33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 183000 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 1464 |
| 3 | 20240926 | 182900 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 4 | 20240926 | 182800 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 5 | 20240926 | 182700 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 6 | 20240926 | 182600 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 7 | 20240926 | 182500 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 8 | 20240926 | 182400 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 9 | 20240926 | 182300 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 10 | 20240926 | 182200 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 11 | 20240926 | 182100 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 12 | 20240926 | 182000 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 13 | 20240926 | 181900 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 14 | 20240926 | 181800 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 15 | 20240926 | 181700 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 16 | 20240926 | 181600 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 17 | 20240926 | 181500 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 18 | 20240926 | 181400 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 19 | 20240926 | 181300 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 20 | 20240926 | 181200 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 21 | 20240926 | 181100 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 22 | 20240926 | 181000 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 23 | 20240926 | 180900 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 24 | 20240926 | 180800 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 25 | 20240926 | 180700 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 26 | 20240926 | 180600 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 27 | 20240926 | 180500 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 28 | 20240926 | 180400 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 29 | 20240926 | 180300 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 30 | 20240926 | 180200 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 31 | 20240926 | 180100 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 32 | 20240926 | 180000 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 1464 |
| 33 | 20240926 | 175900 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 34 | 20240926 | 175800 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 35 | 20240926 | 175700 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 36 | 20240926 | 175600 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 37 | 20240926 | 175500 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 38 | 20240926 | 175400 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 39 | 20240926 | 175300 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 40 | 20240926 | 175200 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 41 | 20240926 | 175100 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 42 | 20240926 | 175000 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 43 | 20240926 | 174900 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 44 | 20240926 | 174800 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 45 | 20240926 | 174700 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 46 | 20240926 | 174600 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 47 | 20240926 | 174500 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 48 | 20240926 | 174400 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 49 | 20240926 | 174300 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 50 | 20240926 | 174200 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 51 | 20240926 | 174100 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 52 | 20240926 | 174000 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 53 | 20240926 | 173900 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 54 | 20240926 | 173800 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 55 | 20240926 | 173700 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 56 | 20240926 | 173600 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 57 | 20240926 | 173500 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 58 | 20240926 | 173400 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 59 | 20240926 | 173300 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 60 | 20240926 | 173200 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 61 | 20240926 | 173100 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 62 | 20240926 | 173000 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 1464 |
| 63 | 20240926 | 172900 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 64 | 20240926 | 172800 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 65 | 20240926 | 172700 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 66 | 20240926 | 172600 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 67 | 20240926 | 172500 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 68 | 20240926 | 172400 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 69 | 20240926 | 172300 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 70 | 20240926 | 172200 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 71 | 20240926 | 172100 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 72 | 20240926 | 172000 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 73 | 20240926 | 171900 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 74 | 20240926 | 171800 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 75 | 20240926 | 171700 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 76 | 20240926 | 171600 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 77 | 20240926 | 171500 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 78 | 20240926 | 171400 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 79 | 20240926 | 171300 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 80 | 20240926 | 171200 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 81 | 20240926 | 171100 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 82 | 20240926 | 171000 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 83 | 20240926 | 170900 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 84 | 20240926 | 170800 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 85 | 20240926 | 170700 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 86 | 20240926 | 170600 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 87 | 20240926 | 170500 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 88 | 20240926 | 170400 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 89 | 20240926 | 170300 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 90 | 20240926 | 170200 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 91 | 20240926 | 170100 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 92 | 20240926 | 170000 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 1464 |
| 93 | 20240926 | 165900 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 94 | 20240926 | 165800 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 95 | 20240926 | 165700 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 96 | 20240926 | 165600 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 97 | 20240926 | 165500 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 98 | 20240926 | 165400 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 99 | 20240926 | 165300 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 100 | 20240926 | 165200 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 101 | 20240926 | 165100 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 102 | 20240926 | 165000 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 103 | 20240926 | 164900 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 104 | 20240926 | 164800 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 105 | 20240926 | 164700 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 106 | 20240926 | 164600 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 107 | 20240926 | 164500 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 108 | 20240926 | 164400 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 109 | 20240926 | 164300 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 110 | 20240926 | 164200 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 111 | 20240926 | 164100 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 112 | 20240926 | 164000 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 113 | 20240926 | 163900 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 114 | 20240926 | 163800 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 115 | 20240926 | 163700 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 116 | 20240926 | 163600 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 117 | 20240926 | 163500 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 118 | 20240926 | 163400 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 119 | 20240926 | 163300 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 120 | 20240926 | 163200 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 121 | 20240926 | 163100 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 122 | 20240926 | 163000 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 1464 |
| 123 | 20240926 | 162900 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 124 | 20240926 | 162800 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 125 | 20240926 | 162700 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 126 | 20240926 | 162600 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 127 | 20240926 | 162500 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 128 | 20240926 | 162400 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 129 | 20240926 | 162300 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 130 | 20240926 | 162200 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 131 | 20240926 | 162100 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 132 | 20240926 | 162000 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 133 | 20240926 | 161900 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 134 | 20240926 | 161800 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 135 | 20240926 | 161700 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 136 | 20240926 | 161600 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 137 | 20240926 | 161500 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 138 | 20240926 | 161400 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 139 | 20240926 | 161300 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 140 | 20240926 | 161200 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 141 | 20240926 | 161100 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 142 | 20240926 | 161000 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 143 | 20240926 | 160900 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 144 | 20240926 | 160800 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 145 | 20240926 | 160700 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 146 | 20240926 | 160600 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 147 | 20240926 | 160500 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 148 | 20240926 | 160400 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 149 | 20240926 | 160300 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 150 | 20240926 | 160200 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 151 | 20240926 | 160100 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 152 | 20240926 | 160000 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 1464 |
| 153 | 20240926 | 155900 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 154 | 20240926 | 155800 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 155 | 20240926 | 155700 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 156 | 20240926 | 155600 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 157 | 20240926 | 155500 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 158 | 20240926 | 155400 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 159 | 20240926 | 155300 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 160 | 20240926 | 155200 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 161 | 20240926 | 155100 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 162 | 20240926 | 155000 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 163 | 20240926 | 154900 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 164 | 20240926 | 154800 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 165 | 20240926 | 154700 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 166 | 20240926 | 154600 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 167 | 20240926 | 154500 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 168 | 20240926 | 154400 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 169 | 20240926 | 154300 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 170 | 20240926 | 154200 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 171 | 20240926 | 154100 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 172 | 20240926 | 154000 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 173 | 20240926 | 153900 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 174 | 20240926 | 153800 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 175 | 20240926 | 153700 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 176 | 20240926 | 153600 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 177 | 20240926 | 153500 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 178 | 20240926 | 153400 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 179 | 20240926 | 153300 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 180 | 20240926 | 153200 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 181 | 20240926 | 153100 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 0 |
| 182 | 20240926 | 153000 | 23208421100 | 172600 | 172600 | 172600 | 172600 | 2928 |
| 183 | 20240926 | 152900 | 22955734700 | 172200 | 172200 | 172200 | 172200 | 0 |
| 184 | 20240926 | 152800 | 22955734700 | 172200 | 172200 | 172200 | 172200 | 0 |
| 185 | 20240926 | 152700 | 22955734700 | 172200 | 172200 | 172200 | 172200 | 0 |
| 186 | 20240926 | 152600 | 22955734700 | 172200 | 172200 | 172200 | 172200 | 0 |
| 187 | 20240926 | 152500 | 22955734700 | 172200 | 172200 | 172200 | 172200 | 0 |
| 188 | 20240926 | 152400 | 22955734700 | 172200 | 172200 | 172200 | 172200 | 0 |
| 189 | 20240926 | 152300 | 22955734700 | 172200 | 172200 | 172200 | 172200 | 0 |
| 190 | 20240926 | 152200 | 22955734700 | 172200 | 172200 | 172200 | 172200 | 0 |
| 191 | 20240926 | 152100 | 22955734700 | 172200 | 172200 | 172200 | 172200 | 0 |
| 192 | 20240926 | 152000 | 22955734700 | 172200 | 172200 | 172200 | 172200 | 0 |
| 193 | 20240926 | 151900 | 22955734700 | 172200 | 172800 | 172900 | 172200 | 152 |
| 194 | 20240926 | 151800 | 22929522400 | 172800 | 173200 | 173200 | 172800 | 456 |
| 195 | 20240926 | 151700 | 22850673800 | 173200 | 173100 | 173200 | 172900 | 295 |
| 196 | 20240926 | 151600 | 22799596100 | 172900 | 173200 | 173200 | 172900 | 487 |
| 197 | 20240926 | 151500 | 22715300500 | 173200 | 173200 | 173200 | 173100 | 213 |
| 198 | 20240926 | 151400 | 22678410300 | 173200 | 173200 | 173200 | 173100 | 203 |
| 199 | 20240926 | 151300 | 22643255800 | 173200 | 172900 | 173200 | 172900 | 278 |
| 200 | 20240926 | 151200 | 22595153600 | 173000 | 172700 | 173000 | 172000 | 707 |
| 201 | 20240926 | 151100 | 22473108100 | 172800 | 172800 | 172800 | 172600 | 171 |
| 202 | 20240926 | 151000 | 22443564900 | 172900 | 172800 | 172900 | 172700 | 461 |
| 203 | 20240926 | 150900 | 22363874200 | 172800 | 172700 | 172900 | 172700 | 460 |
| 204 | 20240926 | 150800 | 22284379800 | 172800 | 172600 | 172800 | 172500 | 384 |
| 205 | 20240926 | 150700 | 22218076900 | 172700 | 172500 | 172700 | 172500 | 125 |
| 206 | 20240926 | 150600 | 22196504000 | 172500 | 172200 | 172600 | 172200 | 504 |
| 207 | 20240926 | 150500 | 22109673600 | 172400 | 172500 | 172600 | 172400 | 438 |
| 208 | 20240926 | 150400 | 22034128000 | 172500 | 172400 | 172500 | 172400 | 210 |
| 209 | 20240926 | 150300 | 21997905400 | 172500 | 172400 | 172600 | 172400 | 207 |
| 210 | 20240926 | 150200 | 21962187600 | 172400 | 172700 | 172700 | 172400 | 229 |
| 211 | 20240926 | 150100 | 21922659800 | 172700 | 172700 | 172700 | 172300 | 121 |
| 212 | 20240926 | 150000 | 21901766700 | 172700 | 172300 | 172700 | 172300 | 170 |
| 213 | 20240926 | 145900 | 21872431700 | 172500 | 172100 | 172500 | 172000 | 277 |
| 214 | 20240926 | 145800 | 21824729000 | 172200 | 172200 | 172300 | 172000 | 164 |
| 215 | 20240926 | 145700 | 21796494400 | 172400 | 172500 | 172600 | 172300 | 539 |
| 216 | 20240926 | 145600 | 21703560500 | 172300 | 172300 | 172400 | 172200 | 452 |
| 217 | 20240926 | 145500 | 21625667100 | 172300 | 172200 | 172400 | 172000 | 234 |
| 218 | 20240926 | 145400 | 21585369400 | 172000 | 171800 | 172200 | 171800 | 427 |
| 219 | 20240926 | 145300 | 21511935800 | 171800 | 171600 | 171800 | 171500 | 263 |
| 220 | 20240926 | 145200 | 21466784000 | 171600 | 171400 | 171600 | 171400 | 382 |
| 221 | 20240926 | 145100 | 21401265000 | 171500 | 171500 | 171500 | 171300 | 168 |
| 222 | 20240926 | 145000 | 21372468200 | 171500 | 171600 | 171700 | 171500 | 185 |
| 223 | 20240926 | 144900 | 21340723300 | 171600 | 171800 | 171800 | 171600 | 97 |
| 224 | 20240926 | 144800 | 21324068100 | 171800 | 172000 | 172000 | 171700 | 176 |
| 225 | 20240926 | 144700 | 21293836200 | 172000 | 172100 | 172200 | 172000 | 189 |
| 226 | 20240926 | 144600 | 21261308300 | 172100 | 172000 | 172100 | 172000 | 147 |
| 227 | 20240926 | 144500 | 21236014800 | 172100 | 171800 | 172100 | 171800 | 256 |
| 228 | 20240926 | 144400 | 21191982000 | 171800 | 171900 | 172000 | 171700 | 224 |
| 229 | 20240926 | 144300 | 21153483600 | 171900 | 172000 | 172000 | 171900 | 177 |
| 230 | 20240926 | 144200 | 21123045900 | 172000 | 171700 | 172100 | 171500 | 412 |
| 231 | 20240926 | 144100 | 21052244200 | 171800 | 171600 | 171800 | 171500 | 280 |
| 232 | 20240926 | 144000 | 21004164400 | 171600 | 171700 | 171700 | 171500 | 203 |
| 233 | 20240926 | 143900 | 20969320200 | 171700 | 171900 | 171900 | 171600 | 359 |
| 234 | 20240926 | 143800 | 20907665900 | 171900 | 171900 | 172000 | 171800 | 124 |
| 235 | 20240926 | 143700 | 20886349000 | 171900 | 172100 | 172100 | 171900 | 85 |
| 236 | 20240926 | 143600 | 20871723000 | 172200 | 172500 | 172500 | 172100 | 262 |
| 237 | 20240926 | 143500 | 20826543100 | 172500 | 172600 | 172600 | 172500 | 148 |
| 238 | 20240926 | 143400 | 20801006400 | 172500 | 172600 | 172600 | 172500 | 61 |
| 239 | 20240926 | 143300 | 20790478600 | 172600 | 172600 | 172700 | 172600 | 200 |
| 240 | 20240926 | 143200 | 20755956200 | 172600 | 172600 | 172700 | 172500 | 131 |
| 241 | 20240926 | 143100 | 20733344100 | 172600 | 172600 | 172700 | 172600 | 91 |
| 242 | 20240926 | 143000 | 20717636100 | 172600 | 172700 | 172900 | 172600 | 277 |
| 243 | 20240926 | 142900 | 20669776400 | 172800 | 172500 | 172800 | 172500 | 218 |
| 244 | 20240926 | 142800 | 20632146600 | 172600 | 172700 | 172700 | 172500 | 317 |
| 245 | 20240926 | 142700 | 20577409300 | 172700 | 172400 | 172700 | 172400 | 455 |
| 246 | 20240926 | 142600 | 20498883700 | 172300 | 172100 | 172400 | 172100 | 302 |
| 247 | 20240926 | 142500 | 20446855700 | 172100 | 171700 | 172100 | 171700 | 373 |
| 248 | 20240926 | 142400 | 20382726100 | 171600 | 171700 | 171700 | 171600 | 54 |
| 249 | 20240926 | 142300 | 20373455100 | 171600 | 171500 | 171700 | 171500 | 144 |
| 250 | 20240926 | 142200 | 20348735000 | 171600 | 171300 | 171600 | 171300 | 710 |
| 251 | 20240926 | 142100 | 20227088400 | 171400 | 171600 | 171700 | 171300 | 141 |
| 252 | 20240926 | 142000 | 20202903700 | 171600 | 172000 | 172000 | 171600 | 521 |
| 253 | 20240926 | 141900 | 20113463800 | 171800 | 171800 | 171900 | 171800 | 180 |
| 254 | 20240926 | 141800 | 20082527200 | 171900 | 171800 | 171900 | 171700 | 55 |
| 255 | 20240926 | 141700 | 20073078200 | 171900 | 171900 | 171900 | 171700 | 126 |
| 256 | 20240926 | 141600 | 20051424100 | 171700 | 171900 | 171900 | 171700 | 83 |
| 257 | 20240926 | 141500 | 20037166000 | 171900 | 172000 | 172100 | 171800 | 251 |
| 258 | 20240926 | 141400 | 19994015400 | 172100 | 172200 | 172200 | 171800 | 177 |
| 259 | 20240926 | 141300 | 19963563300 | 172000 | 172200 | 172200 | 172000 | 163 |
| 260 | 20240926 | 141200 | 19935507000 | 172200 | 172200 | 172300 | 172200 | 109 |
| 261 | 20240926 | 141100 | 19916737100 | 172300 | 172300 | 172300 | 172100 | 80 |
| 262 | 20240926 | 141000 | 19902954800 | 172300 | 172200 | 172400 | 172000 | 137 |
| 263 | 20240926 | 140900 | 19879358300 | 172200 | 172000 | 172200 | 172000 | 144 |
| 264 | 20240926 | 140800 | 19854575700 | 172000 | 172000 | 172200 | 172000 | 165 |
| 265 | 20240926 | 140700 | 19826182200 | 172200 | 172200 | 172200 | 172000 | 127 |
| 266 | 20240926 | 140600 | 19804317000 | 172000 | 172300 | 172300 | 172000 | 31 |
| 267 | 20240926 | 140500 | 19798978400 | 172300 | 172300 | 172300 | 171900 | 366 |
| 268 | 20240926 | 140400 | 19735971800 | 172300 | 172300 | 172400 | 172300 | 111 |
| 269 | 20240926 | 140300 | 19716845900 | 172100 | 172300 | 172400 | 172100 | 194 |
| 270 | 20240926 | 140200 | 19683416900 | 172200 | 171800 | 172200 | 171700 | 294 |
| 271 | 20240926 | 140100 | 19632881100 | 171800 | 171900 | 171900 | 171600 | 82 |
| 272 | 20240926 | 140000 | 19618791500 | 171600 | 172000 | 172000 | 171600 | 152 |
| 273 | 20240926 | 135900 | 19592671400 | 171800 | 172000 | 172000 | 171800 | 167 |
| 274 | 20240926 | 135800 | 19563960900 | 172000 | 171900 | 172000 | 171600 | 227 |
| 275 | 20240926 | 135700 | 19524957200 | 171900 | 171800 | 171900 | 171700 | 439 |
| 276 | 20240926 | 135600 | 19449551000 | 171800 | 171900 | 171900 | 171700 | 200 |
| 277 | 20240926 | 135500 | 19415185900 | 171900 | 171900 | 171900 | 171700 | 45 |
| 278 | 20240926 | 135400 | 19407455300 | 171900 | 172000 | 172000 | 171600 | 104 |
| 279 | 20240926 | 135300 | 19389572200 | 171900 | 171300 | 172000 | 171300 | 363 |
| 280 | 20240926 | 135200 | 19327263500 | 171300 | 171200 | 171300 | 171200 | 192 |
| 281 | 20240926 | 135100 | 19294375500 | 171200 | 171000 | 171300 | 171000 | 182 |
| 282 | 20240926 | 135000 | 19263223700 | 171100 | 171100 | 171100 | 171000 | 141 |
| 283 | 20240926 | 134900 | 19239099800 | 171000 | 171100 | 171200 | 171000 | 107 |
| 284 | 20240926 | 134800 | 19220788500 | 171100 | 171200 | 171300 | 171100 | 94 |
| 285 | 20240926 | 134700 | 19204698200 | 171200 | 171200 | 171200 | 171000 | 99 |
| 286 | 20240926 | 134600 | 19187755000 | 171300 | 171100 | 171300 | 171000 | 104 |
| 287 | 20240926 | 134500 | 19169962700 | 171100 | 171200 | 171400 | 171000 | 257 |
| 288 | 20240926 | 134400 | 19125973200 | 171400 | 171300 | 171500 | 171100 | 240 |
| 289 | 20240926 | 134300 | 19084848100 | 171300 | 171200 | 171300 | 171100 | 292 |
| 290 | 20240926 | 134200 | 19034858700 | 171200 | 170800 | 171200 | 170800 | 480 |
| 291 | 20240926 | 134100 | 18952803600 | 170700 | 170100 | 170800 | 170100 | 2408 |
| 292 | 20240926 | 134000 | 18542961100 | 170000 | 170200 | 170300 | 170000 | 269 |
| 293 | 20240926 | 133900 | 18497199000 | 170200 | 170100 | 170200 | 170100 | 258 |
| 294 | 20240926 | 133800 | 18453296000 | 170100 | 170300 | 170300 | 170100 | 82 |
| 295 | 20240926 | 133700 | 18439341600 | 170200 | 170300 | 170300 | 170100 | 239 |
| 296 | 20240926 | 133600 | 18398664000 | 170300 | 170400 | 170600 | 170300 | 189 |
| 297 | 20240926 | 133500 | 18366441900 | 170600 | 170600 | 170600 | 170400 | 148 |
| 298 | 20240926 | 133400 | 18341208600 | 170500 | 170300 | 170600 | 170300 | 278 |
| 299 | 20240926 | 133300 | 18293825800 | 170300 | 170600 | 170600 | 170300 | 252 |
| 300 | 20240926 | 133200 | 18250881000 | 170700 | 170700 | 170800 | 170600 | 122 |
| 301 | 20240926 | 133100 | 18230060400 | 170700 | 170600 | 170800 | 170600 | 101 |
| 302 | 20240926 | 133000 | 18212820500 | 170600 | 171000 | 171000 | 170500 | 388 |
| 303 | 20240926 | 132900 | 18146550500 | 171100 | 171400 | 171500 | 171100 | 887 |
| 304 | 20240926 | 132800 | 17994641000 | 171500 | 171500 | 171500 | 171400 | 127 |
| 305 | 20240926 | 132700 | 17972867100 | 171400 | 171400 | 171500 | 171400 | 130 |
| 306 | 20240926 | 132600 | 17950580100 | 171400 | 171300 | 171500 | 171300 | 77 |
| 307 | 20240926 | 132500 | 17937376700 | 171300 | 171500 | 171500 | 171300 | 93 |
| 308 | 20240926 | 132400 | 17921432600 | 171600 | 171800 | 171800 | 171500 | 121 |
| 309 | 20240926 | 132300 | 17900658600 | 171900 | 171800 | 171900 | 171800 | 116 |
| 310 | 20240926 | 132200 | 17880721500 | 171700 | 171800 | 171800 | 171600 | 359 |
| 311 | 20240926 | 132100 | 17819063400 | 172000 | 171900 | 172000 | 171800 | 277 |
| 312 | 20240926 | 132000 | 17771440100 | 172000 | 172400 | 172400 | 171900 | 1209 |
| 313 | 20240926 | 131900 | 17563194000 | 172400 | 172600 | 172700 | 172400 | 562 |
| 314 | 20240926 | 131800 | 17466212300 | 172600 | 173200 | 173200 | 172600 | 312 |
| 315 | 20240926 | 131700 | 17412254600 | 173100 | 173300 | 173300 | 173100 | 210 |
| 316 | 20240926 | 131600 | 17375891500 | 173300 | 173300 | 173300 | 173200 | 226 |
| 317 | 20240926 | 131500 | 17336732100 | 173300 | 173200 | 173300 | 173200 | 348 |
| 318 | 20240926 | 131400 | 17276437400 | 173200 | 173400 | 173400 | 173200 | 392 |
| 319 | 20240926 | 131300 | 17208496100 | 173400 | 173500 | 173500 | 173400 | 232 |
| 320 | 20240926 | 131200 | 17168262300 | 173400 | 173400 | 173500 | 173400 | 188 |
| 321 | 20240926 | 131100 | 17135647400 | 173500 | 173400 | 173500 | 173300 | 209 |
| 322 | 20240926 | 131000 | 17099421000 | 173400 | 173600 | 173600 | 173400 | 198 |
| 323 | 20240926 | 130900 | 17065070100 | 173600 | 173600 | 173600 | 173300 | 593 |
| 324 | 20240926 | 130800 | 16962143500 | 173600 | 173200 | 173600 | 173100 | 728 |
| 325 | 20240926 | 130700 | 16835947000 | 173200 | 173200 | 173200 | 173100 | 105 |
| 326 | 20240926 | 130600 | 16817762000 | 173100 | 173100 | 173200 | 173100 | 84 |
| 327 | 20240926 | 130500 | 16803216400 | 173200 | 173000 | 173200 | 173000 | 73 |
| 328 | 20240926 | 130400 | 16790578000 | 173000 | 173200 | 173300 | 173000 | 425 |
| 329 | 20240926 | 130300 | 16716968400 | 173200 | 173300 | 173300 | 173200 | 234 |
| 330 | 20240926 | 130200 | 16676425800 | 173300 | 173400 | 173400 | 173300 | 255 |
| 331 | 20240926 | 130100 | 16632225800 | 173300 | 173300 | 173400 | 173100 | 132 |
| 332 | 20240926 | 130000 | 16609345200 | 173300 | 173400 | 173500 | 173300 | 153 |
| 333 | 20240926 | 125900 | 16582813300 | 173400 | 173400 | 173400 | 173200 | 167 |
| 334 | 20240926 | 125800 | 16553860100 | 173300 | 173300 | 173500 | 173300 | 181 |
| 335 | 20240926 | 125700 | 16522474800 | 173400 | 173100 | 173400 | 173000 | 149 |
| 336 | 20240926 | 125600 | 16496674000 | 173100 | 173000 | 173100 | 173000 | 262 |
| 337 | 20240926 | 125500 | 16451331100 | 173000 | 173600 | 173700 | 173000 | 400 |
| 338 | 20240926 | 125400 | 16381986500 | 173700 | 173600 | 173700 | 173600 | 208 |
| 339 | 20240926 | 125300 | 16345865700 | 173700 | 173700 | 173800 | 173600 | 508 |
| 340 | 20240926 | 125200 | 16257644300 | 173700 | 173700 | 173700 | 173600 | 109 |
| 341 | 20240926 | 125100 | 16238715100 | 173700 | 173600 | 173700 | 173600 | 228 |
| 342 | 20240926 | 125000 | 16199124200 | 173700 | 173700 | 173700 | 173600 | 173 |
| 343 | 20240926 | 124900 | 16169077000 | 173700 | 173600 | 173700 | 173600 | 159 |
| 344 | 20240926 | 124800 | 16141462500 | 173600 | 173500 | 173700 | 173400 | 522 |
| 345 | 20240926 | 124700 | 16050860700 | 173500 | 173400 | 173500 | 173400 | 51 |
| 346 | 20240926 | 124600 | 16042014800 | 173400 | 173400 | 173500 | 173300 | 203 |
| 347 | 20240926 | 124500 | 16006811700 | 173400 | 173400 | 173400 | 173300 | 134 |
| 348 | 20240926 | 124400 | 15983580300 | 173400 | 173300 | 173400 | 173300 | 104 |
| 349 | 20240926 | 124300 | 15965551800 | 173100 | 173500 | 173600 | 173100 | 573 |
| 350 | 20240926 | 124200 | 15866194600 | 173500 | 173500 | 173600 | 173500 | 257 |
| 351 | 20240926 | 124100 | 15821594000 | 173400 | 173500 | 173500 | 173400 | 631 |
| 352 | 20240926 | 124000 | 15712119600 | 173500 | 173300 | 173500 | 173300 | 510 |
| 353 | 20240926 | 123900 | 15623661000 | 173400 | 173300 | 173400 | 173300 | 162 |
| 354 | 20240926 | 123800 | 15595572500 | 173400 | 173200 | 173400 | 173200 | 326 |
| 355 | 20240926 | 123700 | 15539065500 | 173300 | 173300 | 173400 | 173200 | 132 |
| 356 | 20240926 | 123600 | 15516199400 | 173300 | 173200 | 173400 | 173200 | 226 |
| 357 | 20240926 | 123500 | 15477028700 | 173300 | 173100 | 173300 | 173100 | 339 |
| 358 | 20240926 | 123400 | 15418320200 | 173100 | 172800 | 173100 | 172800 | 750 |
| 359 | 20240926 | 123300 | 15288567900 | 172800 | 172900 | 173000 | 172800 | 308 |
| 360 | 20240926 | 123200 | 15235314100 | 172900 | 172800 | 172900 | 172800 | 64 |
| 361 | 20240926 | 123100 | 15224252400 | 172900 | 172900 | 172900 | 172800 | 171 |
| 362 | 20240926 | 123000 | 15194693900 | 172900 | 172800 | 172900 | 172800 | 137 |
| 363 | 20240926 | 122900 | 15171008700 | 172900 | 172700 | 172900 | 172700 | 159 |
| 364 | 20240926 | 122800 | 15143531300 | 172800 | 172700 | 172800 | 172600 | 274 |
| 365 | 20240926 | 122700 | 15096197400 | 172800 | 172800 | 172800 | 172600 | 164 |
| 366 | 20240926 | 122600 | 15067867600 | 172800 | 172800 | 172800 | 172700 | 122 |
| 367 | 20240926 | 122500 | 15046788600 | 172700 | 172600 | 172800 | 172600 | 151 |
| 368 | 20240926 | 122400 | 15020710000 | 172700 | 172600 | 172700 | 172600 | 79 |
| 369 | 20240926 | 122300 | 15007068300 | 172600 | 172700 | 172700 | 172600 | 131 |
| 370 | 20240926 | 122200 | 14984445600 | 172600 | 172600 | 172700 | 172500 | 98 |
| 371 | 20240926 | 122100 | 14967530400 | 172600 | 172200 | 172600 | 172200 | 896 |
| 372 | 20240926 | 122000 | 14813019100 | 172300 | 172200 | 172300 | 172200 | 141 |
| 373 | 20240926 | 121900 | 14788726300 | 172200 | 171900 | 172300 | 171900 | 415 |
| 374 | 20240926 | 121800 | 14717313700 | 172000 | 172200 | 172200 | 171700 | 302 |
| 375 | 20240926 | 121700 | 14665370400 | 172200 | 172200 | 172200 | 172100 | 53 |
| 376 | 20240926 | 121600 | 14656246000 | 172200 | 172100 | 172200 | 172100 | 134 |
| 377 | 20240926 | 121500 | 14633174400 | 172200 | 172100 | 172200 | 172000 | 143 |
| 378 | 20240926 | 121400 | 14608563500 | 172100 | 172100 | 172100 | 172000 | 172 |
| 379 | 20240926 | 121300 | 14578969300 | 172100 | 172000 | 172100 | 171900 | 153 |
| 380 | 20240926 | 121200 | 14552649600 | 172000 | 172000 | 172000 | 171900 | 261 |
| 381 | 20240926 | 121100 | 14507759300 | 172000 | 171900 | 172000 | 171900 | 52 |
| 382 | 20240926 | 121000 | 14498818400 | 171900 | 171800 | 172000 | 171700 | 174 |
| 383 | 20240926 | 120900 | 14468917300 | 171900 | 171900 | 171900 | 171800 | 114 |
| 384 | 20240926 | 120800 | 14449326900 | 171800 | 171800 | 171900 | 171800 | 88 |
| 385 | 20240926 | 120700 | 14434201700 | 171900 | 171800 | 171900 | 171700 | 134 |
| 386 | 20240926 | 120600 | 14411177500 | 171700 | 171700 | 171800 | 171700 | 82 |
| 387 | 20240926 | 120500 | 14397095200 | 171600 | 171600 | 171700 | 171600 | 94 |
| 388 | 20240926 | 120400 | 14380957200 | 171700 | 171800 | 171800 | 171700 | 76 |
| 389 | 20240926 | 120300 | 14367905500 | 171800 | 171600 | 171800 | 171500 | 217 |
| 390 | 20240926 | 120200 | 14330654700 | 171500 | 171500 | 171600 | 171400 | 156 |
| 391 | 20240926 | 120100 | 14303898200 | 171400 | 171500 | 171500 | 171400 | 33 |
| 392 | 20240926 | 120000 | 14298241900 | 171500 | 171400 | 171600 | 171400 | 131 |
| 393 | 20240926 | 115900 | 14275773400 | 171500 | 171500 | 171500 | 171400 | 74 |
| 394 | 20240926 | 115800 | 14263083600 | 171500 | 171500 | 171500 | 171400 | 111 |
| 395 | 20240926 | 115700 | 14244051500 | 171600 | 171500 | 171600 | 171400 | 126 |
| 396 | 20240926 | 115600 | 14222441700 | 171500 | 171500 | 171500 | 171400 | 76 |
| 397 | 20240926 | 115500 | 14209411300 | 171500 | 171500 | 171600 | 171500 | 105 |
| 398 | 20240926 | 115400 | 14191398200 | 171500 | 171500 | 171600 | 171500 | 131 |
| 399 | 20240926 | 115300 | 14168923100 | 171500 | 171400 | 171500 | 171400 | 120 |
| 400 | 20240926 | 115200 | 14148344100 | 171400 | 171400 | 171500 | 171400 | 96 |
| 401 | 20240926 | 115100 | 14131883400 | 171500 | 171500 | 171500 | 171400 | 93 |
| 402 | 20240926 | 115000 | 14115934800 | 171500 | 171300 | 171500 | 171300 | 92 |
| 403 | 20240926 | 114900 | 14100165200 | 171500 | 171500 | 171500 | 171300 | 90 |
| 404 | 20240926 | 114800 | 14084740600 | 171500 | 171400 | 171500 | 171300 | 133 |
| 405 | 20240926 | 114700 | 14061936500 | 171300 | 171300 | 171400 | 171300 | 150 |
| 406 | 20240926 | 114600 | 14036231000 | 171300 | 171300 | 171400 | 171300 | 78 |
| 407 | 20240926 | 114500 | 14022864500 | 171400 | 171800 | 171800 | 171300 | 365 |
| 408 | 20240926 | 114400 | 13960261100 | 171800 | 171900 | 171900 | 171800 | 69 |
| 409 | 20240926 | 114300 | 13948403500 | 171800 | 172000 | 172100 | 171700 | 257 |
| 410 | 20240926 | 114200 | 13904218700 | 172000 | 171800 | 172000 | 171800 | 429 |
| 411 | 20240926 | 114100 | 13830439700 | 171800 | 171900 | 171900 | 171800 | 90 |
| 412 | 20240926 | 114000 | 13814972700 | 171800 | 171800 | 171900 | 171800 | 146 |
| 413 | 20240926 | 113900 | 13789884100 | 171900 | 172000 | 172000 | 171900 | 100 |
| 414 | 20240926 | 113800 | 13772690200 | 172000 | 171900 | 172000 | 171900 | 173 |
| 415 | 20240926 | 113700 | 13742941100 | 172000 | 171900 | 172000 | 171900 | 123 |
| 416 | 20240926 | 113600 | 13721789600 | 171900 | 171900 | 171900 | 171800 | 115 |
| 417 | 20240926 | 113500 | 13702023400 | 171900 | 171800 | 171900 | 171700 | 278 |
| 418 | 20240926 | 113400 | 13654259300 | 171800 | 171800 | 171900 | 171800 | 62 |
| 419 | 20240926 | 113300 | 13643603900 | 171800 | 171800 | 171900 | 171800 | 174 |
| 420 | 20240926 | 113200 | 13613705100 | 171800 | 171900 | 171900 | 171800 | 86 |
| 421 | 20240926 | 113100 | 13598923400 | 171800 | 171800 | 171900 | 171800 | 46 |
| 422 | 20240926 | 113000 | 13591018200 | 171800 | 171700 | 171900 | 171700 | 147 |
| 423 | 20240926 | 112900 | 13565763000 | 171700 | 171700 | 171800 | 171700 | 93 |
| 424 | 20240926 | 112800 | 13549787600 | 171900 | 171900 | 171900 | 171400 | 79 |
| 425 | 20240926 | 112700 | 13536222000 | 171800 | 171900 | 172000 | 171300 | 314 |
| 426 | 20240926 | 112600 | 13482297300 | 171900 | 171700 | 171900 | 171700 | 88 |
| 427 | 20240926 | 112500 | 13467180400 | 171800 | 171200 | 171800 | 171200 | 800 |
| 428 | 20240926 | 112400 | 13330089300 | 171100 | 171100 | 171200 | 171000 | 180 |
| 429 | 20240926 | 112300 | 13299286100 | 171100 | 171000 | 171200 | 171000 | 197 |
| 430 | 20240926 | 112200 | 13265583700 | 171000 | 170800 | 171000 | 170800 | 120 |
| 431 | 20240926 | 112100 | 13245066900 | 170800 | 171000 | 171000 | 170800 | 132 |
| 432 | 20240926 | 112000 | 13222512300 | 170900 | 170900 | 171000 | 170800 | 187 |
| 433 | 20240926 | 111900 | 13190547000 | 170900 | 170800 | 170900 | 170800 | 196 |
| 434 | 20240926 | 111800 | 13157065200 | 170700 | 170700 | 170800 | 170700 | 60 |
| 435 | 20240926 | 111700 | 13146820400 | 170800 | 170700 | 170800 | 170700 | 100 |
| 436 | 20240926 | 111600 | 13129741800 | 170800 | 170700 | 170800 | 170700 | 66 |
| 437 | 20240926 | 111500 | 13118471700 | 170800 | 170700 | 170800 | 170600 | 106 |
| 438 | 20240926 | 111400 | 13100375700 | 170600 | 170700 | 170800 | 170600 | 85 |
| 439 | 20240926 | 111300 | 13085867700 | 170700 | 170600 | 170700 | 170600 | 69 |
| 440 | 20240926 | 111200 | 13074091900 | 170600 | 170700 | 170700 | 170500 | 166 |
| 441 | 20240926 | 111100 | 13045762400 | 170600 | 170500 | 170700 | 170500 | 307 |
| 442 | 20240926 | 111000 | 12993386600 | 170500 | 170500 | 170600 | 170500 | 305 |
| 443 | 20240926 | 110900 | 12941367400 | 170600 | 170600 | 170700 | 170600 | 244 |
| 444 | 20240926 | 110800 | 12899740300 | 170600 | 170600 | 170700 | 170600 | 253 |
| 445 | 20240926 | 110700 | 12856575900 | 170600 | 170700 | 170700 | 170600 | 114 |
| 446 | 20240926 | 110600 | 12837120900 | 170700 | 170700 | 170700 | 170600 | 284 |
| 447 | 20240926 | 110500 | 12788658300 | 170700 | 170700 | 170700 | 170600 | 241 |
| 448 | 20240926 | 110400 | 12747539900 | 170700 | 170700 | 170700 | 170600 | 239 |
| 449 | 20240926 | 110300 | 12706750900 | 170800 | 170900 | 171100 | 170800 | 262 |
| 450 | 20240926 | 110200 | 12661972200 | 170900 | 171300 | 171300 | 170900 | 126 |
| 451 | 20240926 | 110100 | 12640416200 | 171300 | 171300 | 171600 | 170800 | 251 |
| 452 | 20240926 | 110000 | 12597445100 | 171400 | 171800 | 171900 | 171400 | 379 |
| 453 | 20240926 | 105900 | 12532398600 | 171800 | 171700 | 171800 | 171700 | 222 |
| 454 | 20240926 | 105800 | 12494263400 | 171800 | 171700 | 171800 | 171700 | 99 |
| 455 | 20240926 | 105700 | 12477258200 | 171600 | 171400 | 171700 | 171400 | 294 |
| 456 | 20240926 | 105600 | 12426856500 | 171400 | 171400 | 171400 | 171300 | 186 |
| 457 | 20240926 | 105500 | 12394984100 | 171300 | 171300 | 171400 | 171200 | 104 |
| 458 | 20240926 | 105400 | 12377170600 | 171200 | 170900 | 171300 | 170700 | 986 |
| 459 | 20240926 | 105300 | 12208697100 | 170800 | 171500 | 171500 | 170800 | 1199 |
| 460 | 20240926 | 105200 | 12003415100 | 171500 | 171500 | 171500 | 171400 | 125 |
| 461 | 20240926 | 105100 | 11981983900 | 171500 | 171400 | 171500 | 171400 | 483 |
| 462 | 20240926 | 105000 | 11899173400 | 171500 | 171400 | 171500 | 171400 | 119 |
| 463 | 20240926 | 104900 | 11878768300 | 171500 | 171400 | 171500 | 171400 | 104 |
| 464 | 20240926 | 104800 | 11860936200 | 171300 | 172100 | 172100 | 171300 | 845 |
| 465 | 20240926 | 104700 | 11715798800 | 172000 | 172000 | 172100 | 171900 | 280 |
| 466 | 20240926 | 104600 | 11667643300 | 172000 | 171900 | 172000 | 171800 | 116 |
| 467 | 20240926 | 104500 | 11647698500 | 172000 | 172100 | 172100 | 171900 | 151 |
| 468 | 20240926 | 104400 | 11621719400 | 172100 | 171900 | 172200 | 171900 | 36 |
| 469 | 20240926 | 104300 | 11615522500 | 172400 | 172100 | 172400 | 172000 | 80 |
| 470 | 20240926 | 104200 | 11601753400 | 172000 | 171600 | 172000 | 171400 | 671 |
| 471 | 20240926 | 104100 | 11486548800 | 171600 | 171500 | 171700 | 171500 | 55 |
| 472 | 20240926 | 104000 | 11477106000 | 171700 | 171700 | 171700 | 171200 | 150 |
| 473 | 20240926 | 103900 | 11451392900 | 171700 | 171200 | 171800 | 171200 | 325 |
| 474 | 20240926 | 103800 | 11395698400 | 171300 | 171400 | 171400 | 171300 | 285 |
| 475 | 20240926 | 103700 | 11346866700 | 171400 | 171800 | 171800 | 171300 | 402 |
| 476 | 20240926 | 103600 | 11277898300 | 171800 | 172000 | 172100 | 171800 | 138 |
| 477 | 20240926 | 103500 | 11254169000 | 171800 | 171800 | 172100 | 171800 | 85 |
| 478 | 20240926 | 103400 | 11239552100 | 172200 | 172100 | 172200 | 171800 | 344 |
| 479 | 20240926 | 103300 | 11180368500 | 172000 | 171600 | 172000 | 171600 | 118 |
| 480 | 20240926 | 103200 | 11160099800 | 171600 | 171700 | 171700 | 171600 | 75 |
| 481 | 20240926 | 103100 | 11147224000 | 171600 | 171700 | 171700 | 171600 | 199 |
| 482 | 20240926 | 103000 | 11113066700 | 171700 | 172600 | 172600 | 171600 | 1029 |
| 483 | 20240926 | 102900 | 10936209400 | 172600 | 172800 | 172900 | 172100 | 422 |
| 484 | 20240926 | 102800 | 10863385000 | 172100 | 172900 | 172900 | 172100 | 470 |
| 485 | 20240926 | 102700 | 10782229000 | 172900 | 172800 | 173200 | 172800 | 232 |
| 486 | 20240926 | 102600 | 10742073200 | 172700 | 173700 | 173800 | 171800 | 980 |
| 487 | 20240926 | 102500 | 10572605800 | 173800 | 173500 | 173800 | 173500 | 1034 |
| 488 | 20240926 | 102400 | 10393004000 | 173600 | 172800 | 173700 | 172800 | 1309 |
| 489 | 20240926 | 102300 | 10166030800 | 172800 | 172600 | 172900 | 172600 | 360 |
| 490 | 20240926 | 102200 | 10103810300 | 172600 | 172500 | 172800 | 172500 | 231 |
| 491 | 20240926 | 102100 | 10063923800 | 172700 | 172800 | 172900 | 172500 | 728 |
| 492 | 20240926 | 102000 | 9938122000 | 172800 | 173000 | 173300 | 172800 | 890 |
| 493 | 20240926 | 101900 | 9784049100 | 172900 | 173100 | 173300 | 172900 | 767 |
| 494 | 20240926 | 101800 | 9651231900 | 173100 | 172300 | 173100 | 172300 | 1793 |
| 495 | 20240926 | 101700 | 9341578800 | 172300 | 172300 | 172300 | 172200 | 209 |
| 496 | 20240926 | 101600 | 9305570200 | 172200 | 172100 | 172200 | 172000 | 652 |
| 497 | 20240926 | 101500 | 9193324300 | 172100 | 172000 | 172100 | 172000 | 205 |
| 498 | 20240926 | 101400 | 9158048700 | 172000 | 171900 | 172100 | 171800 | 674 |
| 499 | 20240926 | 101300 | 9042128300 | 171900 | 172000 | 172000 | 171800 | 452 |
| 500 | 20240926 | 101200 | 8964404200 | 172000 | 171800 | 172000 | 171800 | 664 |
| 501 | 20240926 | 101100 | 8850287500 | 171800 | 171900 | 172000 | 171800 | 126 |
| 502 | 20240926 | 101000 | 8828624100 | 171900 | 171700 | 171900 | 171700 | 457 |
| 503 | 20240926 | 100900 | 8750095900 | 171800 | 171800 | 171800 | 171700 | 86 |
| 504 | 20240926 | 100800 | 8735324200 | 171800 | 171300 | 171800 | 171200 | 507 |
| 505 | 20240926 | 100700 | 8648385700 | 171200 | 170700 | 171200 | 170500 | 561 |
| 506 | 20240926 | 100600 | 8552524600 | 170700 | 170600 | 170700 | 170600 | 103 |
| 507 | 20240926 | 100500 | 8534948600 | 170700 | 170700 | 170900 | 170600 | 233 |
| 508 | 20240926 | 100400 | 8495173800 | 170700 | 170500 | 170900 | 170300 | 691 |
| 509 | 20240926 | 100300 | 8377397100 | 170500 | 171100 | 171100 | 170500 | 1258 |
| 510 | 20240926 | 100200 | 8162585400 | 171100 | 170900 | 171100 | 170900 | 167 |
| 511 | 20240926 | 100100 | 8134024900 | 170800 | 171200 | 171300 | 170800 | 538 |
| 512 | 20240926 | 100000 | 8042009100 | 171100 | 171300 | 171300 | 170900 | 670 |
| 513 | 20240926 | 095900 | 7927356300 | 171200 | 171700 | 171900 | 171200 | 264 |
| 514 | 20240926 | 095800 | 7882078000 | 171500 | 172400 | 172500 | 171400 | 697 |
| 515 | 20240926 | 095700 | 7762080600 | 172500 | 172300 | 172600 | 172300 | 766 |
| 516 | 20240926 | 095600 | 7629952000 | 172300 | 172500 | 172500 | 172000 | 458 |
| 517 | 20240926 | 095500 | 7551027900 | 172400 | 171500 | 172600 | 171500 | 3146 |
| 518 | 20240926 | 095400 | 7009457400 | 171700 | 171700 | 171700 | 171200 | 899 |
| 519 | 20240926 | 095300 | 6855271500 | 171700 | 171400 | 171800 | 171400 | 1444 |
| 520 | 20240926 | 095200 | 6607294500 | 171400 | 171200 | 171500 | 171100 | 928 |
| 521 | 20240926 | 095100 | 6448321500 | 171100 | 170800 | 171200 | 170600 | 1260 |
| 522 | 20240926 | 095000 | 6232906600 | 170900 | 170200 | 170900 | 170100 | 1193 |
| 523 | 20240926 | 094900 | 6029765200 | 170200 | 171300 | 171300 | 170200 | 656 |
| 524 | 20240926 | 094800 | 5917821900 | 171300 | 171600 | 171800 | 171200 | 647 |
| 525 | 20240926 | 094700 | 5806861900 | 171600 | 171200 | 171700 | 171200 | 1801 |
| 526 | 20240926 | 094600 | 5498152800 | 170900 | 171200 | 171300 | 170700 | 601 |
| 527 | 20240926 | 094500 | 5395352400 | 171300 | 171100 | 171300 | 170600 | 1193 |
| 528 | 20240926 | 094400 | 5191189800 | 171100 | 170300 | 171200 | 169900 | 1933 |
| 529 | 20240926 | 094300 | 4861620100 | 170300 | 170600 | 170600 | 170000 | 352 |
| 530 | 20240926 | 094200 | 4801655500 | 170700 | 169000 | 170800 | 169000 | 4564 |
| 531 | 20240926 | 094100 | 4026058100 | 169000 | 168800 | 169200 | 168800 | 579 |
| 532 | 20240926 | 094000 | 3928192800 | 168800 | 167500 | 168800 | 167500 | 3046 |
| 533 | 20240926 | 093900 | 3415529900 | 167500 | 167500 | 167500 | 167200 | 240 |
| 534 | 20240926 | 093800 | 3375364500 | 167200 | 167500 | 167700 | 167200 | 341 |
| 535 | 20240926 | 093700 | 3318249500 | 167500 | 167500 | 167600 | 167400 | 218 |
| 536 | 20240926 | 093600 | 3281729500 | 167500 | 166700 | 167500 | 166600 | 415 |
| 537 | 20240926 | 093500 | 3212410600 | 166600 | 166400 | 166600 | 166300 | 340 |
| 538 | 20240926 | 093400 | 3155838400 | 166300 | 166600 | 166700 | 165900 | 811 |
| 539 | 20240926 | 093300 | 3021186800 | 166000 | 166000 | 166600 | 166000 | 90 |
| 540 | 20240926 | 093200 | 3006215200 | 166000 | 165500 | 166800 | 165500 | 955 |
| 541 | 20240926 | 093100 | 2847460300 | 166100 | 166900 | 166900 | 166000 | 1114 |
| 542 | 20240926 | 093000 | 2661921600 | 166900 | 167300 | 167400 | 166800 | 646 |
| 543 | 20240926 | 092900 | 2554079100 | 167400 | 166900 | 167400 | 166900 | 322 |
| 544 | 20240926 | 092800 | 2500276500 | 166900 | 166900 | 167400 | 166900 | 91 |
| 545 | 20240926 | 092700 | 2485064000 | 166900 | 167500 | 167500 | 166700 | 513 |
| 546 | 20240926 | 092600 | 2399252400 | 167500 | 167900 | 167900 | 167500 | 284 |
| 547 | 20240926 | 092500 | 2351630900 | 167800 | 167600 | 168000 | 167300 | 347 |
| 548 | 20240926 | 092400 | 2293391100 | 167600 | 167300 | 167600 | 166900 | 338 |
| 549 | 20240926 | 092300 | 2236900500 | 166900 | 168200 | 168200 | 166800 | 1242 |
| 550 | 20240926 | 092200 | 2028443700 | 168300 | 168300 | 168500 | 168300 | 596 |
| 551 | 20240926 | 092100 | 1928106700 | 168400 | 167400 | 168500 | 167400 | 1474 |
| 552 | 20240926 | 092000 | 1680590300 | 167400 | 167500 | 167700 | 167300 | 274 |
| 553 | 20240926 | 091900 | 1634688200 | 167200 | 166600 | 167500 | 166500 | 1312 |
| 554 | 20240926 | 091800 | 1415668700 | 166600 | 165200 | 166600 | 165200 | 948 |
| 555 | 20240926 | 091700 | 1258221300 | 165200 | 165400 | 165400 | 165200 | 70 |
| 556 | 20240926 | 091600 | 1246645500 | 165500 | 165200 | 165500 | 165200 | 174 |
| 557 | 20240926 | 091500 | 1217860200 | 165400 | 165600 | 165600 | 165100 | 56 |
| 558 | 20240926 | 091400 | 1208595500 | 165500 | 165500 | 165500 | 165100 | 33 |
| 559 | 20240926 | 091300 | 1203135600 | 165700 | 165700 | 165700 | 165200 | 67 |
| 560 | 20240926 | 091200 | 1192035800 | 165200 | 165900 | 165900 | 165000 | 225 |
| 561 | 20240926 | 091100 | 1154769800 | 165900 | 166000 | 166000 | 165800 | 84 |
| 562 | 20240926 | 091000 | 1140832000 | 166000 | 166100 | 166100 | 166000 | 48 |
| 563 | 20240926 | 090900 | 1132862100 | 166100 | 166500 | 166500 | 165800 | 275 |
| 564 | 20240926 | 090800 | 1087155600 | 166600 | 166100 | 166600 | 166100 | 312 |
| 565 | 20240926 | 090700 | 1035249700 | 166100 | 165500 | 166100 | 165500 | 232 |
| 566 | 20240926 | 090600 | 996806100 | 165500 | 164500 | 165500 | 164300 | 261 |
| 567 | 20240926 | 090500 | 953831100 | 164600 | 164900 | 165000 | 164100 | 805 |
| 568 | 20240926 | 090400 | 821521100 | 165000 | 164300 | 165000 | 164200 | 654 |
| 569 | 20240926 | 090300 | 714014000 | 164300 | 165800 | 165800 | 164100 | 533 |
| 570 | 20240926 | 090200 | 626215100 | 164800 | 164100 | 166700 | 163600 | 519 |
| 571 | 20240926 | 090100 | 540514200 | 164100 | 166200 | 166200 | 163800 | 1341 |
| 572 | 20240926 | 090000 | 318946700 | 166200 | 167100 | 167200 | 166000 | 1910 |