31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 183000 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 7818 |
| 3 | 20231016 | 182900 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 4 | 20231016 | 182800 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 5 | 20231016 | 182700 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 6 | 20231016 | 182600 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 7 | 20231016 | 182500 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 8 | 20231016 | 182400 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 9 | 20231016 | 182300 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 10 | 20231016 | 182200 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 11 | 20231016 | 182100 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 12 | 20231016 | 182000 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 13 | 20231016 | 181900 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 14 | 20231016 | 181800 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 15 | 20231016 | 181700 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 16 | 20231016 | 181600 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 17 | 20231016 | 181500 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 18 | 20231016 | 181400 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 19 | 20231016 | 181300 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 20 | 20231016 | 181200 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 21 | 20231016 | 181100 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 22 | 20231016 | 181000 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 23 | 20231016 | 180900 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 24 | 20231016 | 180800 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 25 | 20231016 | 180700 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 26 | 20231016 | 180600 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 27 | 20231016 | 180500 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 28 | 20231016 | 180400 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 29 | 20231016 | 180300 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 30 | 20231016 | 180200 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 31 | 20231016 | 180100 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 32 | 20231016 | 180000 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 7818 |
| 33 | 20231016 | 175900 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 34 | 20231016 | 175800 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 35 | 20231016 | 175700 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 36 | 20231016 | 175600 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 37 | 20231016 | 175500 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 38 | 20231016 | 175400 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 39 | 20231016 | 175300 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 40 | 20231016 | 175200 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 41 | 20231016 | 175100 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 42 | 20231016 | 175000 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 43 | 20231016 | 174900 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 44 | 20231016 | 174800 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 45 | 20231016 | 174700 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 46 | 20231016 | 174600 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 47 | 20231016 | 174500 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 48 | 20231016 | 174400 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 49 | 20231016 | 174300 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 50 | 20231016 | 174200 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 51 | 20231016 | 174100 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 52 | 20231016 | 174000 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 53 | 20231016 | 173900 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 54 | 20231016 | 173800 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 55 | 20231016 | 173700 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 56 | 20231016 | 173600 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 57 | 20231016 | 173500 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 58 | 20231016 | 173400 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 59 | 20231016 | 173300 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 60 | 20231016 | 173200 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 61 | 20231016 | 173100 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 62 | 20231016 | 173000 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 7818 |
| 63 | 20231016 | 172900 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 64 | 20231016 | 172800 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 65 | 20231016 | 172700 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 66 | 20231016 | 172600 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 67 | 20231016 | 172500 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 68 | 20231016 | 172400 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 69 | 20231016 | 172300 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 70 | 20231016 | 172200 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 71 | 20231016 | 172100 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 72 | 20231016 | 172000 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 73 | 20231016 | 171900 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 74 | 20231016 | 171800 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 75 | 20231016 | 171700 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 76 | 20231016 | 171600 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 77 | 20231016 | 171500 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 78 | 20231016 | 171400 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 79 | 20231016 | 171300 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 80 | 20231016 | 171200 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 81 | 20231016 | 171100 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 82 | 20231016 | 171000 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 83 | 20231016 | 170900 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 84 | 20231016 | 170800 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 85 | 20231016 | 170700 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 86 | 20231016 | 170600 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 87 | 20231016 | 170500 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 88 | 20231016 | 170400 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 89 | 20231016 | 170300 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 90 | 20231016 | 170200 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 91 | 20231016 | 170100 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 92 | 20231016 | 170000 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 7818 |
| 93 | 20231016 | 165900 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 94 | 20231016 | 165800 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 95 | 20231016 | 165700 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 96 | 20231016 | 165600 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 97 | 20231016 | 165500 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 98 | 20231016 | 165400 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 99 | 20231016 | 165300 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 100 | 20231016 | 165200 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 101 | 20231016 | 165100 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 102 | 20231016 | 165000 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 103 | 20231016 | 164900 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 104 | 20231016 | 164800 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 105 | 20231016 | 164700 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 106 | 20231016 | 164600 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 107 | 20231016 | 164500 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 108 | 20231016 | 164400 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 109 | 20231016 | 164300 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 110 | 20231016 | 164200 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 111 | 20231016 | 164100 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 112 | 20231016 | 164000 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 113 | 20231016 | 163900 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 114 | 20231016 | 163800 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 115 | 20231016 | 163700 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 116 | 20231016 | 163600 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 117 | 20231016 | 163500 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 118 | 20231016 | 163400 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 119 | 20231016 | 163300 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 120 | 20231016 | 163200 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 121 | 20231016 | 163100 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 122 | 20231016 | 163000 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 7818 |
| 123 | 20231016 | 162900 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 124 | 20231016 | 162800 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 125 | 20231016 | 162700 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 126 | 20231016 | 162600 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 127 | 20231016 | 162500 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 128 | 20231016 | 162400 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 129 | 20231016 | 162300 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 130 | 20231016 | 162200 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 131 | 20231016 | 162100 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 132 | 20231016 | 162000 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 133 | 20231016 | 161900 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 134 | 20231016 | 161800 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 135 | 20231016 | 161700 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 136 | 20231016 | 161600 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 137 | 20231016 | 161500 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 138 | 20231016 | 161400 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 139 | 20231016 | 161300 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 140 | 20231016 | 161200 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 141 | 20231016 | 161100 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 142 | 20231016 | 161000 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 143 | 20231016 | 160900 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 144 | 20231016 | 160800 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 145 | 20231016 | 160700 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 146 | 20231016 | 160600 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 147 | 20231016 | 160500 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 148 | 20231016 | 160400 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 149 | 20231016 | 160300 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 150 | 20231016 | 160200 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 151 | 20231016 | 160100 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 152 | 20231016 | 160000 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 7818 |
| 153 | 20231016 | 155900 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 154 | 20231016 | 155800 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 155 | 20231016 | 155700 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 156 | 20231016 | 155600 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 157 | 20231016 | 155500 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 158 | 20231016 | 155400 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 159 | 20231016 | 155300 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 160 | 20231016 | 155200 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 161 | 20231016 | 155100 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 162 | 20231016 | 155000 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 163 | 20231016 | 154900 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 164 | 20231016 | 154800 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 165 | 20231016 | 154700 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 166 | 20231016 | 154600 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 167 | 20231016 | 154500 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 168 | 20231016 | 154400 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 169 | 20231016 | 154300 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 170 | 20231016 | 154200 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 171 | 20231016 | 154100 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 172 | 20231016 | 154000 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 173 | 20231016 | 153900 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 174 | 20231016 | 153800 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 175 | 20231016 | 153700 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 176 | 20231016 | 153600 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 177 | 20231016 | 153500 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 178 | 20231016 | 153400 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 179 | 20231016 | 153300 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 180 | 20231016 | 153200 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 181 | 20231016 | 153100 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 182 | 20231016 | 153000 | 21674546200 | 83600 | 83600 | 83600 | 83600 | 15636 |
| 183 | 20231016 | 152900 | 21020961400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 184 | 20231016 | 152800 | 21020961400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 185 | 20231016 | 152700 | 21020961400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 186 | 20231016 | 152600 | 21020961400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 187 | 20231016 | 152500 | 21020961400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 188 | 20231016 | 152400 | 21020961400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 189 | 20231016 | 152300 | 21020961400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 190 | 20231016 | 152200 | 21020961400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 191 | 20231016 | 152100 | 21020961400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 192 | 20231016 | 152000 | 21020961400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 193 | 20231016 | 151900 | 21020961400 | 83400 | 83200 | 83500 | 83200 | 2259 |
| 194 | 20231016 | 151800 | 20832598500 | 83300 | 83200 | 83300 | 83200 | 266 |
| 195 | 20231016 | 151700 | 20810447300 | 83300 | 83200 | 83400 | 83100 | 1677 |
| 196 | 20231016 | 151600 | 20670878200 | 83200 | 83100 | 83300 | 83100 | 639 |
| 197 | 20231016 | 151500 | 20617709900 | 83200 | 83000 | 83200 | 83000 | 608 |
| 198 | 20231016 | 151400 | 20567197200 | 83000 | 83100 | 83100 | 83000 | 1046 |
| 199 | 20231016 | 151300 | 20480330500 | 83100 | 83200 | 83300 | 83100 | 1228 |
| 200 | 20231016 | 151200 | 20378232400 | 83200 | 83200 | 83300 | 83200 | 816 |
| 201 | 20231016 | 151100 | 20310327500 | 83200 | 83400 | 83400 | 83200 | 1979 |
| 202 | 20231016 | 151000 | 20145372800 | 83300 | 83300 | 83400 | 83300 | 261 |
| 203 | 20231016 | 150900 | 20123630500 | 83300 | 83200 | 83300 | 83100 | 1248 |
| 204 | 20231016 | 150800 | 20019743800 | 83100 | 83100 | 83300 | 83100 | 2218 |
| 205 | 20231016 | 150700 | 19835301900 | 83100 | 83000 | 83200 | 83000 | 1170 |
| 206 | 20231016 | 150600 | 19738075800 | 83000 | 83100 | 83100 | 83000 | 375 |
| 207 | 20231016 | 150500 | 19706940500 | 83000 | 83100 | 83100 | 83000 | 461 |
| 208 | 20231016 | 150400 | 19668674400 | 83000 | 83200 | 83200 | 83000 | 596 |
| 209 | 20231016 | 150300 | 19619175000 | 83200 | 82700 | 83200 | 82700 | 3987 |
| 210 | 20231016 | 150200 | 19288546200 | 82700 | 82700 | 82800 | 82700 | 835 |
| 211 | 20231016 | 150100 | 19219474100 | 82700 | 82700 | 82800 | 82700 | 747 |
| 212 | 20231016 | 150000 | 19157654700 | 82700 | 82700 | 82800 | 82700 | 698 |
| 213 | 20231016 | 145900 | 19099904500 | 82700 | 82700 | 82900 | 82700 | 1560 |
| 214 | 20231016 | 145800 | 18970746700 | 82800 | 82600 | 82800 | 82600 | 997 |
| 215 | 20231016 | 145700 | 18888292100 | 82600 | 82600 | 82700 | 82600 | 288 |
| 216 | 20231016 | 145600 | 18864500700 | 82600 | 82600 | 82700 | 82600 | 262 |
| 217 | 20231016 | 145500 | 18842858000 | 82600 | 82600 | 82700 | 82600 | 937 |
| 218 | 20231016 | 145400 | 18765448100 | 82600 | 82600 | 82700 | 82600 | 706 |
| 219 | 20231016 | 145300 | 18707084000 | 82600 | 82600 | 82700 | 82600 | 296 |
| 220 | 20231016 | 145200 | 18682632200 | 82700 | 82500 | 82700 | 82500 | 590 |
| 221 | 20231016 | 145100 | 18633889800 | 82500 | 82500 | 82700 | 82500 | 1659 |
| 222 | 20231016 | 145000 | 18496887000 | 82600 | 82500 | 82600 | 82500 | 789 |
| 223 | 20231016 | 144900 | 18431786200 | 82500 | 82600 | 82600 | 82500 | 408 |
| 224 | 20231016 | 144800 | 18398122300 | 82500 | 82600 | 82600 | 82500 | 422 |
| 225 | 20231016 | 144700 | 18363301000 | 82500 | 82500 | 82600 | 82500 | 734 |
| 226 | 20231016 | 144600 | 18302744700 | 82500 | 82500 | 82600 | 82500 | 576 |
| 227 | 20231016 | 144500 | 18255221900 | 82500 | 82500 | 82600 | 82500 | 364 |
| 228 | 20231016 | 144400 | 18225189400 | 82500 | 82500 | 82600 | 82500 | 373 |
| 229 | 20231016 | 144300 | 18194414600 | 82500 | 82600 | 82600 | 82500 | 1285 |
| 230 | 20231016 | 144200 | 18088358100 | 82600 | 82600 | 82700 | 82600 | 437 |
| 231 | 20231016 | 144100 | 18052246800 | 82600 | 82700 | 82700 | 82600 | 625 |
| 232 | 20231016 | 144000 | 18000615100 | 82600 | 82600 | 82700 | 82600 | 486 |
| 233 | 20231016 | 143900 | 17960453500 | 82600 | 82600 | 82700 | 82600 | 419 |
| 234 | 20231016 | 143800 | 17925828400 | 82600 | 82700 | 82700 | 82600 | 328 |
| 235 | 20231016 | 143700 | 17898724400 | 82600 | 82500 | 82700 | 82500 | 536 |
| 236 | 20231016 | 143600 | 17854465600 | 82500 | 82500 | 82600 | 82500 | 378 |
| 237 | 20231016 | 143500 | 17823275200 | 82700 | 82500 | 82700 | 82500 | 633 |
| 238 | 20231016 | 143400 | 17771011200 | 82500 | 82500 | 82600 | 82500 | 322 |
| 239 | 20231016 | 143300 | 17744440400 | 82500 | 82600 | 82700 | 82500 | 530 |
| 240 | 20231016 | 143200 | 17700668700 | 82700 | 82600 | 82700 | 82500 | 642 |
| 241 | 20231016 | 143100 | 17647627200 | 82600 | 82600 | 82800 | 82600 | 402 |
| 242 | 20231016 | 143000 | 17614378600 | 82600 | 82700 | 82900 | 82600 | 1010 |
| 243 | 20231016 | 142900 | 17530866800 | 82700 | 82700 | 82800 | 82600 | 406 |
| 244 | 20231016 | 142800 | 17497281700 | 82700 | 82600 | 82800 | 82600 | 686 |
| 245 | 20231016 | 142700 | 17440575000 | 82600 | 82600 | 82700 | 82500 | 329 |
| 246 | 20231016 | 142600 | 17413388600 | 82600 | 82700 | 82700 | 82500 | 427 |
| 247 | 20231016 | 142500 | 17378116400 | 82600 | 82500 | 82700 | 82500 | 213 |
| 248 | 20231016 | 142400 | 17360531500 | 82600 | 82500 | 82700 | 82500 | 415 |
| 249 | 20231016 | 142300 | 17326261400 | 82500 | 82600 | 82700 | 82500 | 397 |
| 250 | 20231016 | 142200 | 17293484600 | 82500 | 82600 | 82700 | 82500 | 395 |
| 251 | 20231016 | 142100 | 17260876400 | 82600 | 82700 | 82800 | 82500 | 242 |
| 252 | 20231016 | 142000 | 17240888300 | 82500 | 82600 | 82600 | 82500 | 1040 |
| 253 | 20231016 | 141900 | 17154998000 | 82600 | 82600 | 82700 | 82600 | 326 |
| 254 | 20231016 | 141800 | 17128067100 | 82600 | 82600 | 82700 | 82600 | 581 |
| 255 | 20231016 | 141700 | 17080074200 | 82600 | 82600 | 82700 | 82600 | 291 |
| 256 | 20231016 | 141600 | 17056035000 | 82600 | 82700 | 82800 | 82600 | 427 |
| 257 | 20231016 | 141500 | 17020732100 | 82600 | 82600 | 82800 | 82600 | 500 |
| 258 | 20231016 | 141400 | 16979409400 | 82700 | 82700 | 82800 | 82600 | 829 |
| 259 | 20231016 | 141300 | 16910830900 | 82700 | 82600 | 82800 | 82500 | 1576 |
| 260 | 20231016 | 141200 | 16780602900 | 82500 | 82500 | 82600 | 82500 | 531 |
| 261 | 20231016 | 141100 | 16736792100 | 82500 | 82500 | 82600 | 82400 | 777 |
| 262 | 20231016 | 141000 | 16672698000 | 82500 | 82500 | 82600 | 82500 | 488 |
| 263 | 20231016 | 140900 | 16632436800 | 82500 | 82500 | 82600 | 82500 | 329 |
| 264 | 20231016 | 140800 | 16605290700 | 82500 | 82500 | 82700 | 82500 | 368 |
| 265 | 20231016 | 140700 | 16574914000 | 82500 | 82500 | 82700 | 82500 | 468 |
| 266 | 20231016 | 140600 | 16536287000 | 82500 | 82500 | 82600 | 82500 | 524 |
| 267 | 20231016 | 140500 | 16493034200 | 82500 | 82500 | 82700 | 82500 | 299 |
| 268 | 20231016 | 140400 | 16468360900 | 82500 | 82600 | 82600 | 82500 | 1333 |
| 269 | 20231016 | 140300 | 16358295900 | 82700 | 82600 | 82700 | 82600 | 764 |
| 270 | 20231016 | 140200 | 16295187900 | 82600 | 82600 | 82700 | 82600 | 261 |
| 271 | 20231016 | 140100 | 16273628400 | 82600 | 82600 | 82700 | 82600 | 356 |
| 272 | 20231016 | 140000 | 16244216500 | 82600 | 82600 | 82700 | 82600 | 271 |
| 273 | 20231016 | 135900 | 16221830300 | 82600 | 82600 | 82600 | 82600 | 401 |
| 274 | 20231016 | 135800 | 16188707700 | 82600 | 82600 | 82700 | 82600 | 372 |
| 275 | 20231016 | 135700 | 16157969500 | 82600 | 82300 | 82700 | 82300 | 2861 |
| 276 | 20231016 | 135600 | 15921999200 | 82300 | 82300 | 82400 | 82300 | 323 |
| 277 | 20231016 | 135500 | 15895415100 | 82400 | 82300 | 82400 | 82300 | 304 |
| 278 | 20231016 | 135400 | 15870394700 | 82300 | 82300 | 82400 | 82300 | 282 |
| 279 | 20231016 | 135300 | 15847185100 | 82300 | 82400 | 82500 | 82300 | 1021 |
| 280 | 20231016 | 135200 | 15763083400 | 82400 | 82400 | 82500 | 82400 | 376 |
| 281 | 20231016 | 135100 | 15732099600 | 82400 | 82400 | 82400 | 82400 | 344 |
| 282 | 20231016 | 135000 | 15703754000 | 82400 | 82400 | 82500 | 82400 | 893 |
| 283 | 20231016 | 134900 | 15630169600 | 82400 | 82400 | 82500 | 82300 | 1537 |
| 284 | 20231016 | 134800 | 15503517300 | 82400 | 82500 | 82500 | 82400 | 302 |
| 285 | 20231016 | 134700 | 15478631500 | 82400 | 82400 | 82500 | 82400 | 269 |
| 286 | 20231016 | 134600 | 15456464000 | 82400 | 82400 | 82500 | 82400 | 241 |
| 287 | 20231016 | 134500 | 15436605100 | 82500 | 82400 | 82500 | 82400 | 250 |
| 288 | 20231016 | 134400 | 15416004100 | 82400 | 82400 | 82500 | 82400 | 304 |
| 289 | 20231016 | 134300 | 15390949400 | 82400 | 82300 | 82500 | 82300 | 1485 |
| 290 | 20231016 | 134200 | 15268605100 | 82400 | 82300 | 82400 | 82300 | 235 |
| 291 | 20231016 | 134100 | 15249260400 | 82400 | 82300 | 82400 | 82300 | 475 |
| 292 | 20231016 | 134000 | 15210162700 | 82300 | 82300 | 82400 | 82300 | 673 |
| 293 | 20231016 | 133900 | 15154774600 | 82300 | 82400 | 82500 | 82300 | 1560 |
| 294 | 20231016 | 133800 | 15026310500 | 82400 | 82400 | 82500 | 82400 | 257 |
| 295 | 20231016 | 133700 | 15005133600 | 82400 | 82400 | 82500 | 82400 | 312 |
| 296 | 20231016 | 133600 | 14979422900 | 82400 | 82400 | 82400 | 82400 | 348 |
| 297 | 20231016 | 133500 | 14950747700 | 82400 | 82500 | 82500 | 82400 | 665 |
| 298 | 20231016 | 133400 | 14895950700 | 82400 | 82400 | 82500 | 82400 | 225 |
| 299 | 20231016 | 133300 | 14877403800 | 82400 | 82400 | 82500 | 82400 | 196 |
| 300 | 20231016 | 133200 | 14861252400 | 82500 | 82400 | 82500 | 82400 | 65 |
| 301 | 20231016 | 133100 | 14855895400 | 82400 | 82400 | 82400 | 82400 | 558 |
| 302 | 20231016 | 133000 | 14809916200 | 82400 | 82300 | 82500 | 82300 | 777 |
| 303 | 20231016 | 132900 | 14745933800 | 82300 | 82300 | 82400 | 82300 | 511 |
| 304 | 20231016 | 132800 | 14703847100 | 82300 | 82400 | 82400 | 82300 | 807 |
| 305 | 20231016 | 132700 | 14637362700 | 82400 | 82500 | 82500 | 82400 | 194 |
| 306 | 20231016 | 132600 | 14621376800 | 82400 | 82400 | 82500 | 82400 | 185 |
| 307 | 20231016 | 132500 | 14606131100 | 82500 | 82400 | 82500 | 82300 | 1360 |
| 308 | 20231016 | 132400 | 14494068600 | 82400 | 82400 | 82500 | 82400 | 288 |
| 309 | 20231016 | 132300 | 14470336200 | 82400 | 82500 | 82500 | 82400 | 514 |
| 310 | 20231016 | 132200 | 14427982500 | 82500 | 82500 | 82500 | 82400 | 371 |
| 311 | 20231016 | 132100 | 14397408800 | 82500 | 82500 | 82500 | 82400 | 281 |
| 312 | 20231016 | 132000 | 14374250900 | 82500 | 82400 | 82500 | 82400 | 234 |
| 313 | 20231016 | 131900 | 14354955500 | 82500 | 82400 | 82500 | 82400 | 95 |
| 314 | 20231016 | 131800 | 14347126100 | 82500 | 82500 | 82500 | 82400 | 287 |
| 315 | 20231016 | 131700 | 14323475100 | 82500 | 82400 | 82500 | 82400 | 153 |
| 316 | 20231016 | 131600 | 14310860300 | 82400 | 82400 | 82500 | 82400 | 130 |
| 317 | 20231016 | 131500 | 14300148200 | 82400 | 82400 | 82500 | 82400 | 237 |
| 318 | 20231016 | 131400 | 14280618400 | 82400 | 82500 | 82500 | 82400 | 354 |
| 319 | 20231016 | 131300 | 14251422200 | 82500 | 82400 | 82500 | 82400 | 367 |
| 320 | 20231016 | 131200 | 14221153500 | 82400 | 82500 | 82500 | 82400 | 674 |
| 321 | 20231016 | 131100 | 14165568700 | 82500 | 82400 | 82500 | 82400 | 154 |
| 322 | 20231016 | 131000 | 14152876900 | 82500 | 82500 | 82500 | 82400 | 1405 |
| 323 | 20231016 | 130900 | 14036974100 | 82500 | 82500 | 82600 | 82500 | 52 |
| 324 | 20231016 | 130800 | 14032684000 | 82500 | 82600 | 82600 | 82500 | 779 |
| 325 | 20231016 | 130700 | 13968358400 | 82500 | 82600 | 82700 | 82500 | 162 |
| 326 | 20231016 | 130600 | 13954977300 | 82600 | 82600 | 82700 | 82600 | 222 |
| 327 | 20231016 | 130500 | 13936638900 | 82700 | 82700 | 82800 | 82600 | 543 |
| 328 | 20231016 | 130400 | 13891729800 | 82700 | 82700 | 82800 | 82700 | 166 |
| 329 | 20231016 | 130300 | 13877998200 | 82800 | 82800 | 82800 | 82700 | 276 |
| 330 | 20231016 | 130200 | 13855159500 | 82800 | 82700 | 82800 | 82700 | 17 |
| 331 | 20231016 | 130100 | 13853752100 | 82700 | 82700 | 82800 | 82700 | 285 |
| 332 | 20231016 | 130000 | 13830164700 | 82700 | 82600 | 82800 | 82600 | 603 |
| 333 | 20231016 | 125900 | 13780297600 | 82600 | 82600 | 82600 | 82600 | 64 |
| 334 | 20231016 | 125800 | 13775011200 | 82600 | 82600 | 82700 | 82600 | 160 |
| 335 | 20231016 | 125700 | 13761794000 | 82600 | 82700 | 82700 | 82600 | 407 |
| 336 | 20231016 | 125600 | 13728175500 | 82600 | 82600 | 82700 | 82600 | 206 |
| 337 | 20231016 | 125500 | 13711154400 | 82600 | 82600 | 82700 | 82600 | 375 |
| 338 | 20231016 | 125400 | 13680142900 | 82600 | 82600 | 82700 | 82600 | 31 |
| 339 | 20231016 | 125300 | 13677582200 | 82600 | 82600 | 82700 | 82600 | 83 |
| 340 | 20231016 | 125200 | 13670722900 | 82600 | 82600 | 82700 | 82600 | 175 |
| 341 | 20231016 | 125100 | 13656259800 | 82600 | 82600 | 82700 | 82600 | 465 |
| 342 | 20231016 | 125000 | 13617849800 | 82600 | 82500 | 82600 | 82500 | 680 |
| 343 | 20231016 | 124900 | 13561682500 | 82500 | 82500 | 82600 | 82500 | 44 |
| 344 | 20231016 | 124800 | 13558051300 | 82500 | 82500 | 82600 | 82500 | 44 |
| 345 | 20231016 | 124700 | 13554420900 | 82500 | 82600 | 82600 | 82500 | 995 |
| 346 | 20231016 | 124600 | 13472332400 | 82500 | 82500 | 82500 | 82500 | 181 |
| 347 | 20231016 | 124500 | 13457399900 | 82500 | 82700 | 82700 | 82500 | 165 |
| 348 | 20231016 | 124400 | 13443769500 | 82700 | 82700 | 82700 | 82600 | 21 |
| 349 | 20231016 | 124300 | 13442033800 | 82700 | 82700 | 82700 | 82600 | 54 |
| 350 | 20231016 | 124200 | 13437568200 | 82700 | 82700 | 82700 | 82600 | 133 |
| 351 | 20231016 | 124100 | 13426579800 | 82600 | 82500 | 82600 | 82500 | 1058 |
| 352 | 20231016 | 124000 | 13339261500 | 82500 | 82400 | 82500 | 82400 | 55 |
| 353 | 20231016 | 123900 | 13334728000 | 82500 | 82500 | 82500 | 82400 | 72 |
| 354 | 20231016 | 123800 | 13328795000 | 82400 | 82400 | 82500 | 82400 | 127 |
| 355 | 20231016 | 123700 | 13318329200 | 82400 | 82600 | 82600 | 82400 | 298 |
| 356 | 20231016 | 123600 | 13293757700 | 82600 | 82500 | 82600 | 82500 | 200 |
| 357 | 20231016 | 123500 | 13277256600 | 82600 | 82500 | 82600 | 82500 | 389 |
| 358 | 20231016 | 123400 | 13245163200 | 82500 | 82600 | 82600 | 82500 | 69 |
| 359 | 20231016 | 123300 | 13239469600 | 82500 | 82500 | 82600 | 82500 | 91 |
| 360 | 20231016 | 123200 | 13231959200 | 82500 | 82500 | 82600 | 82500 | 241 |
| 361 | 20231016 | 123100 | 13212075700 | 82500 | 82600 | 82600 | 82500 | 105 |
| 362 | 20231016 | 123000 | 13203412900 | 82600 | 82600 | 82600 | 82500 | 79 |
| 363 | 20231016 | 122900 | 13196891200 | 82600 | 82400 | 82600 | 82400 | 249 |
| 364 | 20231016 | 122800 | 13176347800 | 82500 | 82500 | 82600 | 82500 | 446 |
| 365 | 20231016 | 122700 | 13139541200 | 82500 | 82500 | 82500 | 82400 | 536 |
| 366 | 20231016 | 122600 | 13095331200 | 82500 | 82500 | 82500 | 82500 | 397 |
| 367 | 20231016 | 122500 | 13062578700 | 82500 | 82500 | 82600 | 82400 | 79 |
| 368 | 20231016 | 122400 | 13056061100 | 82500 | 82500 | 82500 | 82400 | 186 |
| 369 | 20231016 | 122300 | 13040722500 | 82500 | 82400 | 82500 | 82300 | 407 |
| 370 | 20231016 | 122200 | 13007192500 | 82300 | 82400 | 82400 | 82300 | 430 |
| 371 | 20231016 | 122100 | 12971791200 | 82300 | 82400 | 82500 | 82200 | 1208 |
| 372 | 20231016 | 122000 | 12872362500 | 82400 | 82300 | 82500 | 82300 | 930 |
| 373 | 20231016 | 121900 | 12795735700 | 82400 | 82500 | 82500 | 82300 | 885 |
| 374 | 20231016 | 121800 | 12722810800 | 82500 | 82500 | 82500 | 82400 | 72 |
| 375 | 20231016 | 121700 | 12716872200 | 82500 | 82600 | 82700 | 82400 | 1724 |
| 376 | 20231016 | 121600 | 12574601200 | 82700 | 82600 | 82700 | 82600 | 105 |
| 377 | 20231016 | 121500 | 12565925100 | 82700 | 82600 | 82700 | 82500 | 1011 |
| 378 | 20231016 | 121400 | 12482468600 | 82600 | 82600 | 82600 | 82500 | 237 |
| 379 | 20231016 | 121300 | 12462892600 | 82600 | 82600 | 82700 | 82500 | 936 |
| 380 | 20231016 | 121200 | 12385580000 | 82600 | 82600 | 82700 | 82500 | 2995 |
| 381 | 20231016 | 121100 | 12138240000 | 82700 | 82600 | 82700 | 82600 | 534 |
| 382 | 20231016 | 121000 | 12094125100 | 82600 | 82700 | 82800 | 82600 | 977 |
| 383 | 20231016 | 120900 | 12013342300 | 82700 | 82700 | 82700 | 82700 | 147 |
| 384 | 20231016 | 120800 | 12001185400 | 82700 | 82700 | 82800 | 82700 | 713 |
| 385 | 20231016 | 120700 | 11942219000 | 82700 | 82800 | 82800 | 82700 | 60 |
| 386 | 20231016 | 120600 | 11937255400 | 82700 | 82800 | 82800 | 82700 | 178 |
| 387 | 20231016 | 120500 | 11922533500 | 82700 | 82700 | 82800 | 82700 | 966 |
| 388 | 20231016 | 120400 | 11842643800 | 82700 | 82700 | 82800 | 82700 | 333 |
| 389 | 20231016 | 120300 | 11815103400 | 82800 | 82700 | 82800 | 82700 | 249 |
| 390 | 20231016 | 120200 | 11794504500 | 82700 | 82800 | 82800 | 82700 | 1058 |
| 391 | 20231016 | 120100 | 11706934800 | 82900 | 82800 | 82900 | 82800 | 527 |
| 392 | 20231016 | 120000 | 11663297900 | 82800 | 82800 | 82900 | 82800 | 93 |
| 393 | 20231016 | 115900 | 11655596100 | 82800 | 82800 | 82900 | 82800 | 418 |
| 394 | 20231016 | 115800 | 11620981100 | 82900 | 82900 | 83000 | 82800 | 567 |
| 395 | 20231016 | 115700 | 11574006200 | 82900 | 82900 | 83000 | 82800 | 2258 |
| 396 | 20231016 | 115600 | 11386832700 | 83000 | 82900 | 83000 | 82900 | 104 |
| 397 | 20231016 | 115500 | 11378208300 | 82900 | 82900 | 83000 | 82900 | 540 |
| 398 | 20231016 | 115400 | 11333429500 | 83000 | 82900 | 83000 | 82900 | 342 |
| 399 | 20231016 | 115300 | 11305069500 | 82900 | 83000 | 83000 | 82900 | 1678 |
| 400 | 20231016 | 115200 | 11165833600 | 83000 | 83100 | 83100 | 83000 | 1589 |
| 401 | 20231016 | 115100 | 11033943800 | 83000 | 83100 | 83100 | 83000 | 1123 |
| 402 | 20231016 | 115000 | 10940732100 | 83100 | 83100 | 83100 | 83000 | 362 |
| 403 | 20231016 | 114900 | 10910655300 | 83100 | 83100 | 83100 | 83000 | 1069 |
| 404 | 20231016 | 114800 | 10821826100 | 83100 | 83000 | 83100 | 83000 | 264 |
| 405 | 20231016 | 114700 | 10799900700 | 83100 | 83200 | 83200 | 83000 | 4868 |
| 406 | 20231016 | 114600 | 10395153400 | 83300 | 83300 | 83300 | 83200 | 58 |
| 407 | 20231016 | 114500 | 10390325800 | 83300 | 83300 | 83300 | 83200 | 65 |
| 408 | 20231016 | 114400 | 10384913200 | 83300 | 83300 | 83300 | 83200 | 543 |
| 409 | 20231016 | 114300 | 10339698300 | 83300 | 83200 | 83300 | 83200 | 300 |
| 410 | 20231016 | 114200 | 10314714100 | 83200 | 83300 | 83300 | 83200 | 217 |
| 411 | 20231016 | 114100 | 10296657700 | 83300 | 83200 | 83300 | 83200 | 13 |
| 412 | 20231016 | 114000 | 10295575900 | 83300 | 83200 | 83300 | 83200 | 51 |
| 413 | 20231016 | 113900 | 10291332300 | 83300 | 83300 | 83400 | 83200 | 441 |
| 414 | 20231016 | 113800 | 10254599800 | 83300 | 83300 | 83300 | 83300 | 875 |
| 415 | 20231016 | 113700 | 10181712300 | 83300 | 83300 | 83400 | 83300 | 175 |
| 416 | 20231016 | 113600 | 10167134600 | 83300 | 83400 | 83400 | 83300 | 599 |
| 417 | 20231016 | 113500 | 10117178100 | 83400 | 83400 | 83400 | 83300 | 1092 |
| 418 | 20231016 | 113400 | 10026107900 | 83400 | 83400 | 83400 | 83300 | 57 |
| 419 | 20231016 | 113300 | 10021359600 | 83300 | 83400 | 83400 | 83300 | 45 |
| 420 | 20231016 | 113200 | 10017610700 | 83400 | 83300 | 83400 | 83300 | 11 |
| 421 | 20231016 | 113100 | 10016694000 | 83300 | 83400 | 83400 | 83300 | 863 |
| 422 | 20231016 | 113000 | 9944724000 | 83400 | 83500 | 83500 | 83400 | 7 |
| 423 | 20231016 | 112900 | 9944139800 | 83400 | 83400 | 83500 | 83400 | 44 |
| 424 | 20231016 | 112800 | 9940468800 | 83500 | 83500 | 83500 | 83400 | 15 |
| 425 | 20231016 | 112700 | 9939216800 | 83400 | 83500 | 83500 | 83400 | 26 |
| 426 | 20231016 | 112600 | 9937048000 | 83500 | 83400 | 83500 | 83400 | 54 |
| 427 | 20231016 | 112500 | 9932544100 | 83500 | 83500 | 83500 | 83400 | 156 |
| 428 | 20231016 | 112400 | 9919518300 | 83600 | 83500 | 83600 | 83500 | 82 |
| 429 | 20231016 | 112300 | 9912671100 | 83500 | 83500 | 83600 | 83500 | 118 |
| 430 | 20231016 | 112200 | 9902816700 | 83500 | 83500 | 83600 | 83500 | 107 |
| 431 | 20231016 | 112100 | 9893882000 | 83500 | 83500 | 83600 | 83500 | 207 |
| 432 | 20231016 | 112000 | 9876587700 | 83500 | 83500 | 83500 | 83400 | 204 |
| 433 | 20231016 | 111900 | 9859557500 | 83500 | 83500 | 83500 | 83500 | 176 |
| 434 | 20231016 | 111800 | 9844861500 | 83500 | 83300 | 83600 | 83300 | 963 |
| 435 | 20231016 | 111700 | 9764532900 | 83400 | 83400 | 83400 | 83300 | 204 |
| 436 | 20231016 | 111600 | 9747521300 | 83400 | 83400 | 83400 | 83300 | 37 |
| 437 | 20231016 | 111500 | 9744439000 | 83300 | 83400 | 83400 | 83300 | 40 |
| 438 | 20231016 | 111400 | 9741105500 | 83300 | 83400 | 83400 | 83300 | 77 |
| 439 | 20231016 | 111300 | 9734690800 | 83300 | 83300 | 83300 | 83300 | 843 |
| 440 | 20231016 | 111200 | 9664468900 | 83300 | 83300 | 83400 | 83200 | 1458 |
| 441 | 20231016 | 111100 | 9543016000 | 83300 | 83400 | 83400 | 83300 | 558 |
| 442 | 20231016 | 111000 | 9496531100 | 83300 | 83400 | 83400 | 83300 | 604 |
| 443 | 20231016 | 110900 | 9446212700 | 83400 | 83400 | 83400 | 83300 | 451 |
| 444 | 20231016 | 110800 | 9408639000 | 83300 | 83300 | 83400 | 83300 | 286 |
| 445 | 20231016 | 110700 | 9384814200 | 83400 | 83400 | 83400 | 83300 | 4755 |
| 446 | 20231016 | 110600 | 8988671700 | 83400 | 83400 | 83400 | 83400 | 452 |
| 447 | 20231016 | 110500 | 8950974900 | 83400 | 83400 | 83400 | 83400 | 54 |
| 448 | 20231016 | 110400 | 8946471300 | 83500 | 83500 | 83500 | 83400 | 272 |
| 449 | 20231016 | 110300 | 8923769300 | 83500 | 83600 | 83600 | 83500 | 346 |
| 450 | 20231016 | 110200 | 8894868700 | 83600 | 83600 | 83600 | 83500 | 23 |
| 451 | 20231016 | 110100 | 8892946400 | 83500 | 83400 | 83600 | 83400 | 469 |
| 452 | 20231016 | 110000 | 8853788300 | 83400 | 83400 | 83400 | 83400 | 96 |
| 453 | 20231016 | 105900 | 8845781900 | 83400 | 83400 | 83500 | 83400 | 563 |
| 454 | 20231016 | 105800 | 8798777300 | 83400 | 83500 | 83500 | 83400 | 21 |
| 455 | 20231016 | 105700 | 8797025300 | 83400 | 83400 | 83400 | 83400 | 183 |
| 456 | 20231016 | 105600 | 8781763100 | 83400 | 83400 | 83500 | 83400 | 988 |
| 457 | 20231016 | 105500 | 8699363800 | 83400 | 83400 | 83500 | 83400 | 2294 |
| 458 | 20231016 | 105400 | 8508043700 | 83500 | 83500 | 83500 | 83400 | 25 |
| 459 | 20231016 | 105300 | 8505956800 | 83400 | 83400 | 83500 | 83400 | 67 |
| 460 | 20231016 | 105200 | 8500365200 | 83500 | 83500 | 83500 | 83500 | 631 |
| 461 | 20231016 | 105100 | 8447676700 | 83500 | 83500 | 83500 | 83500 | 41 |
| 462 | 20231016 | 105000 | 8444253200 | 83500 | 83500 | 83600 | 83500 | 52 |
| 463 | 20231016 | 104900 | 8439910300 | 83500 | 83400 | 83500 | 83400 | 1208 |
| 464 | 20231016 | 104800 | 8339161600 | 83400 | 83300 | 83500 | 83300 | 358 |
| 465 | 20231016 | 104700 | 8309300700 | 83400 | 83300 | 83400 | 83300 | 165 |
| 466 | 20231016 | 104600 | 8295546100 | 83400 | 83500 | 83500 | 83300 | 94 |
| 467 | 20231016 | 104500 | 8287706600 | 83500 | 83400 | 83500 | 83400 | 365 |
| 468 | 20231016 | 104400 | 8257265400 | 83400 | 83400 | 83400 | 83300 | 528 |
| 469 | 20231016 | 104300 | 8213238200 | 83400 | 83400 | 83400 | 83400 | 200 |
| 470 | 20231016 | 104200 | 8196558200 | 83500 | 83400 | 83500 | 83400 | 28 |
| 471 | 20231016 | 104100 | 8194221800 | 83400 | 83400 | 83400 | 83400 | 600 |
| 472 | 20231016 | 104000 | 8144181800 | 83400 | 83600 | 83600 | 83400 | 520 |
| 473 | 20231016 | 103900 | 8100766800 | 83600 | 83500 | 83800 | 83400 | 791 |
| 474 | 20231016 | 103800 | 8034703200 | 83500 | 83500 | 83500 | 83400 | 120 |
| 475 | 20231016 | 103700 | 8024685200 | 83400 | 83700 | 83700 | 83400 | 2525 |
| 476 | 20231016 | 103600 | 7813839700 | 83700 | 83700 | 83800 | 83700 | 1182 |
| 477 | 20231016 | 103500 | 7714906200 | 83800 | 83800 | 83800 | 83700 | 108 |
| 478 | 20231016 | 103400 | 7705855900 | 83800 | 83900 | 83900 | 83800 | 123 |
| 479 | 20231016 | 103300 | 7695542800 | 83900 | 83900 | 83900 | 83800 | 231 |
| 480 | 20231016 | 103200 | 7676173800 | 83900 | 84000 | 84000 | 83800 | 372 |
| 481 | 20231016 | 103100 | 7644976100 | 83900 | 83900 | 84000 | 83900 | 867 |
| 482 | 20231016 | 103000 | 7572207800 | 83900 | 83800 | 83900 | 83800 | 137 |
| 483 | 20231016 | 102900 | 7560727100 | 83800 | 83900 | 83900 | 83800 | 142 |
| 484 | 20231016 | 102800 | 7548826100 | 83800 | 83800 | 83800 | 83800 | 113 |
| 485 | 20231016 | 102700 | 7539356700 | 83800 | 83800 | 83800 | 83800 | 80 |
| 486 | 20231016 | 102600 | 7532652700 | 83800 | 83800 | 83900 | 83800 | 171 |
| 487 | 20231016 | 102500 | 7518322800 | 83800 | 83900 | 83900 | 83800 | 200 |
| 488 | 20231016 | 102400 | 7501553800 | 83900 | 83900 | 83900 | 83800 | 723 |
| 489 | 20231016 | 102300 | 7440942000 | 83900 | 84000 | 84000 | 83900 | 111 |
| 490 | 20231016 | 102200 | 7431622400 | 84000 | 84000 | 84000 | 83900 | 536 |
| 491 | 20231016 | 102100 | 7386599900 | 84000 | 84000 | 84000 | 83900 | 346 |
| 492 | 20231016 | 102000 | 7357536000 | 84000 | 83900 | 84000 | 83900 | 144 |
| 493 | 20231016 | 101900 | 7345447200 | 83900 | 83900 | 84000 | 83900 | 163 |
| 494 | 20231016 | 101800 | 7331770900 | 83900 | 83900 | 83900 | 83900 | 61 |
| 495 | 20231016 | 101700 | 7326653000 | 84100 | 84000 | 84100 | 83900 | 573 |
| 496 | 20231016 | 101600 | 7278519700 | 83900 | 84000 | 84100 | 83900 | 217 |
| 497 | 20231016 | 101500 | 7260299600 | 84000 | 84000 | 84000 | 83900 | 911 |
| 498 | 20231016 | 101400 | 7183805600 | 84000 | 84000 | 84000 | 84000 | 94 |
| 499 | 20231016 | 101300 | 7175909600 | 84000 | 84000 | 84000 | 83900 | 1262 |
| 500 | 20231016 | 101200 | 7070004400 | 84000 | 84100 | 84100 | 84000 | 222 |
| 501 | 20231016 | 101100 | 7051354400 | 84100 | 84000 | 84100 | 84000 | 672 |
| 502 | 20231016 | 101000 | 6994901200 | 84000 | 83900 | 84000 | 83800 | 671 |
| 503 | 20231016 | 100900 | 6938578200 | 83900 | 84100 | 84100 | 83900 | 719 |
| 504 | 20231016 | 100800 | 6878201800 | 84100 | 84000 | 84100 | 84000 | 78 |
| 505 | 20231016 | 100700 | 6871644400 | 84100 | 84100 | 84100 | 84000 | 454 |
| 506 | 20231016 | 100600 | 6833463200 | 84000 | 84000 | 84100 | 83900 | 1143 |
| 507 | 20231016 | 100500 | 6737410600 | 84000 | 83900 | 84000 | 83800 | 417 |
| 508 | 20231016 | 100400 | 6702412900 | 84000 | 83900 | 84000 | 83800 | 539 |
| 509 | 20231016 | 100300 | 6657191000 | 83800 | 83800 | 83800 | 83700 | 323 |
| 510 | 20231016 | 100200 | 6630129300 | 83700 | 83600 | 83700 | 83600 | 281 |
| 511 | 20231016 | 100100 | 6606631800 | 83700 | 83800 | 83900 | 83500 | 388 |
| 512 | 20231016 | 100000 | 6574173300 | 83900 | 83700 | 83900 | 83600 | 1210 |
| 513 | 20231016 | 095900 | 6472825400 | 83700 | 83800 | 83800 | 83700 | 255 |
| 514 | 20231016 | 095800 | 6451466500 | 83700 | 83600 | 83700 | 83600 | 903 |
| 515 | 20231016 | 095700 | 6375888800 | 83600 | 83600 | 83600 | 83500 | 303 |
| 516 | 20231016 | 095600 | 6350565400 | 83600 | 83600 | 83700 | 83600 | 109 |
| 517 | 20231016 | 095500 | 6341452800 | 83700 | 83400 | 83700 | 83400 | 772 |
| 518 | 20231016 | 095400 | 6276995400 | 83400 | 83400 | 83400 | 83300 | 196 |
| 519 | 20231016 | 095300 | 6260652300 | 83500 | 83600 | 83600 | 83300 | 385 |
| 520 | 20231016 | 095200 | 6228567100 | 83500 | 83400 | 83500 | 83400 | 574 |
| 521 | 20231016 | 095100 | 6180645900 | 83300 | 83200 | 83500 | 83100 | 954 |
| 522 | 20231016 | 095000 | 6101161100 | 83100 | 83300 | 83300 | 83100 | 1658 |
| 523 | 20231016 | 094900 | 5963276000 | 83100 | 83300 | 83300 | 83100 | 2447 |
| 524 | 20231016 | 094800 | 5759696000 | 83300 | 83300 | 83400 | 83200 | 598 |
| 525 | 20231016 | 094700 | 5709882600 | 83300 | 83400 | 83400 | 83200 | 2183 |
| 526 | 20231016 | 094600 | 5528113200 | 83300 | 83300 | 83400 | 83300 | 629 |
| 527 | 20231016 | 094500 | 5475713800 | 83300 | 83400 | 83500 | 83300 | 1329 |
| 528 | 20231016 | 094400 | 5364914100 | 83400 | 83500 | 83600 | 83300 | 3641 |
| 529 | 20231016 | 094300 | 5061275800 | 83500 | 83700 | 83700 | 83500 | 2004 |
| 530 | 20231016 | 094200 | 4893750900 | 83700 | 83600 | 83700 | 83500 | 2640 |
| 531 | 20231016 | 094100 | 4673031700 | 83600 | 83800 | 83800 | 83500 | 2895 |
| 532 | 20231016 | 094000 | 4430966500 | 83800 | 83800 | 83800 | 83700 | 1655 |
| 533 | 20231016 | 093900 | 4292383100 | 83800 | 84000 | 84000 | 83800 | 698 |
| 534 | 20231016 | 093800 | 4233837700 | 84000 | 84000 | 84100 | 83900 | 890 |
| 535 | 20231016 | 093700 | 4159089300 | 84100 | 84100 | 84100 | 84000 | 128 |
| 536 | 20231016 | 093600 | 4148330800 | 84200 | 84100 | 84200 | 84100 | 147 |
| 537 | 20231016 | 093500 | 4135967400 | 84100 | 84100 | 84100 | 84100 | 222 |
| 538 | 20231016 | 093400 | 4117297200 | 84200 | 84200 | 84400 | 84200 | 683 |
| 539 | 20231016 | 093300 | 4059708700 | 84300 | 84200 | 84300 | 84100 | 1051 |
| 540 | 20231016 | 093200 | 3971186900 | 84200 | 84000 | 84200 | 84000 | 686 |
| 541 | 20231016 | 093100 | 3913495700 | 84000 | 83900 | 84000 | 83800 | 1229 |
| 542 | 20231016 | 093000 | 3810378600 | 83800 | 84000 | 84000 | 83800 | 376 |
| 543 | 20231016 | 092900 | 3778828600 | 84000 | 83900 | 84000 | 83800 | 488 |
| 544 | 20231016 | 092800 | 3737891700 | 84000 | 83900 | 84000 | 83700 | 1703 |
| 545 | 20231016 | 092700 | 3595192900 | 83900 | 84000 | 84100 | 83700 | 4706 |
| 546 | 20231016 | 092600 | 3200450900 | 84000 | 84500 | 84500 | 84000 | 4342 |
| 547 | 20231016 | 092500 | 2835133000 | 84400 | 84500 | 84500 | 84400 | 1232 |
| 548 | 20231016 | 092400 | 2731096300 | 84500 | 84500 | 84700 | 84500 | 168 |
| 549 | 20231016 | 092300 | 2716884100 | 84500 | 84600 | 84600 | 84500 | 182 |
| 550 | 20231016 | 092200 | 2701494400 | 84600 | 84600 | 84700 | 84500 | 1350 |
| 551 | 20231016 | 092100 | 2587333200 | 84600 | 84700 | 84700 | 84600 | 503 |
| 552 | 20231016 | 092000 | 2544738500 | 84700 | 84700 | 84900 | 84700 | 723 |
| 553 | 20231016 | 091900 | 2483456900 | 84700 | 84700 | 84700 | 84600 | 365 |
| 554 | 20231016 | 091800 | 2452553100 | 84700 | 84600 | 84700 | 84600 | 227 |
| 555 | 20231016 | 091700 | 2433327300 | 84600 | 84700 | 84700 | 84600 | 1115 |
| 556 | 20231016 | 091600 | 2338980500 | 84700 | 84800 | 84800 | 84600 | 543 |
| 557 | 20231016 | 091500 | 2292992400 | 84800 | 84700 | 84800 | 84600 | 741 |
| 558 | 20231016 | 091400 | 2230232000 | 84700 | 84800 | 84900 | 84700 | 434 |
| 559 | 20231016 | 091300 | 2193392000 | 84800 | 85000 | 85000 | 84800 | 272 |
| 560 | 20231016 | 091200 | 2170307500 | 85100 | 84800 | 85100 | 84800 | 378 |
| 561 | 20231016 | 091100 | 2138200200 | 84800 | 84600 | 84900 | 84500 | 458 |
| 562 | 20231016 | 091000 | 2099423900 | 84500 | 84400 | 84700 | 84400 | 579 |
| 563 | 20231016 | 090900 | 2050474500 | 84400 | 84400 | 84500 | 84300 | 778 |
| 564 | 20231016 | 090800 | 1984834000 | 84300 | 84700 | 84700 | 84300 | 972 |
| 565 | 20231016 | 090700 | 1902749700 | 84700 | 84800 | 85000 | 84700 | 1527 |
| 566 | 20231016 | 090600 | 1773085600 | 84800 | 84300 | 84800 | 84200 | 1729 |
| 567 | 20231016 | 090500 | 1627179700 | 84300 | 84500 | 84500 | 84200 | 967 |
| 568 | 20231016 | 090400 | 1545645900 | 84500 | 84300 | 84500 | 84100 | 1878 |
| 569 | 20231016 | 090300 | 1387508700 | 84400 | 84700 | 84800 | 84200 | 2923 |
| 570 | 20231016 | 090200 | 1140583600 | 84700 | 84600 | 84800 | 84500 | 1184 |
| 571 | 20231016 | 090100 | 1040382900 | 84600 | 85200 | 85200 | 84500 | 5867 |
| 572 | 20231016 | 090000 | 542426100 | 85100 | 85900 | 86100 | 85100 | 6322 |