33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 183000 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 1420 |
| 3 | 20240510 | 182900 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 4 | 20240510 | 182800 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 5 | 20240510 | 182700 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 6 | 20240510 | 182600 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 7 | 20240510 | 182500 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 8 | 20240510 | 182400 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 9 | 20240510 | 182300 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 10 | 20240510 | 182200 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 11 | 20240510 | 182100 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 12 | 20240510 | 182000 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 13 | 20240510 | 181900 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 14 | 20240510 | 181800 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 15 | 20240510 | 181700 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 16 | 20240510 | 181600 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 17 | 20240510 | 181500 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 18 | 20240510 | 181400 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 19 | 20240510 | 181300 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 20 | 20240510 | 181200 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 21 | 20240510 | 181100 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 22 | 20240510 | 181000 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 23 | 20240510 | 180900 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 24 | 20240510 | 180800 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 25 | 20240510 | 180700 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 26 | 20240510 | 180600 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 27 | 20240510 | 180500 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 28 | 20240510 | 180400 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 29 | 20240510 | 180300 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 30 | 20240510 | 180200 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 31 | 20240510 | 180100 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 32 | 20240510 | 180000 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 1420 |
| 33 | 20240510 | 175900 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 34 | 20240510 | 175800 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 35 | 20240510 | 175700 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 36 | 20240510 | 175600 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 37 | 20240510 | 175500 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 38 | 20240510 | 175400 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 39 | 20240510 | 175300 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 40 | 20240510 | 175200 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 41 | 20240510 | 175100 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 42 | 20240510 | 175000 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 43 | 20240510 | 174900 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 44 | 20240510 | 174800 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 45 | 20240510 | 174700 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 46 | 20240510 | 174600 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 47 | 20240510 | 174500 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 48 | 20240510 | 174400 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 49 | 20240510 | 174300 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 50 | 20240510 | 174200 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 51 | 20240510 | 174100 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 52 | 20240510 | 174000 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 53 | 20240510 | 173900 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 54 | 20240510 | 173800 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 55 | 20240510 | 173700 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 56 | 20240510 | 173600 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 57 | 20240510 | 173500 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 58 | 20240510 | 173400 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 59 | 20240510 | 173300 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 60 | 20240510 | 173200 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 61 | 20240510 | 173100 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 62 | 20240510 | 173000 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 1420 |
| 63 | 20240510 | 172900 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 64 | 20240510 | 172800 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 65 | 20240510 | 172700 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 66 | 20240510 | 172600 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 67 | 20240510 | 172500 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 68 | 20240510 | 172400 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 69 | 20240510 | 172300 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 70 | 20240510 | 172200 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 71 | 20240510 | 172100 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 72 | 20240510 | 172000 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 73 | 20240510 | 171900 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 74 | 20240510 | 171800 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 75 | 20240510 | 171700 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 76 | 20240510 | 171600 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 77 | 20240510 | 171500 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 78 | 20240510 | 171400 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 79 | 20240510 | 171300 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 80 | 20240510 | 171200 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 81 | 20240510 | 171100 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 82 | 20240510 | 171000 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 83 | 20240510 | 170900 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 84 | 20240510 | 170800 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 85 | 20240510 | 170700 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 86 | 20240510 | 170600 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 87 | 20240510 | 170500 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 88 | 20240510 | 170400 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 89 | 20240510 | 170300 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 90 | 20240510 | 170200 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 91 | 20240510 | 170100 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 92 | 20240510 | 170000 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 1420 |
| 93 | 20240510 | 165900 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 94 | 20240510 | 165800 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 95 | 20240510 | 165700 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 96 | 20240510 | 165600 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 97 | 20240510 | 165500 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 98 | 20240510 | 165400 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 99 | 20240510 | 165300 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 100 | 20240510 | 165200 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 101 | 20240510 | 165100 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 102 | 20240510 | 165000 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 103 | 20240510 | 164900 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 104 | 20240510 | 164800 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 105 | 20240510 | 164700 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 106 | 20240510 | 164600 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 107 | 20240510 | 164500 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 108 | 20240510 | 164400 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 109 | 20240510 | 164300 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 110 | 20240510 | 164200 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 111 | 20240510 | 164100 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 112 | 20240510 | 164000 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 113 | 20240510 | 163900 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 114 | 20240510 | 163800 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 115 | 20240510 | 163700 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 116 | 20240510 | 163600 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 117 | 20240510 | 163500 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 118 | 20240510 | 163400 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 119 | 20240510 | 163300 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 120 | 20240510 | 163200 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 121 | 20240510 | 163100 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 122 | 20240510 | 163000 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 1420 |
| 123 | 20240510 | 162900 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 124 | 20240510 | 162800 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 125 | 20240510 | 162700 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 126 | 20240510 | 162600 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 127 | 20240510 | 162500 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 128 | 20240510 | 162400 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 129 | 20240510 | 162300 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 130 | 20240510 | 162200 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 131 | 20240510 | 162100 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 132 | 20240510 | 162000 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 133 | 20240510 | 161900 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 134 | 20240510 | 161800 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 135 | 20240510 | 161700 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 136 | 20240510 | 161600 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 137 | 20240510 | 161500 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 138 | 20240510 | 161400 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 139 | 20240510 | 161300 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 140 | 20240510 | 161200 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 141 | 20240510 | 161100 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 142 | 20240510 | 161000 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 143 | 20240510 | 160900 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 144 | 20240510 | 160800 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 145 | 20240510 | 160700 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 146 | 20240510 | 160600 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 147 | 20240510 | 160500 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 148 | 20240510 | 160400 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 149 | 20240510 | 160300 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 150 | 20240510 | 160200 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 151 | 20240510 | 160100 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 152 | 20240510 | 160000 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 1420 |
| 153 | 20240510 | 155900 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 154 | 20240510 | 155800 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 155 | 20240510 | 155700 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 156 | 20240510 | 155600 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 157 | 20240510 | 155500 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 158 | 20240510 | 155400 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 159 | 20240510 | 155300 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 160 | 20240510 | 155200 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 161 | 20240510 | 155100 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 162 | 20240510 | 155000 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 163 | 20240510 | 154900 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 164 | 20240510 | 154800 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 165 | 20240510 | 154700 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 166 | 20240510 | 154600 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 167 | 20240510 | 154500 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 168 | 20240510 | 154400 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 169 | 20240510 | 154300 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 170 | 20240510 | 154200 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 171 | 20240510 | 154100 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 172 | 20240510 | 154000 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 173 | 20240510 | 153900 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 174 | 20240510 | 153800 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 175 | 20240510 | 153700 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 176 | 20240510 | 153600 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 177 | 20240510 | 153500 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 178 | 20240510 | 153400 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 179 | 20240510 | 153300 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 180 | 20240510 | 153200 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 181 | 20240510 | 153100 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 182 | 20240510 | 153000 | 15305863000 | 119400 | 119400 | 119400 | 119400 | 2840 |
| 183 | 20240510 | 152900 | 15136315000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 184 | 20240510 | 152800 | 15136315000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 185 | 20240510 | 152700 | 15136315000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 186 | 20240510 | 152600 | 15136315000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 187 | 20240510 | 152500 | 15136315000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 188 | 20240510 | 152400 | 15136315000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 189 | 20240510 | 152300 | 15136315000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 190 | 20240510 | 152200 | 15136315000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 191 | 20240510 | 152100 | 15136315000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 192 | 20240510 | 152000 | 15136315000 | 119500 | 119500 | 119500 | 119500 | 0 |
| 193 | 20240510 | 151900 | 15136315000 | 119500 | 119200 | 119500 | 119200 | 459 |
| 194 | 20240510 | 151800 | 15081521000 | 119300 | 119300 | 119300 | 119200 | 240 |
| 195 | 20240510 | 151700 | 15052892400 | 119300 | 119300 | 119300 | 119200 | 169 |
| 196 | 20240510 | 151600 | 15032739800 | 119200 | 119300 | 119400 | 119200 | 263 |
| 197 | 20240510 | 151500 | 15001381300 | 119200 | 119200 | 119400 | 119200 | 387 |
| 198 | 20240510 | 151400 | 14955223000 | 119300 | 119200 | 119400 | 119200 | 202 |
| 199 | 20240510 | 151300 | 14931135000 | 119200 | 119200 | 119300 | 119100 | 138 |
| 200 | 20240510 | 151200 | 14914688900 | 119300 | 119100 | 119400 | 119100 | 219 |
| 201 | 20240510 | 151100 | 14888593600 | 119100 | 119100 | 119500 | 119000 | 571 |
| 202 | 20240510 | 151000 | 14820522900 | 119100 | 119000 | 119100 | 119000 | 466 |
| 203 | 20240510 | 150900 | 14765040900 | 119100 | 119000 | 119100 | 119000 | 361 |
| 204 | 20240510 | 150800 | 14722074000 | 119000 | 119100 | 119200 | 119000 | 458 |
| 205 | 20240510 | 150700 | 14667536600 | 119100 | 119100 | 119200 | 119100 | 353 |
| 206 | 20240510 | 150600 | 14625487100 | 119100 | 119100 | 119200 | 119100 | 342 |
| 207 | 20240510 | 150500 | 14584747900 | 119200 | 119100 | 119200 | 119100 | 347 |
| 208 | 20240510 | 150400 | 14543412700 | 119200 | 119100 | 119200 | 119100 | 388 |
| 209 | 20240510 | 150300 | 14497195500 | 119100 | 119000 | 119200 | 119000 | 352 |
| 210 | 20240510 | 150200 | 14455266300 | 119000 | 119100 | 119100 | 119000 | 541 |
| 211 | 20240510 | 150100 | 14390855800 | 119100 | 119100 | 119100 | 119000 | 489 |
| 212 | 20240510 | 150000 | 14332641000 | 119000 | 119000 | 119100 | 119000 | 445 |
| 213 | 20240510 | 145900 | 14279673100 | 119000 | 119000 | 119100 | 119000 | 445 |
| 214 | 20240510 | 145800 | 14226708200 | 119000 | 119000 | 119100 | 119000 | 313 |
| 215 | 20240510 | 145700 | 14189458800 | 119000 | 119000 | 119100 | 119000 | 301 |
| 216 | 20240510 | 145600 | 14153633500 | 119000 | 119000 | 119100 | 119000 | 239 |
| 217 | 20240510 | 145500 | 14125186200 | 119000 | 119100 | 119200 | 119000 | 964 |
| 218 | 20240510 | 145400 | 14010408800 | 119100 | 119100 | 119200 | 119100 | 872 |
| 219 | 20240510 | 145300 | 13906547000 | 119100 | 119100 | 119300 | 119100 | 401 |
| 220 | 20240510 | 145200 | 13858776100 | 119200 | 119200 | 119200 | 119100 | 372 |
| 221 | 20240510 | 145100 | 13814455400 | 119200 | 119200 | 119300 | 119200 | 326 |
| 222 | 20240510 | 145000 | 13775593600 | 119300 | 119300 | 119300 | 119200 | 1234 |
| 223 | 20240510 | 144900 | 13628464000 | 119300 | 119300 | 119400 | 119300 | 519 |
| 224 | 20240510 | 144800 | 13566540300 | 119300 | 119300 | 119400 | 119300 | 519 |
| 225 | 20240510 | 144700 | 13504621600 | 119300 | 119400 | 119400 | 119300 | 266 |
| 226 | 20240510 | 144600 | 13472885200 | 119300 | 119400 | 119400 | 119300 | 705 |
| 227 | 20240510 | 144500 | 13388771900 | 119300 | 119500 | 119500 | 119300 | 5398 |
| 228 | 20240510 | 144400 | 12743883700 | 119500 | 119500 | 119600 | 119500 | 267 |
| 229 | 20240510 | 144300 | 12711975100 | 119600 | 119500 | 119600 | 119500 | 287 |
| 230 | 20240510 | 144200 | 12677675900 | 119500 | 119500 | 119600 | 119500 | 296 |
| 231 | 20240510 | 144100 | 12642303000 | 119500 | 119500 | 119700 | 119500 | 447 |
| 232 | 20240510 | 144000 | 12588861300 | 119600 | 119500 | 119600 | 119500 | 265 |
| 233 | 20240510 | 143900 | 12557186500 | 119500 | 119500 | 119700 | 119500 | 274 |
| 234 | 20240510 | 143800 | 12524435900 | 119500 | 119600 | 119600 | 119500 | 651 |
| 235 | 20240510 | 143700 | 12446593000 | 119600 | 119600 | 119700 | 119600 | 596 |
| 236 | 20240510 | 143600 | 12375309100 | 119600 | 119700 | 119700 | 119600 | 229 |
| 237 | 20240510 | 143500 | 12347920200 | 119600 | 119700 | 119700 | 119600 | 252 |
| 238 | 20240510 | 143400 | 12317779400 | 119800 | 119700 | 119800 | 119600 | 169 |
| 239 | 20240510 | 143300 | 12297561200 | 119600 | 119600 | 119700 | 119600 | 157 |
| 240 | 20240510 | 143200 | 12278782500 | 119700 | 119600 | 119800 | 119600 | 142 |
| 241 | 20240510 | 143100 | 12261797900 | 119600 | 119600 | 119700 | 119600 | 172 |
| 242 | 20240510 | 143000 | 12241223400 | 119600 | 119600 | 119600 | 119600 | 170 |
| 243 | 20240510 | 142900 | 12220891400 | 119600 | 119700 | 119700 | 119600 | 276 |
| 244 | 20240510 | 142800 | 12187864400 | 119600 | 119500 | 119700 | 119500 | 159 |
| 245 | 20240510 | 142700 | 12168848400 | 119500 | 119600 | 119600 | 119500 | 450 |
| 246 | 20240510 | 142600 | 12115040300 | 119600 | 119500 | 119600 | 119500 | 295 |
| 247 | 20240510 | 142500 | 12079771500 | 119600 | 119500 | 119600 | 119500 | 310 |
| 248 | 20240510 | 142400 | 12042707400 | 119500 | 119500 | 119600 | 119500 | 389 |
| 249 | 20240510 | 142300 | 11996219700 | 119500 | 119500 | 119600 | 119500 | 397 |
| 250 | 20240510 | 142200 | 11948755400 | 119600 | 119500 | 119600 | 119500 | 295 |
| 251 | 20240510 | 142100 | 11913484600 | 119600 | 119500 | 119600 | 119500 | 276 |
| 252 | 20240510 | 142000 | 11880490400 | 119500 | 119600 | 119600 | 119500 | 449 |
| 253 | 20240510 | 141900 | 11826824400 | 119600 | 119500 | 119600 | 119500 | 198 |
| 254 | 20240510 | 141800 | 11803155400 | 119600 | 119600 | 119600 | 119500 | 306 |
| 255 | 20240510 | 141700 | 11766571300 | 119600 | 119500 | 119600 | 119500 | 183 |
| 256 | 20240510 | 141600 | 11744697100 | 119500 | 119500 | 119600 | 119500 | 58 |
| 257 | 20240510 | 141500 | 11737764300 | 119600 | 119500 | 119600 | 119500 | 285 |
| 258 | 20240510 | 141400 | 11703701500 | 119500 | 119600 | 119600 | 119500 | 141 |
| 259 | 20240510 | 141300 | 11686848600 | 119600 | 119500 | 119600 | 119500 | 274 |
| 260 | 20240510 | 141200 | 11654092200 | 119500 | 119600 | 119600 | 119500 | 176 |
| 261 | 20240510 | 141100 | 11633048300 | 119600 | 119500 | 119600 | 119500 | 164 |
| 262 | 20240510 | 141000 | 11613445400 | 119500 | 119500 | 119600 | 119500 | 172 |
| 263 | 20240510 | 140900 | 11592889500 | 119500 | 119500 | 119600 | 119500 | 461 |
| 264 | 20240510 | 140800 | 11537789600 | 119500 | 119600 | 119700 | 119500 | 1727 |
| 265 | 20240510 | 140700 | 11331241400 | 119600 | 119600 | 119700 | 119600 | 235 |
| 266 | 20240510 | 140600 | 11303131700 | 119600 | 119600 | 119700 | 119600 | 257 |
| 267 | 20240510 | 140500 | 11272381300 | 119600 | 119700 | 119700 | 119600 | 172 |
| 268 | 20240510 | 140400 | 11251802700 | 119700 | 119800 | 119800 | 119600 | 409 |
| 269 | 20240510 | 140300 | 11202843900 | 119800 | 119700 | 119800 | 119700 | 162 |
| 270 | 20240510 | 140200 | 11183449500 | 119700 | 119700 | 119900 | 119600 | 154 |
| 271 | 20240510 | 140100 | 11165010600 | 119700 | 119600 | 119800 | 119600 | 254 |
| 272 | 20240510 | 140000 | 11134614900 | 119800 | 119600 | 119800 | 119600 | 240 |
| 273 | 20240510 | 135900 | 11105878900 | 119700 | 119600 | 119700 | 119600 | 221 |
| 274 | 20240510 | 135800 | 11079436100 | 119600 | 119700 | 119700 | 119600 | 179 |
| 275 | 20240510 | 135700 | 11058023500 | 119700 | 119600 | 119700 | 119600 | 421 |
| 276 | 20240510 | 135600 | 11007648600 | 119700 | 119600 | 119700 | 119600 | 138 |
| 277 | 20240510 | 135500 | 10991142400 | 119600 | 119600 | 119700 | 119600 | 272 |
| 278 | 20240510 | 135400 | 10958609100 | 119700 | 119600 | 119700 | 119600 | 152 |
| 279 | 20240510 | 135300 | 10940425600 | 119700 | 119600 | 119700 | 119600 | 112 |
| 280 | 20240510 | 135200 | 10927027100 | 119700 | 119600 | 119700 | 119600 | 489 |
| 281 | 20240510 | 135100 | 10868527700 | 119700 | 119700 | 119700 | 119600 | 162 |
| 282 | 20240510 | 135000 | 10849150100 | 119600 | 119700 | 119700 | 119600 | 44 |
| 283 | 20240510 | 134900 | 10843885900 | 119700 | 119600 | 119700 | 119600 | 127 |
| 284 | 20240510 | 134800 | 10828691200 | 119600 | 119700 | 119700 | 119600 | 190 |
| 285 | 20240510 | 134700 | 10805959600 | 119600 | 119700 | 119700 | 119600 | 316 |
| 286 | 20240510 | 134600 | 10768153700 | 119700 | 119700 | 119700 | 119600 | 218 |
| 287 | 20240510 | 134500 | 10742078900 | 119700 | 119600 | 119800 | 119600 | 118 |
| 288 | 20240510 | 134400 | 10727957400 | 119600 | 119600 | 119700 | 119600 | 112 |
| 289 | 20240510 | 134300 | 10714555700 | 119600 | 119700 | 119700 | 119600 | 140 |
| 290 | 20240510 | 134200 | 10697806100 | 119700 | 119700 | 119800 | 119600 | 251 |
| 291 | 20240510 | 134100 | 10667767000 | 119700 | 119700 | 119800 | 119600 | 212 |
| 292 | 20240510 | 134000 | 10642393100 | 119700 | 119900 | 119900 | 119700 | 34 |
| 293 | 20240510 | 133900 | 10638321900 | 119900 | 119700 | 119900 | 119700 | 134 |
| 294 | 20240510 | 133800 | 10622270800 | 119700 | 119700 | 119900 | 119700 | 96 |
| 295 | 20240510 | 133700 | 10610771400 | 119700 | 119800 | 119800 | 119600 | 83 |
| 296 | 20240510 | 133600 | 10600837900 | 119600 | 119700 | 119800 | 119600 | 149 |
| 297 | 20240510 | 133500 | 10582998200 | 119700 | 119600 | 119800 | 119600 | 177 |
| 298 | 20240510 | 133400 | 10561814300 | 119600 | 119600 | 119700 | 119600 | 253 |
| 299 | 20240510 | 133300 | 10531550700 | 119600 | 119600 | 119700 | 119600 | 183 |
| 300 | 20240510 | 133200 | 10509660600 | 119600 | 119600 | 119700 | 119600 | 183 |
| 301 | 20240510 | 133100 | 10487770900 | 119600 | 119600 | 119700 | 119600 | 100 |
| 302 | 20240510 | 133000 | 10475809700 | 119600 | 119500 | 119700 | 119500 | 912 |
| 303 | 20240510 | 132900 | 10366749500 | 119600 | 119800 | 119800 | 119500 | 4692 |
| 304 | 20240510 | 132800 | 9805417900 | 119900 | 119800 | 119900 | 119800 | 578 |
| 305 | 20240510 | 132700 | 9736173100 | 119900 | 119800 | 119900 | 119800 | 91 |
| 306 | 20240510 | 132600 | 9725267700 | 119800 | 119800 | 119900 | 119800 | 189 |
| 307 | 20240510 | 132500 | 9702613300 | 119900 | 119800 | 119900 | 119800 | 226 |
| 308 | 20240510 | 132400 | 9675532700 | 119800 | 119800 | 119900 | 119800 | 334 |
| 309 | 20240510 | 132300 | 9635509300 | 119800 | 119900 | 119900 | 119800 | 262 |
| 310 | 20240510 | 132200 | 9604107100 | 119800 | 119800 | 119900 | 119800 | 202 |
| 311 | 20240510 | 132100 | 9579895900 | 119800 | 119800 | 119900 | 119800 | 206 |
| 312 | 20240510 | 132000 | 9555211500 | 119900 | 119800 | 119900 | 119800 | 103 |
| 313 | 20240510 | 131900 | 9542867700 | 119900 | 119900 | 119900 | 119800 | 862 |
| 314 | 20240510 | 131800 | 9439531600 | 119900 | 120000 | 120000 | 119900 | 77 |
| 315 | 20240510 | 131700 | 9430296900 | 120000 | 120000 | 120100 | 119900 | 98 |
| 316 | 20240510 | 131600 | 9418541100 | 119900 | 119900 | 120000 | 119900 | 205 |
| 317 | 20240510 | 131500 | 9393951600 | 119900 | 120000 | 120100 | 119900 | 128 |
| 318 | 20240510 | 131400 | 9378590900 | 120000 | 120000 | 120000 | 119900 | 64 |
| 319 | 20240510 | 131300 | 9370914300 | 120000 | 120000 | 120100 | 119900 | 380 |
| 320 | 20240510 | 131200 | 9325304500 | 120000 | 120000 | 120200 | 120000 | 189 |
| 321 | 20240510 | 131100 | 9302615600 | 120200 | 120200 | 120200 | 120100 | 240 |
| 322 | 20240510 | 131000 | 9273783000 | 120300 | 120100 | 120300 | 120100 | 37 |
| 323 | 20240510 | 130900 | 9269337300 | 120100 | 120000 | 120100 | 119900 | 250 |
| 324 | 20240510 | 130800 | 9239339400 | 120000 | 119900 | 120000 | 119900 | 98 |
| 325 | 20240510 | 130700 | 9227580700 | 120000 | 120000 | 120000 | 119900 | 95 |
| 326 | 20240510 | 130600 | 9216187200 | 119900 | 120000 | 120100 | 119900 | 145 |
| 327 | 20240510 | 130500 | 9198794400 | 120000 | 120000 | 120100 | 119900 | 86 |
| 328 | 20240510 | 130400 | 9188474100 | 120100 | 120000 | 120100 | 119900 | 140 |
| 329 | 20240510 | 130300 | 9171673500 | 120000 | 120000 | 120000 | 119900 | 92 |
| 330 | 20240510 | 130200 | 9160642300 | 120000 | 120100 | 120100 | 119900 | 487 |
| 331 | 20240510 | 130100 | 9102203300 | 120100 | 120000 | 120100 | 120000 | 127 |
| 332 | 20240510 | 130000 | 9086954300 | 120100 | 120100 | 120200 | 120000 | 107 |
| 333 | 20240510 | 125900 | 9074103900 | 120100 | 120200 | 120200 | 120100 | 93 |
| 334 | 20240510 | 125800 | 9062931800 | 120100 | 120300 | 120300 | 120100 | 74 |
| 335 | 20240510 | 125700 | 9054035800 | 120300 | 120100 | 120500 | 120000 | 458 |
| 336 | 20240510 | 125600 | 8998997600 | 120100 | 120100 | 120200 | 120000 | 50 |
| 337 | 20240510 | 125500 | 8992993300 | 120200 | 120000 | 120200 | 120000 | 53 |
| 338 | 20240510 | 125400 | 8986629700 | 120000 | 120200 | 120200 | 120000 | 132 |
| 339 | 20240510 | 125300 | 8970776200 | 120200 | 120100 | 120300 | 120100 | 68 |
| 340 | 20240510 | 125200 | 8962605600 | 120200 | 120300 | 120300 | 120100 | 136 |
| 341 | 20240510 | 125100 | 8946249900 | 120300 | 120200 | 120500 | 120000 | 326 |
| 342 | 20240510 | 125000 | 8907098500 | 120200 | 120100 | 120500 | 120100 | 49 |
| 343 | 20240510 | 124900 | 8901208400 | 120500 | 120200 | 120500 | 120100 | 107 |
| 344 | 20240510 | 124800 | 8888341500 | 120100 | 120200 | 120300 | 120000 | 130 |
| 345 | 20240510 | 124700 | 8872723100 | 120200 | 119900 | 120200 | 119900 | 162 |
| 346 | 20240510 | 124600 | 8853275100 | 119900 | 119800 | 119900 | 119800 | 216 |
| 347 | 20240510 | 124500 | 8827378000 | 119900 | 119800 | 119900 | 119700 | 1196 |
| 348 | 20240510 | 124400 | 8684102500 | 119800 | 119800 | 119900 | 119800 | 71 |
| 349 | 20240510 | 124300 | 8675596500 | 119800 | 119900 | 119900 | 119700 | 356 |
| 350 | 20240510 | 124200 | 8632946600 | 119800 | 119800 | 119900 | 119800 | 101 |
| 351 | 20240510 | 124100 | 8620846100 | 119800 | 119900 | 119900 | 119800 | 367 |
| 352 | 20240510 | 124000 | 8576861200 | 119900 | 119900 | 120000 | 119900 | 215 |
| 353 | 20240510 | 123900 | 8551078600 | 120000 | 120000 | 120000 | 119900 | 299 |
| 354 | 20240510 | 123800 | 8515211700 | 119900 | 120000 | 120000 | 119900 | 57 |
| 355 | 20240510 | 123700 | 8508377000 | 119900 | 119900 | 120000 | 119900 | 190 |
| 356 | 20240510 | 123600 | 8485594600 | 119900 | 119900 | 120000 | 119900 | 53 |
| 357 | 20240510 | 123500 | 8479238700 | 120000 | 120000 | 120000 | 119900 | 181 |
| 358 | 20240510 | 123400 | 8457529700 | 120000 | 119900 | 120000 | 119900 | 401 |
| 359 | 20240510 | 123300 | 8409442300 | 119900 | 119900 | 120000 | 119900 | 216 |
| 360 | 20240510 | 123200 | 8383537400 | 119900 | 120000 | 120100 | 119900 | 2276 |
| 361 | 20240510 | 123100 | 8110441000 | 120000 | 120000 | 120100 | 120000 | 157 |
| 362 | 20240510 | 123000 | 8091599500 | 120000 | 120000 | 120200 | 120000 | 321 |
| 363 | 20240510 | 122900 | 8053058000 | 120100 | 120100 | 120200 | 120000 | 2148 |
| 364 | 20240510 | 122800 | 7795173300 | 120100 | 120100 | 120200 | 120100 | 82 |
| 365 | 20240510 | 122700 | 7785324500 | 120100 | 120100 | 120200 | 120100 | 218 |
| 366 | 20240510 | 122600 | 7759135200 | 120100 | 120200 | 120200 | 120100 | 121 |
| 367 | 20240510 | 122500 | 7744597700 | 120200 | 120200 | 120300 | 120100 | 110 |
| 368 | 20240510 | 122400 | 7731377300 | 120200 | 120100 | 120300 | 120100 | 136 |
| 369 | 20240510 | 122300 | 7715031000 | 120100 | 120100 | 120200 | 120100 | 221 |
| 370 | 20240510 | 122200 | 7688478800 | 120100 | 120100 | 120200 | 120100 | 302 |
| 371 | 20240510 | 122100 | 7652205100 | 120100 | 120200 | 120300 | 120100 | 174 |
| 372 | 20240510 | 122000 | 7631290100 | 120200 | 120200 | 120300 | 120200 | 155 |
| 373 | 20240510 | 121900 | 7612658100 | 120300 | 120300 | 120300 | 120200 | 192 |
| 374 | 20240510 | 121800 | 7589563200 | 120300 | 120400 | 120500 | 120300 | 101 |
| 375 | 20240510 | 121700 | 7577410800 | 120500 | 120300 | 120500 | 120300 | 148 |
| 376 | 20240510 | 121600 | 7559593500 | 120300 | 120300 | 120300 | 120300 | 30 |
| 377 | 20240510 | 121500 | 7555984500 | 120400 | 120400 | 120400 | 120300 | 103 |
| 378 | 20240510 | 121400 | 7543586400 | 120300 | 120300 | 120400 | 120300 | 58 |
| 379 | 20240510 | 121300 | 7536608900 | 120300 | 120300 | 120500 | 120200 | 298 |
| 380 | 20240510 | 121200 | 7500752300 | 120300 | 120500 | 120500 | 120300 | 63 |
| 381 | 20240510 | 121100 | 7493166300 | 120300 | 120400 | 120500 | 120300 | 164 |
| 382 | 20240510 | 121000 | 7473422100 | 120300 | 120300 | 120400 | 120300 | 106 |
| 383 | 20240510 | 120900 | 7460664500 | 120300 | 120300 | 120400 | 120300 | 179 |
| 384 | 20240510 | 120800 | 7439128900 | 120300 | 120400 | 120400 | 120300 | 132 |
| 385 | 20240510 | 120700 | 7423244600 | 120400 | 120400 | 120500 | 120400 | 76 |
| 386 | 20240510 | 120600 | 7414092900 | 120500 | 120500 | 120500 | 120400 | 79 |
| 387 | 20240510 | 120500 | 7404580400 | 120500 | 120500 | 120500 | 120400 | 78 |
| 388 | 20240510 | 120400 | 7395182600 | 120500 | 120400 | 120500 | 120400 | 85 |
| 389 | 20240510 | 120300 | 7384943100 | 120600 | 120600 | 120700 | 120400 | 303 |
| 390 | 20240510 | 120200 | 7348430200 | 120700 | 120600 | 120700 | 120500 | 97 |
| 391 | 20240510 | 120100 | 7336728500 | 120600 | 120500 | 120600 | 120500 | 119 |
| 392 | 20240510 | 120000 | 7322383300 | 120500 | 120500 | 120700 | 120400 | 126 |
| 393 | 20240510 | 115900 | 7307200600 | 120500 | 120400 | 120600 | 120400 | 64 |
| 394 | 20240510 | 115800 | 7299488500 | 120400 | 120400 | 120500 | 120400 | 185 |
| 395 | 20240510 | 115700 | 7277214100 | 120500 | 120400 | 120500 | 120400 | 95 |
| 396 | 20240510 | 115600 | 7265772100 | 120400 | 120400 | 120400 | 120300 | 71 |
| 397 | 20240510 | 115500 | 7257224000 | 120500 | 120300 | 120500 | 120300 | 125 |
| 398 | 20240510 | 115400 | 7242172100 | 120400 | 120300 | 120400 | 120300 | 246 |
| 399 | 20240510 | 115300 | 7212577200 | 120400 | 120300 | 120500 | 120200 | 91 |
| 400 | 20240510 | 115200 | 7201623800 | 120400 | 120300 | 120400 | 120300 | 59 |
| 401 | 20240510 | 115100 | 7194524900 | 120400 | 120300 | 120400 | 120200 | 114 |
| 402 | 20240510 | 115000 | 7180807400 | 120300 | 120200 | 120500 | 120200 | 95 |
| 403 | 20240510 | 114900 | 7169372000 | 120300 | 120300 | 120400 | 120300 | 87 |
| 404 | 20240510 | 114800 | 7158904700 | 120300 | 120200 | 120400 | 120200 | 114 |
| 405 | 20240510 | 114700 | 7145187300 | 120200 | 120300 | 120400 | 120200 | 73 |
| 406 | 20240510 | 114600 | 7136404500 | 120200 | 120400 | 120400 | 120200 | 87 |
| 407 | 20240510 | 114500 | 7125936600 | 120400 | 120200 | 120400 | 120200 | 42 |
| 408 | 20240510 | 114400 | 7120887500 | 120300 | 120300 | 120400 | 120200 | 254 |
| 409 | 20240510 | 114300 | 7090347800 | 120400 | 120400 | 120500 | 120300 | 92 |
| 410 | 20240510 | 114200 | 7079270200 | 120400 | 120700 | 120700 | 120400 | 81 |
| 411 | 20240510 | 114100 | 7069508200 | 120600 | 120500 | 120600 | 120400 | 124 |
| 412 | 20240510 | 114000 | 7054562900 | 120500 | 120500 | 120500 | 120400 | 111 |
| 413 | 20240510 | 113900 | 7041192800 | 120600 | 120200 | 120600 | 120200 | 186 |
| 414 | 20240510 | 113800 | 7018806900 | 120200 | 120100 | 120200 | 120100 | 107 |
| 415 | 20240510 | 113700 | 7005950000 | 120200 | 120100 | 120200 | 120100 | 121 |
| 416 | 20240510 | 113600 | 6991414300 | 120200 | 120100 | 120200 | 120100 | 74 |
| 417 | 20240510 | 113500 | 6982524300 | 120200 | 120200 | 120300 | 120100 | 403 |
| 418 | 20240510 | 113400 | 6934089800 | 120200 | 120200 | 120300 | 120200 | 134 |
| 419 | 20240510 | 113300 | 6917982500 | 120200 | 120300 | 120400 | 120200 | 220 |
| 420 | 20240510 | 113200 | 6891517300 | 120300 | 120300 | 120400 | 120300 | 94 |
| 421 | 20240510 | 113100 | 6880209000 | 120300 | 120300 | 120500 | 120300 | 183 |
| 422 | 20240510 | 113000 | 6858175900 | 120300 | 120400 | 120400 | 120300 | 105 |
| 423 | 20240510 | 112900 | 6845543900 | 120400 | 120400 | 120500 | 120300 | 120 |
| 424 | 20240510 | 112800 | 6831095600 | 120400 | 120400 | 120400 | 120400 | 22 |
| 425 | 20240510 | 112700 | 6828446800 | 120500 | 120400 | 120500 | 120400 | 108 |
| 426 | 20240510 | 112600 | 6815441400 | 120400 | 120500 | 120600 | 120400 | 263 |
| 427 | 20240510 | 112500 | 6783764200 | 120500 | 120500 | 120600 | 120500 | 63 |
| 428 | 20240510 | 112400 | 6776169400 | 120500 | 120600 | 120700 | 120500 | 121 |
| 429 | 20240510 | 112300 | 6761587900 | 120600 | 120700 | 120700 | 120600 | 136 |
| 430 | 20240510 | 112200 | 6745180700 | 120700 | 120600 | 120700 | 120600 | 23 |
| 431 | 20240510 | 112100 | 6742405700 | 120800 | 120600 | 120800 | 120600 | 217 |
| 432 | 20240510 | 112000 | 6716212800 | 120600 | 120600 | 120700 | 120500 | 79 |
| 433 | 20240510 | 111900 | 6706684700 | 120500 | 120500 | 120600 | 120300 | 101 |
| 434 | 20240510 | 111800 | 6694516800 | 120300 | 120200 | 120500 | 120200 | 232 |
| 435 | 20240510 | 111700 | 6666595300 | 120200 | 120100 | 120200 | 120100 | 158 |
| 436 | 20240510 | 111600 | 6647614400 | 120100 | 120200 | 120300 | 120100 | 291 |
| 437 | 20240510 | 111500 | 6612657300 | 120300 | 120300 | 120300 | 120200 | 115 |
| 438 | 20240510 | 111400 | 6598831200 | 120200 | 120200 | 120300 | 120100 | 115 |
| 439 | 20240510 | 111300 | 6585007200 | 120200 | 120200 | 120200 | 120100 | 150 |
| 440 | 20240510 | 111200 | 6566985000 | 120100 | 120000 | 120200 | 120000 | 162 |
| 441 | 20240510 | 111100 | 6547540800 | 120100 | 120000 | 120100 | 120000 | 108 |
| 442 | 20240510 | 111000 | 6534577500 | 120000 | 119900 | 120100 | 119900 | 175 |
| 443 | 20240510 | 110900 | 6513582300 | 119900 | 120100 | 120100 | 119900 | 165 |
| 444 | 20240510 | 110800 | 6493789400 | 119900 | 120000 | 120100 | 119900 | 153 |
| 445 | 20240510 | 110700 | 6475431700 | 120100 | 120100 | 120200 | 120000 | 449 |
| 446 | 20240510 | 110600 | 6421529100 | 120200 | 120200 | 120300 | 120100 | 122 |
| 447 | 20240510 | 110500 | 6406870300 | 120300 | 119900 | 120300 | 119900 | 145 |
| 448 | 20240510 | 110400 | 6389455000 | 119900 | 119800 | 119900 | 119700 | 161 |
| 449 | 20240510 | 110300 | 6370158000 | 119800 | 119700 | 119800 | 119500 | 282 |
| 450 | 20240510 | 110200 | 6336418500 | 119800 | 119800 | 119900 | 119500 | 853 |
| 451 | 20240510 | 110100 | 6234408400 | 119800 | 119700 | 119800 | 119700 | 470 |
| 452 | 20240510 | 110000 | 6178128100 | 119700 | 120100 | 120200 | 119700 | 2517 |
| 453 | 20240510 | 105900 | 5876129800 | 120100 | 120200 | 120200 | 120100 | 109 |
| 454 | 20240510 | 105800 | 5863031400 | 120200 | 120300 | 120300 | 120200 | 413 |
| 455 | 20240510 | 105700 | 5813387300 | 120300 | 120100 | 120300 | 120100 | 371 |
| 456 | 20240510 | 105600 | 5768809200 | 120200 | 120300 | 120400 | 120100 | 374 |
| 457 | 20240510 | 105500 | 5723853900 | 120400 | 120400 | 120500 | 120300 | 493 |
| 458 | 20240510 | 105400 | 5664517000 | 120400 | 120500 | 120500 | 120400 | 121 |
| 459 | 20240510 | 105300 | 5649939700 | 120500 | 120600 | 120600 | 120300 | 1101 |
| 460 | 20240510 | 105200 | 5517354600 | 120500 | 120600 | 120700 | 120500 | 108 |
| 461 | 20240510 | 105100 | 5504329300 | 120700 | 120700 | 120700 | 120400 | 161 |
| 462 | 20240510 | 105000 | 5484918100 | 120700 | 120600 | 120700 | 120400 | 459 |
| 463 | 20240510 | 104900 | 5429599700 | 120600 | 120800 | 120900 | 120400 | 1964 |
| 464 | 20240510 | 104800 | 5192409000 | 120800 | 121000 | 121100 | 120800 | 1128 |
| 465 | 20240510 | 104700 | 5056043600 | 121300 | 121300 | 121300 | 121000 | 540 |
| 466 | 20240510 | 104600 | 4990633900 | 121000 | 121200 | 121300 | 121000 | 326 |
| 467 | 20240510 | 104500 | 4951172400 | 121200 | 121400 | 121400 | 121100 | 511 |
| 468 | 20240510 | 104400 | 4889263300 | 121500 | 121300 | 121500 | 121200 | 81 |
| 469 | 20240510 | 104300 | 4879435700 | 121600 | 121700 | 121700 | 121200 | 1471 |
| 470 | 20240510 | 104200 | 4700654300 | 121700 | 121800 | 121900 | 121700 | 304 |
| 471 | 20240510 | 104100 | 4663637300 | 121800 | 121800 | 121900 | 121700 | 63 |
| 472 | 20240510 | 104000 | 4655964800 | 121800 | 121900 | 121900 | 121700 | 39 |
| 473 | 20240510 | 103900 | 4651214500 | 122100 | 121700 | 122300 | 121700 | 73 |
| 474 | 20240510 | 103800 | 4642307400 | 122300 | 121800 | 122300 | 121600 | 230 |
| 475 | 20240510 | 103700 | 4614312600 | 122000 | 121800 | 122000 | 121600 | 292 |
| 476 | 20240510 | 103600 | 4578765600 | 121700 | 122000 | 122200 | 121700 | 1150 |
| 477 | 20240510 | 103500 | 4438679300 | 122200 | 122300 | 122300 | 122200 | 27 |
| 478 | 20240510 | 103400 | 4435379400 | 122200 | 122200 | 122200 | 122200 | 6 |
| 479 | 20240510 | 103300 | 4434646200 | 122200 | 121900 | 122200 | 121800 | 151 |
| 480 | 20240510 | 103200 | 4416229800 | 121800 | 121900 | 121900 | 121800 | 167 |
| 481 | 20240510 | 103100 | 4395872900 | 121900 | 121900 | 122100 | 121800 | 1015 |
| 482 | 20240510 | 103000 | 4272145900 | 121900 | 122500 | 122500 | 121900 | 1372 |
| 483 | 20240510 | 102900 | 4104594600 | 122500 | 122600 | 122600 | 122300 | 63 |
| 484 | 20240510 | 102800 | 4096875900 | 122300 | 122600 | 122700 | 122300 | 40 |
| 485 | 20240510 | 102700 | 4091975500 | 122600 | 122500 | 122600 | 122300 | 181 |
| 486 | 20240510 | 102600 | 4069815400 | 122500 | 122200 | 122600 | 122200 | 80 |
| 487 | 20240510 | 102500 | 4060010200 | 122600 | 122300 | 122600 | 122200 | 369 |
| 488 | 20240510 | 102400 | 4014868900 | 122300 | 122700 | 122700 | 122300 | 263 |
| 489 | 20240510 | 102300 | 3982664700 | 122700 | 122800 | 122800 | 122500 | 92 |
| 490 | 20240510 | 102200 | 3971378200 | 122700 | 122900 | 123200 | 122700 | 205 |
| 491 | 20240510 | 102100 | 3946205900 | 123000 | 123200 | 123200 | 122900 | 70 |
| 492 | 20240510 | 102000 | 3937594100 | 123200 | 123200 | 123200 | 122900 | 83 |
| 493 | 20240510 | 101900 | 3927370100 | 123200 | 122800 | 123200 | 122800 | 1400 |
| 494 | 20240510 | 101800 | 3755172600 | 122900 | 122900 | 123100 | 122800 | 265 |
| 495 | 20240510 | 101700 | 3722621600 | 123100 | 123000 | 123100 | 122900 | 558 |
| 496 | 20240510 | 101600 | 3654033800 | 123000 | 123200 | 123200 | 122900 | 12 |
| 497 | 20240510 | 101500 | 3652557600 | 123200 | 122700 | 123200 | 122700 | 723 |
| 498 | 20240510 | 101400 | 3563700100 | 122800 | 123200 | 123200 | 122800 | 633 |
| 499 | 20240510 | 101300 | 3485832900 | 123200 | 123500 | 123500 | 122900 | 435 |
| 500 | 20240510 | 101200 | 3432204300 | 123500 | 123900 | 123900 | 123500 | 98 |
| 501 | 20240510 | 101100 | 3420088900 | 123900 | 123800 | 123900 | 123800 | 12 |
| 502 | 20240510 | 101000 | 3418602800 | 123600 | 123900 | 123900 | 123600 | 11 |
| 503 | 20240510 | 100900 | 3417242000 | 124100 | 123500 | 124100 | 123500 | 143 |
| 504 | 20240510 | 100800 | 3399531300 | 123400 | 123400 | 123600 | 123400 | 429 |
| 505 | 20240510 | 100700 | 3346552400 | 123400 | 123000 | 123500 | 122900 | 305 |
| 506 | 20240510 | 100600 | 3309035800 | 123300 | 123300 | 123700 | 123300 | 265 |
| 507 | 20240510 | 100500 | 3276307300 | 123300 | 123500 | 123500 | 123300 | 96 |
| 508 | 20240510 | 100400 | 3264462500 | 123500 | 123400 | 123500 | 123400 | 55 |
| 509 | 20240510 | 100300 | 3257675000 | 123400 | 123000 | 123400 | 123000 | 165 |
| 510 | 20240510 | 100200 | 3237338000 | 122900 | 122700 | 123500 | 122600 | 485 |
| 511 | 20240510 | 100100 | 3177579100 | 122800 | 122800 | 123200 | 122000 | 999 |
| 512 | 20240510 | 100000 | 3055338500 | 122500 | 122800 | 123000 | 122500 | 431 |
| 513 | 20240510 | 095900 | 3002446600 | 122500 | 123600 | 124000 | 122100 | 1971 |
| 514 | 20240510 | 095800 | 2760061800 | 123600 | 123800 | 123800 | 123600 | 97 |
| 515 | 20240510 | 095700 | 2748063700 | 123700 | 123700 | 124100 | 123600 | 198 |
| 516 | 20240510 | 095600 | 2723567700 | 123700 | 124500 | 124500 | 123600 | 331 |
| 517 | 20240510 | 095500 | 2682529500 | 124600 | 124900 | 124900 | 124500 | 223 |
| 518 | 20240510 | 095400 | 2654741400 | 124900 | 124800 | 124900 | 124700 | 73 |
| 519 | 20240510 | 095300 | 2645632800 | 124800 | 124700 | 124800 | 124700 | 72 |
| 520 | 20240510 | 095200 | 2636654100 | 125000 | 124900 | 125100 | 124900 | 43 |
| 521 | 20240510 | 095100 | 2631279300 | 125000 | 125200 | 125200 | 124500 | 111 |
| 522 | 20240510 | 095000 | 2617414700 | 125200 | 125200 | 125200 | 125000 | 378 |
| 523 | 20240510 | 094900 | 2570136300 | 125200 | 125200 | 125200 | 125100 | 16 |
| 524 | 20240510 | 094800 | 2568133500 | 125200 | 125200 | 125200 | 125100 | 95 |
| 525 | 20240510 | 094700 | 2556247400 | 125100 | 125600 | 125600 | 125100 | 711 |
| 526 | 20240510 | 094600 | 2467091600 | 125700 | 125700 | 125700 | 125600 | 19 |
| 527 | 20240510 | 094500 | 2464703900 | 125600 | 125500 | 125700 | 125500 | 54 |
| 528 | 20240510 | 094400 | 2457921300 | 125500 | 125600 | 125700 | 125500 | 182 |
| 529 | 20240510 | 094300 | 2435061100 | 125500 | 125400 | 125600 | 125400 | 86 |
| 530 | 20240510 | 094200 | 2424273100 | 125400 | 126100 | 126100 | 125400 | 636 |
| 531 | 20240510 | 094100 | 2344228100 | 126000 | 126500 | 126500 | 126000 | 911 |
| 532 | 20240510 | 094000 | 2229215700 | 126500 | 126600 | 126700 | 126500 | 155 |
| 533 | 20240510 | 093900 | 2209594100 | 126500 | 126200 | 126700 | 125900 | 195 |
| 534 | 20240510 | 093800 | 2184923700 | 126200 | 126000 | 126700 | 125800 | 3970 |
| 535 | 20240510 | 093700 | 1683678600 | 125900 | 125800 | 126000 | 125800 | 38 |
| 536 | 20240510 | 093600 | 1678894500 | 125700 | 125500 | 126100 | 125500 | 290 |
| 537 | 20240510 | 093500 | 1642435900 | 125400 | 125500 | 125500 | 125400 | 28 |
| 538 | 20240510 | 093400 | 1638923300 | 125500 | 126200 | 126200 | 125400 | 1327 |
| 539 | 20240510 | 093300 | 1471752500 | 126200 | 126100 | 126200 | 126000 | 189 |
| 540 | 20240510 | 093200 | 1447909700 | 126000 | 126000 | 126300 | 126000 | 448 |
| 541 | 20240510 | 093100 | 1391398400 | 126000 | 125700 | 126200 | 125700 | 1692 |
| 542 | 20240510 | 093000 | 1178423200 | 125600 | 125100 | 125700 | 125000 | 1006 |
| 543 | 20240510 | 092900 | 1052288600 | 125000 | 125100 | 125200 | 124900 | 425 |
| 544 | 20240510 | 092800 | 999128800 | 125000 | 124600 | 125000 | 124500 | 1223 |
| 545 | 20240510 | 092700 | 846474800 | 124600 | 124500 | 124600 | 124200 | 386 |
| 546 | 20240510 | 092600 | 798389800 | 124600 | 124100 | 124600 | 124000 | 658 |
| 547 | 20240510 | 092500 | 716609500 | 124000 | 124100 | 124100 | 124000 | 75 |
| 548 | 20240510 | 092400 | 707307800 | 124000 | 124200 | 124200 | 124000 | 29 |
| 549 | 20240510 | 092300 | 703707300 | 124100 | 124000 | 124100 | 124000 | 23 |
| 550 | 20240510 | 092200 | 700853100 | 124100 | 124200 | 124200 | 124100 | 89 |
| 551 | 20240510 | 092100 | 689804800 | 124000 | 123800 | 124000 | 123800 | 178 |
| 552 | 20240510 | 092000 | 667736100 | 123800 | 123900 | 123900 | 123600 | 302 |
| 553 | 20240510 | 091900 | 630360200 | 123900 | 124200 | 124200 | 123900 | 172 |
| 554 | 20240510 | 091800 | 609024900 | 124200 | 124300 | 124300 | 123900 | 56 |
| 555 | 20240510 | 091700 | 602065700 | 123800 | 124000 | 124500 | 123800 | 313 |
| 556 | 20240510 | 091600 | 563161500 | 124000 | 124100 | 124400 | 124000 | 625 |
| 557 | 20240510 | 091500 | 485508900 | 124000 | 124200 | 124200 | 123800 | 21 |
| 558 | 20240510 | 091400 | 482903700 | 124100 | 124200 | 124200 | 124100 | 37 |
| 559 | 20240510 | 091300 | 478309000 | 124200 | 123900 | 124200 | 123700 | 208 |
| 560 | 20240510 | 091200 | 452528600 | 124000 | 123800 | 124000 | 123800 | 37 |
| 561 | 20240510 | 091100 | 447945100 | 123700 | 123600 | 123700 | 123600 | 63 |
| 562 | 20240510 | 091000 | 440154400 | 123800 | 123900 | 123900 | 123800 | 100 |
| 563 | 20240510 | 090900 | 427772600 | 123900 | 123900 | 123900 | 123500 | 62 |
| 564 | 20240510 | 090800 | 420112800 | 123900 | 123600 | 123900 | 123400 | 47 |
| 565 | 20240510 | 090700 | 414304800 | 123500 | 123500 | 123500 | 123500 | 38 |
| 566 | 20240510 | 090600 | 409611800 | 123200 | 123800 | 123900 | 123100 | 548 |
| 567 | 20240510 | 090500 | 341952400 | 123500 | 124100 | 124100 | 123500 | 163 |
| 568 | 20240510 | 090400 | 321748900 | 124200 | 124300 | 124300 | 124100 | 104 |
| 569 | 20240510 | 090300 | 308832600 | 124000 | 124000 | 124400 | 124000 | 179 |
| 570 | 20240510 | 090200 | 286626400 | 124000 | 124500 | 124500 | 124000 | 68 |
| 571 | 20240510 | 090100 | 278187800 | 124000 | 123900 | 124000 | 123800 | 429 |
| 572 | 20240510 | 090000 | 225042200 | 123800 | 124200 | 124600 | 123100 | 1811 |