33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 183000 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 1613 |
| 3 | 20241014 | 182900 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 4 | 20241014 | 182800 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 5 | 20241014 | 182700 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 6 | 20241014 | 182600 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 7 | 20241014 | 182500 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 8 | 20241014 | 182400 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 9 | 20241014 | 182300 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 10 | 20241014 | 182200 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 11 | 20241014 | 182100 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 12 | 20241014 | 182000 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 13 | 20241014 | 181900 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 14 | 20241014 | 181800 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 15 | 20241014 | 181700 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 16 | 20241014 | 181600 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 17 | 20241014 | 181500 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 18 | 20241014 | 181400 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 19 | 20241014 | 181300 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 20 | 20241014 | 181200 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 21 | 20241014 | 181100 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 22 | 20241014 | 181000 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 23 | 20241014 | 180900 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 24 | 20241014 | 180800 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 25 | 20241014 | 180700 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 26 | 20241014 | 180600 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 27 | 20241014 | 180500 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 28 | 20241014 | 180400 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 29 | 20241014 | 180300 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 30 | 20241014 | 180200 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 31 | 20241014 | 180100 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 32 | 20241014 | 180000 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 1613 |
| 33 | 20241014 | 175900 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 34 | 20241014 | 175800 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 35 | 20241014 | 175700 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 36 | 20241014 | 175600 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 37 | 20241014 | 175500 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 38 | 20241014 | 175400 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 39 | 20241014 | 175300 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 40 | 20241014 | 175200 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 41 | 20241014 | 175100 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 42 | 20241014 | 175000 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 43 | 20241014 | 174900 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 44 | 20241014 | 174800 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 45 | 20241014 | 174700 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 46 | 20241014 | 174600 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 47 | 20241014 | 174500 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 48 | 20241014 | 174400 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 49 | 20241014 | 174300 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 50 | 20241014 | 174200 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 51 | 20241014 | 174100 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 52 | 20241014 | 174000 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 53 | 20241014 | 173900 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 54 | 20241014 | 173800 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 55 | 20241014 | 173700 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 56 | 20241014 | 173600 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 57 | 20241014 | 173500 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 58 | 20241014 | 173400 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 59 | 20241014 | 173300 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 60 | 20241014 | 173200 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 61 | 20241014 | 173100 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 62 | 20241014 | 173000 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 1613 |
| 63 | 20241014 | 172900 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 64 | 20241014 | 172800 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 65 | 20241014 | 172700 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 66 | 20241014 | 172600 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 67 | 20241014 | 172500 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 68 | 20241014 | 172400 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 69 | 20241014 | 172300 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 70 | 20241014 | 172200 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 71 | 20241014 | 172100 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 72 | 20241014 | 172000 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 73 | 20241014 | 171900 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 74 | 20241014 | 171800 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 75 | 20241014 | 171700 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 76 | 20241014 | 171600 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 77 | 20241014 | 171500 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 78 | 20241014 | 171400 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 79 | 20241014 | 171300 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 80 | 20241014 | 171200 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 81 | 20241014 | 171100 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 82 | 20241014 | 171000 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 83 | 20241014 | 170900 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 84 | 20241014 | 170800 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 85 | 20241014 | 170700 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 86 | 20241014 | 170600 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 87 | 20241014 | 170500 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 88 | 20241014 | 170400 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 89 | 20241014 | 170300 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 90 | 20241014 | 170200 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 91 | 20241014 | 170100 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 92 | 20241014 | 170000 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 1613 |
| 93 | 20241014 | 165900 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 94 | 20241014 | 165800 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 95 | 20241014 | 165700 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 96 | 20241014 | 165600 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 97 | 20241014 | 165500 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 98 | 20241014 | 165400 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 99 | 20241014 | 165300 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 100 | 20241014 | 165200 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 101 | 20241014 | 165100 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 102 | 20241014 | 165000 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 103 | 20241014 | 164900 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 104 | 20241014 | 164800 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 105 | 20241014 | 164700 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 106 | 20241014 | 164600 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 107 | 20241014 | 164500 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 108 | 20241014 | 164400 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 109 | 20241014 | 164300 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 110 | 20241014 | 164200 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 111 | 20241014 | 164100 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 112 | 20241014 | 164000 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 113 | 20241014 | 163900 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 114 | 20241014 | 163800 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 115 | 20241014 | 163700 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 116 | 20241014 | 163600 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 117 | 20241014 | 163500 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 118 | 20241014 | 163400 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 119 | 20241014 | 163300 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 120 | 20241014 | 163200 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 121 | 20241014 | 163100 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 122 | 20241014 | 163000 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 1613 |
| 123 | 20241014 | 162900 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 124 | 20241014 | 162800 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 125 | 20241014 | 162700 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 126 | 20241014 | 162600 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 127 | 20241014 | 162500 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 128 | 20241014 | 162400 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 129 | 20241014 | 162300 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 130 | 20241014 | 162200 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 131 | 20241014 | 162100 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 132 | 20241014 | 162000 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 133 | 20241014 | 161900 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 134 | 20241014 | 161800 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 135 | 20241014 | 161700 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 136 | 20241014 | 161600 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 137 | 20241014 | 161500 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 138 | 20241014 | 161400 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 139 | 20241014 | 161300 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 140 | 20241014 | 161200 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 141 | 20241014 | 161100 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 142 | 20241014 | 161000 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 143 | 20241014 | 160900 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 144 | 20241014 | 160800 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 145 | 20241014 | 160700 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 146 | 20241014 | 160600 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 147 | 20241014 | 160500 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 148 | 20241014 | 160400 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 149 | 20241014 | 160300 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 150 | 20241014 | 160200 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 151 | 20241014 | 160100 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 152 | 20241014 | 160000 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 1613 |
| 153 | 20241014 | 155900 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 154 | 20241014 | 155800 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 155 | 20241014 | 155700 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 156 | 20241014 | 155600 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 157 | 20241014 | 155500 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 158 | 20241014 | 155400 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 159 | 20241014 | 155300 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 160 | 20241014 | 155200 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 161 | 20241014 | 155100 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 162 | 20241014 | 155000 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 163 | 20241014 | 154900 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 164 | 20241014 | 154800 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 165 | 20241014 | 154700 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 166 | 20241014 | 154600 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 167 | 20241014 | 154500 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 168 | 20241014 | 154400 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 169 | 20241014 | 154300 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 170 | 20241014 | 154200 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 171 | 20241014 | 154100 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 172 | 20241014 | 154000 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 173 | 20241014 | 153900 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 174 | 20241014 | 153800 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 175 | 20241014 | 153700 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 176 | 20241014 | 153600 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 177 | 20241014 | 153500 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 178 | 20241014 | 153400 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 179 | 20241014 | 153300 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 180 | 20241014 | 153200 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 181 | 20241014 | 153100 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 0 |
| 182 | 20241014 | 153000 | 45025028000 | 192500 | 192500 | 192500 | 192500 | 3226 |
| 183 | 20241014 | 152900 | 44714525500 | 192600 | 192600 | 192600 | 192600 | 0 |
| 184 | 20241014 | 152800 | 44714525500 | 192600 | 192600 | 192600 | 192600 | 0 |
| 185 | 20241014 | 152700 | 44714525500 | 192600 | 192600 | 192600 | 192600 | 0 |
| 186 | 20241014 | 152600 | 44714525500 | 192600 | 192600 | 192600 | 192600 | 0 |
| 187 | 20241014 | 152500 | 44714525500 | 192600 | 192600 | 192600 | 192600 | 0 |
| 188 | 20241014 | 152400 | 44714525500 | 192600 | 192600 | 192600 | 192600 | 0 |
| 189 | 20241014 | 152300 | 44714525500 | 192600 | 192600 | 192600 | 192600 | 0 |
| 190 | 20241014 | 152200 | 44714525500 | 192600 | 192600 | 192600 | 192600 | 0 |
| 191 | 20241014 | 152100 | 44714525500 | 192600 | 192600 | 192600 | 192600 | 0 |
| 192 | 20241014 | 152000 | 44714525500 | 192600 | 192600 | 192600 | 192600 | 0 |
| 193 | 20241014 | 151900 | 44714525500 | 192600 | 192800 | 192900 | 192600 | 377 |
| 194 | 20241014 | 151800 | 44641889300 | 192700 | 192700 | 192800 | 192700 | 180 |
| 195 | 20241014 | 151700 | 44607198700 | 192700 | 192900 | 192900 | 192700 | 794 |
| 196 | 20241014 | 151600 | 44454100700 | 192900 | 193000 | 193000 | 192800 | 536 |
| 197 | 20241014 | 151500 | 44350692900 | 193000 | 192900 | 193000 | 192800 | 506 |
| 198 | 20241014 | 151400 | 44253070700 | 192900 | 192600 | 192900 | 192600 | 834 |
| 199 | 20241014 | 151300 | 44092338500 | 192600 | 192600 | 192600 | 192300 | 461 |
| 200 | 20241014 | 151200 | 44003598700 | 192600 | 192800 | 192900 | 192100 | 527 |
| 201 | 20241014 | 151100 | 43902077700 | 192800 | 192500 | 192800 | 192500 | 610 |
| 202 | 20241014 | 151000 | 43784554800 | 192500 | 192900 | 192900 | 192100 | 645 |
| 203 | 20241014 | 150900 | 43660382500 | 192900 | 192700 | 192900 | 192200 | 499 |
| 204 | 20241014 | 150800 | 43564217800 | 192600 | 192800 | 192900 | 192300 | 530 |
| 205 | 20241014 | 150700 | 43462058100 | 192600 | 193000 | 193000 | 192600 | 518 |
| 206 | 20241014 | 150600 | 43362110900 | 193000 | 193000 | 193000 | 192600 | 537 |
| 207 | 20241014 | 150500 | 43258505300 | 193000 | 193000 | 193100 | 192500 | 984 |
| 208 | 20241014 | 150400 | 43068614900 | 193000 | 193000 | 193200 | 192400 | 1250 |
| 209 | 20241014 | 150300 | 42827349300 | 193000 | 192400 | 193000 | 192300 | 871 |
| 210 | 20241014 | 150200 | 42659402100 | 192400 | 192100 | 192600 | 192100 | 510 |
| 211 | 20241014 | 150100 | 42561343400 | 192200 | 191900 | 192200 | 191500 | 521 |
| 212 | 20241014 | 150000 | 42461332000 | 191400 | 191400 | 192300 | 191400 | 418 |
| 213 | 20241014 | 145900 | 42381154300 | 191400 | 191200 | 191600 | 191100 | 441 |
| 214 | 20241014 | 145800 | 42296779300 | 191200 | 190900 | 191200 | 190600 | 799 |
| 215 | 20241014 | 145700 | 42144230900 | 190900 | 190700 | 191300 | 190600 | 568 |
| 216 | 20241014 | 145600 | 42035769100 | 190700 | 191000 | 191200 | 190600 | 715 |
| 217 | 20241014 | 145500 | 41899278600 | 191000 | 191000 | 191100 | 190500 | 618 |
| 218 | 20241014 | 145400 | 41781343800 | 191100 | 190900 | 191100 | 190700 | 660 |
| 219 | 20241014 | 145300 | 41655353100 | 190900 | 190500 | 190900 | 190500 | 688 |
| 220 | 20241014 | 145200 | 41524191500 | 190600 | 190800 | 190900 | 190500 | 578 |
| 221 | 20241014 | 145100 | 41413991400 | 190800 | 190600 | 191200 | 190500 | 679 |
| 222 | 20241014 | 145000 | 41284464600 | 190700 | 190800 | 190900 | 190400 | 680 |
| 223 | 20241014 | 144900 | 41154864300 | 190800 | 191300 | 191600 | 190800 | 850 |
| 224 | 20241014 | 144800 | 40992255400 | 191300 | 192700 | 192700 | 191100 | 843 |
| 225 | 20241014 | 144700 | 40830500000 | 192700 | 192900 | 193000 | 192700 | 523 |
| 226 | 20241014 | 144600 | 40729645100 | 192900 | 192900 | 192900 | 192700 | 272 |
| 227 | 20241014 | 144500 | 40677197900 | 192900 | 192800 | 193100 | 192700 | 676 |
| 228 | 20241014 | 144400 | 40546775500 | 192800 | 192700 | 192900 | 192700 | 326 |
| 229 | 20241014 | 144300 | 40483918900 | 192700 | 192500 | 192800 | 192400 | 235 |
| 230 | 20241014 | 144200 | 40438655100 | 192500 | 192800 | 192800 | 192300 | 292 |
| 231 | 20241014 | 144100 | 40382420300 | 192800 | 192800 | 192900 | 192700 | 204 |
| 232 | 20241014 | 144000 | 40343082400 | 192900 | 192800 | 192900 | 192700 | 512 |
| 233 | 20241014 | 143900 | 40244348600 | 192800 | 192700 | 192800 | 192100 | 332 |
| 234 | 20241014 | 143800 | 40180414500 | 192700 | 192700 | 192800 | 192100 | 150 |
| 235 | 20241014 | 143700 | 40151515800 | 192100 | 192600 | 192800 | 192100 | 332 |
| 236 | 20241014 | 143600 | 40087612400 | 192600 | 192700 | 192900 | 192300 | 312 |
| 237 | 20241014 | 143500 | 40027502200 | 192600 | 192600 | 192800 | 192500 | 235 |
| 238 | 20241014 | 143400 | 39982230800 | 192700 | 192500 | 192700 | 192500 | 184 |
| 239 | 20241014 | 143300 | 39946791300 | 192600 | 192500 | 192700 | 192300 | 383 |
| 240 | 20241014 | 143200 | 39873043900 | 192400 | 192600 | 192700 | 192300 | 248 |
| 241 | 20241014 | 143100 | 39825309500 | 192600 | 192600 | 192800 | 192500 | 159 |
| 242 | 20241014 | 143000 | 39794677300 | 192700 | 192800 | 192900 | 192300 | 240 |
| 243 | 20241014 | 142900 | 39748435700 | 192700 | 192900 | 192900 | 192400 | 290 |
| 244 | 20241014 | 142800 | 39692551300 | 193000 | 192700 | 193200 | 192600 | 1142 |
| 245 | 20241014 | 142700 | 39472174100 | 192700 | 192700 | 192700 | 192500 | 429 |
| 246 | 20241014 | 142600 | 39389557900 | 192600 | 192900 | 192900 | 192500 | 485 |
| 247 | 20241014 | 142500 | 39296072800 | 193000 | 192900 | 193200 | 192900 | 402 |
| 248 | 20241014 | 142400 | 39218461800 | 192900 | 193000 | 193300 | 192100 | 2537 |
| 249 | 20241014 | 142300 | 38728875800 | 193000 | 193400 | 193400 | 193000 | 287 |
| 250 | 20241014 | 142200 | 38673446400 | 193400 | 192900 | 193600 | 192900 | 804 |
| 251 | 20241014 | 142100 | 38518020500 | 192800 | 192800 | 193100 | 192600 | 1910 |
| 252 | 20241014 | 142000 | 38149623800 | 192800 | 192800 | 192800 | 192600 | 308 |
| 253 | 20241014 | 141900 | 38090269400 | 192700 | 193000 | 193100 | 192700 | 318 |
| 254 | 20241014 | 141800 | 38028935300 | 193000 | 193300 | 193500 | 192800 | 595 |
| 255 | 20241014 | 141700 | 37913933700 | 193400 | 193000 | 193500 | 192700 | 438 |
| 256 | 20241014 | 141600 | 37829279600 | 192500 | 192600 | 193000 | 192500 | 684 |
| 257 | 20241014 | 141500 | 37697390700 | 192600 | 191600 | 192600 | 191600 | 745 |
| 258 | 20241014 | 141400 | 37554224400 | 191900 | 191300 | 191900 | 191100 | 498 |
| 259 | 20241014 | 141300 | 37458775500 | 191400 | 190900 | 191400 | 190900 | 596 |
| 260 | 20241014 | 141200 | 37344791100 | 190900 | 191100 | 191100 | 190800 | 155 |
| 261 | 20241014 | 141100 | 37315203900 | 190800 | 191300 | 191300 | 190800 | 349 |
| 262 | 20241014 | 141000 | 37248479900 | 191300 | 191100 | 191300 | 191100 | 301 |
| 263 | 20241014 | 140900 | 37190939600 | 191100 | 190100 | 191200 | 190000 | 924 |
| 264 | 20241014 | 140800 | 37014902600 | 190200 | 190500 | 190500 | 190000 | 203 |
| 265 | 20241014 | 140700 | 36976292400 | 190500 | 190200 | 190600 | 190100 | 274 |
| 266 | 20241014 | 140600 | 36924114400 | 190400 | 190300 | 190400 | 190200 | 253 |
| 267 | 20241014 | 140500 | 36875978500 | 190400 | 189900 | 190600 | 189900 | 312 |
| 268 | 20241014 | 140400 | 36816609000 | 189900 | 190000 | 190400 | 189900 | 356 |
| 269 | 20241014 | 140300 | 36748928900 | 190100 | 190200 | 190300 | 190000 | 221 |
| 270 | 20241014 | 140200 | 36706897400 | 190000 | 190400 | 190500 | 190000 | 193 |
| 271 | 20241014 | 140100 | 36670170500 | 190300 | 190600 | 190700 | 190100 | 317 |
| 272 | 20241014 | 140000 | 36609816300 | 190600 | 190800 | 190800 | 190400 | 279 |
| 273 | 20241014 | 135900 | 36556632600 | 190800 | 190800 | 191000 | 190700 | 318 |
| 274 | 20241014 | 135800 | 36495947500 | 190800 | 190400 | 190900 | 190400 | 712 |
| 275 | 20241014 | 135700 | 36360195700 | 190400 | 190500 | 190600 | 190200 | 560 |
| 276 | 20241014 | 135600 | 36253611700 | 190500 | 190700 | 190800 | 190000 | 518 |
| 277 | 20241014 | 135500 | 36154898800 | 190700 | 190000 | 190800 | 189900 | 601 |
| 278 | 20241014 | 135400 | 36040385200 | 189900 | 189800 | 190000 | 189500 | 370 |
| 279 | 20241014 | 135300 | 35970134800 | 189500 | 189800 | 189900 | 189500 | 366 |
| 280 | 20241014 | 135200 | 35900690300 | 189800 | 189600 | 190300 | 189600 | 808 |
| 281 | 20241014 | 135100 | 35747182200 | 189700 | 189800 | 189800 | 189400 | 184 |
| 282 | 20241014 | 135000 | 35712295300 | 189700 | 189400 | 189700 | 189100 | 653 |
| 283 | 20241014 | 134900 | 35588576800 | 189400 | 189300 | 189500 | 188900 | 207 |
| 284 | 20241014 | 134800 | 35549380400 | 189300 | 189200 | 189500 | 189100 | 396 |
| 285 | 20241014 | 134700 | 35474419200 | 189200 | 188700 | 189300 | 188600 | 568 |
| 286 | 20241014 | 134600 | 35367070600 | 188700 | 189200 | 189200 | 188400 | 362 |
| 287 | 20241014 | 134500 | 35298739400 | 188500 | 188700 | 189200 | 188400 | 290 |
| 288 | 20241014 | 134400 | 35243976300 | 188700 | 188800 | 188900 | 188400 | 243 |
| 289 | 20241014 | 134300 | 35198134200 | 188800 | 188800 | 188900 | 188400 | 312 |
| 290 | 20241014 | 134200 | 35139248100 | 188900 | 188600 | 189000 | 188400 | 331 |
| 291 | 20241014 | 134100 | 35076778800 | 188700 | 189100 | 189100 | 188600 | 272 |
| 292 | 20241014 | 134000 | 35025398400 | 189100 | 188900 | 189200 | 188700 | 395 |
| 293 | 20241014 | 133900 | 34950758600 | 188900 | 188700 | 188900 | 188500 | 149 |
| 294 | 20241014 | 133800 | 34922648000 | 188800 | 188600 | 188800 | 188500 | 501 |
| 295 | 20241014 | 133700 | 34828119300 | 188600 | 188300 | 188600 | 188300 | 460 |
| 296 | 20241014 | 133600 | 34741383000 | 188700 | 187800 | 188700 | 187500 | 585 |
| 297 | 20241014 | 133500 | 34631306300 | 187800 | 188100 | 188100 | 187500 | 506 |
| 298 | 20241014 | 133400 | 34536163000 | 188100 | 187900 | 188200 | 187600 | 354 |
| 299 | 20241014 | 133300 | 34469636000 | 187800 | 187700 | 188200 | 187500 | 340 |
| 300 | 20241014 | 133200 | 34405772300 | 187700 | 188600 | 188600 | 187700 | 691 |
| 301 | 20241014 | 133100 | 34275869900 | 188500 | 188600 | 188600 | 188400 | 284 |
| 302 | 20241014 | 133000 | 34222320400 | 188600 | 189300 | 189300 | 188400 | 306 |
| 303 | 20241014 | 132900 | 34164566100 | 189300 | 189000 | 189300 | 188400 | 728 |
| 304 | 20241014 | 132800 | 34027050400 | 189000 | 188500 | 189300 | 188300 | 622 |
| 305 | 20241014 | 132700 | 33909504100 | 188400 | 188600 | 188600 | 188400 | 306 |
| 306 | 20241014 | 132600 | 33851809900 | 188500 | 188900 | 188900 | 188500 | 248 |
| 307 | 20241014 | 132500 | 33805044100 | 188900 | 188900 | 188900 | 188800 | 337 |
| 308 | 20241014 | 132400 | 33741395100 | 188900 | 188400 | 188900 | 188000 | 499 |
| 309 | 20241014 | 132300 | 33647308400 | 188500 | 188500 | 188500 | 188000 | 200 |
| 310 | 20241014 | 132200 | 33609635400 | 188500 | 188600 | 188700 | 188500 | 502 |
| 311 | 20241014 | 132100 | 33514997500 | 188600 | 188700 | 189100 | 188500 | 401 |
| 312 | 20241014 | 132000 | 33439271300 | 188600 | 188800 | 188800 | 188600 | 267 |
| 313 | 20241014 | 131900 | 33388905200 | 188800 | 188700 | 188800 | 188500 | 400 |
| 314 | 20241014 | 131800 | 33313436400 | 188600 | 188600 | 188700 | 188400 | 313 |
| 315 | 20241014 | 131700 | 33254440000 | 188600 | 188500 | 188700 | 188400 | 167 |
| 316 | 20241014 | 131600 | 33222951100 | 188400 | 188300 | 188600 | 187600 | 493 |
| 317 | 20241014 | 131500 | 33130180200 | 188000 | 188400 | 188500 | 187800 | 617 |
| 318 | 20241014 | 131400 | 33014126700 | 188500 | 188500 | 188700 | 188400 | 586 |
| 319 | 20241014 | 131300 | 32903665700 | 188600 | 188800 | 188800 | 188500 | 226 |
| 320 | 20241014 | 131200 | 32861024600 | 188800 | 188800 | 188900 | 188700 | 267 |
| 321 | 20241014 | 131100 | 32810619500 | 188700 | 189200 | 189300 | 188700 | 402 |
| 322 | 20241014 | 131000 | 32734646200 | 189300 | 189400 | 189400 | 189200 | 228 |
| 323 | 20241014 | 130900 | 32691486700 | 189600 | 189100 | 189700 | 189100 | 825 |
| 324 | 20241014 | 130800 | 32535126200 | 189000 | 189800 | 189800 | 189000 | 1072 |
| 325 | 20241014 | 130700 | 32332061200 | 189700 | 189900 | 189900 | 189600 | 119 |
| 326 | 20241014 | 130600 | 32309486900 | 189900 | 189800 | 189900 | 189500 | 318 |
| 327 | 20241014 | 130500 | 32249159000 | 189700 | 189700 | 189800 | 189400 | 875 |
| 328 | 20241014 | 130400 | 32083251000 | 189700 | 190300 | 190300 | 189700 | 179 |
| 329 | 20241014 | 130300 | 32049261800 | 190200 | 189800 | 190300 | 189800 | 359 |
| 330 | 20241014 | 130200 | 31981034500 | 189900 | 189900 | 190000 | 189900 | 142 |
| 331 | 20241014 | 130100 | 31954063700 | 189800 | 190600 | 190600 | 189800 | 491 |
| 332 | 20241014 | 130000 | 31860715900 | 190600 | 190600 | 190700 | 190500 | 155 |
| 333 | 20241014 | 125900 | 31831172900 | 190600 | 190600 | 190700 | 190500 | 185 |
| 334 | 20241014 | 125800 | 31795913600 | 190700 | 190600 | 190700 | 190500 | 213 |
| 335 | 20241014 | 125700 | 31755315900 | 190600 | 190600 | 190700 | 190600 | 149 |
| 336 | 20241014 | 125600 | 31726912900 | 190600 | 190400 | 190700 | 190400 | 371 |
| 337 | 20241014 | 125500 | 31656212000 | 190300 | 190500 | 190500 | 190300 | 144 |
| 338 | 20241014 | 125400 | 31628802400 | 190500 | 190500 | 190500 | 190300 | 140 |
| 339 | 20241014 | 125300 | 31602150100 | 190400 | 190400 | 190500 | 190300 | 156 |
| 340 | 20241014 | 125200 | 31572435700 | 190300 | 190500 | 190600 | 190300 | 87 |
| 341 | 20241014 | 125100 | 31555867200 | 190600 | 190500 | 190600 | 190400 | 179 |
| 342 | 20241014 | 125000 | 31521759800 | 190600 | 190200 | 190600 | 189800 | 482 |
| 343 | 20241014 | 124900 | 31430034400 | 190200 | 190400 | 190400 | 190100 | 135 |
| 344 | 20241014 | 124800 | 31404350300 | 190400 | 190400 | 190400 | 190300 | 217 |
| 345 | 20241014 | 124700 | 31363044900 | 190300 | 190300 | 190400 | 190200 | 140 |
| 346 | 20241014 | 124600 | 31336399100 | 190200 | 190500 | 190600 | 190200 | 157 |
| 347 | 20241014 | 124500 | 31306511900 | 190400 | 190500 | 190600 | 190400 | 150 |
| 348 | 20241014 | 124400 | 31277946700 | 190600 | 190600 | 190700 | 190500 | 138 |
| 349 | 20241014 | 124300 | 31251646000 | 190500 | 190500 | 190700 | 190500 | 130 |
| 350 | 20241014 | 124200 | 31226865500 | 190600 | 190600 | 190600 | 190400 | 105 |
| 351 | 20241014 | 124100 | 31206858000 | 190600 | 190800 | 190800 | 190600 | 74 |
| 352 | 20241014 | 124000 | 31192744800 | 190700 | 190800 | 190800 | 190400 | 165 |
| 353 | 20241014 | 123900 | 31161287700 | 190800 | 190800 | 190900 | 190500 | 165 |
| 354 | 20241014 | 123800 | 31129813600 | 190900 | 190900 | 190900 | 190800 | 142 |
| 355 | 20241014 | 123700 | 31102713000 | 190900 | 191000 | 191100 | 190700 | 104 |
| 356 | 20241014 | 123600 | 31082861900 | 190900 | 190500 | 191000 | 190500 | 418 |
| 357 | 20241014 | 123500 | 31003157900 | 190500 | 190800 | 190800 | 190300 | 216 |
| 358 | 20241014 | 123400 | 30962003700 | 190700 | 191000 | 191100 | 190500 | 354 |
| 359 | 20241014 | 123300 | 30894465700 | 191000 | 190900 | 191200 | 190900 | 128 |
| 360 | 20241014 | 123200 | 30870012500 | 191200 | 191100 | 191200 | 190900 | 291 |
| 361 | 20241014 | 123100 | 30814395500 | 191200 | 190900 | 191200 | 190900 | 128 |
| 362 | 20241014 | 123000 | 30789940700 | 190900 | 191300 | 191300 | 190900 | 282 |
| 363 | 20241014 | 122900 | 30736037900 | 191400 | 191600 | 191600 | 191400 | 450 |
| 364 | 20241014 | 122800 | 30649864600 | 191500 | 191500 | 192300 | 191300 | 901 |
| 365 | 20241014 | 122700 | 30476968200 | 191600 | 191200 | 191800 | 191100 | 815 |
| 366 | 20241014 | 122600 | 30320926800 | 191200 | 191200 | 191300 | 191100 | 206 |
| 367 | 20241014 | 122500 | 30281544600 | 191200 | 190300 | 191200 | 190200 | 1481 |
| 368 | 20241014 | 122400 | 29999059900 | 190300 | 190400 | 190400 | 190300 | 170 |
| 369 | 20241014 | 122300 | 29966696700 | 190200 | 190400 | 190500 | 190200 | 380 |
| 370 | 20241014 | 122200 | 29894344200 | 190400 | 190200 | 190500 | 190200 | 408 |
| 371 | 20241014 | 122100 | 29816675700 | 190200 | 190300 | 190300 | 190200 | 219 |
| 372 | 20241014 | 122000 | 29775010100 | 190200 | 190100 | 190300 | 190100 | 237 |
| 373 | 20241014 | 121900 | 29729936900 | 190300 | 189800 | 190300 | 189800 | 650 |
| 374 | 20241014 | 121800 | 29606432400 | 189800 | 189700 | 189800 | 189400 | 314 |
| 375 | 20241014 | 121700 | 29546867500 | 189500 | 189400 | 189500 | 189300 | 227 |
| 376 | 20241014 | 121600 | 29503878200 | 189300 | 189600 | 189800 | 189200 | 223 |
| 377 | 20241014 | 121500 | 29461629700 | 189500 | 189700 | 189800 | 189200 | 89 |
| 378 | 20241014 | 121400 | 29444756500 | 189800 | 189900 | 189900 | 189600 | 120 |
| 379 | 20241014 | 121300 | 29421975900 | 190000 | 189600 | 190000 | 189200 | 466 |
| 380 | 20241014 | 121200 | 29333537700 | 189600 | 189600 | 189600 | 189500 | 115 |
| 381 | 20241014 | 121100 | 29311738900 | 189600 | 189400 | 189600 | 189300 | 302 |
| 382 | 20241014 | 121000 | 29254537300 | 189400 | 189400 | 189500 | 189300 | 154 |
| 383 | 20241014 | 120900 | 29225372800 | 189400 | 189100 | 189700 | 189100 | 384 |
| 384 | 20241014 | 120800 | 29152598400 | 189400 | 189400 | 189400 | 189100 | 201 |
| 385 | 20241014 | 120700 | 29114553500 | 189300 | 189300 | 189500 | 189200 | 204 |
| 386 | 20241014 | 120600 | 29075926100 | 189200 | 189300 | 189500 | 189200 | 193 |
| 387 | 20241014 | 120500 | 29039387400 | 189300 | 189700 | 189800 | 189200 | 183 |
| 388 | 20241014 | 120400 | 29004717600 | 189700 | 189700 | 189800 | 189600 | 106 |
| 389 | 20241014 | 120300 | 28984608700 | 189600 | 189800 | 189800 | 189500 | 279 |
| 390 | 20241014 | 120200 | 28931696300 | 189800 | 190600 | 190800 | 189600 | 420 |
| 391 | 20241014 | 120100 | 28851800000 | 190600 | 190400 | 190800 | 190400 | 741 |
| 392 | 20241014 | 120000 | 28710618500 | 190400 | 190300 | 190500 | 190200 | 307 |
| 393 | 20241014 | 115900 | 28652178800 | 190200 | 189700 | 190300 | 189600 | 250 |
| 394 | 20241014 | 115800 | 28604696500 | 189700 | 189700 | 190100 | 189600 | 543 |
| 395 | 20241014 | 115700 | 28501664600 | 189700 | 189800 | 190200 | 189600 | 1390 |
| 396 | 20241014 | 115600 | 28237777100 | 190000 | 189900 | 190000 | 189500 | 574 |
| 397 | 20241014 | 115500 | 28128910500 | 189900 | 190300 | 190300 | 189600 | 842 |
| 398 | 20241014 | 115400 | 27969071900 | 190300 | 190300 | 190500 | 190000 | 459 |
| 399 | 20241014 | 115300 | 27881742800 | 190300 | 190300 | 190500 | 190300 | 176 |
| 400 | 20241014 | 115200 | 27848229700 | 190300 | 190500 | 190600 | 190100 | 273 |
| 401 | 20241014 | 115100 | 27796265700 | 190500 | 191000 | 191300 | 190200 | 362 |
| 402 | 20241014 | 115000 | 27727169300 | 191000 | 191100 | 191100 | 191000 | 253 |
| 403 | 20241014 | 114900 | 27678832600 | 191100 | 191100 | 191100 | 191000 | 258 |
| 404 | 20241014 | 114800 | 27629536800 | 191000 | 190800 | 191100 | 190700 | 319 |
| 405 | 20241014 | 114700 | 27568615000 | 190800 | 190700 | 190800 | 190700 | 295 |
| 406 | 20241014 | 114600 | 27512342000 | 190800 | 190800 | 190800 | 190700 | 168 |
| 407 | 20241014 | 114500 | 27480294100 | 190800 | 190700 | 190800 | 190700 | 186 |
| 408 | 20241014 | 114400 | 27444813100 | 190800 | 190400 | 190800 | 190400 | 392 |
| 409 | 20241014 | 114300 | 27370125100 | 190300 | 190600 | 190600 | 190200 | 456 |
| 410 | 20241014 | 114200 | 27283293400 | 190600 | 190800 | 190800 | 190400 | 493 |
| 411 | 20241014 | 114100 | 27189352700 | 190800 | 191200 | 191300 | 190600 | 552 |
| 412 | 20241014 | 114000 | 27083900900 | 191300 | 190900 | 191300 | 190800 | 583 |
| 413 | 20241014 | 113900 | 26972551600 | 190900 | 190600 | 191000 | 190600 | 196 |
| 414 | 20241014 | 113800 | 26935142200 | 190700 | 190800 | 190900 | 190700 | 201 |
| 415 | 20241014 | 113700 | 26896790800 | 190900 | 191000 | 191000 | 190700 | 232 |
| 416 | 20241014 | 113600 | 26852517800 | 191000 | 190800 | 191300 | 190600 | 200 |
| 417 | 20241014 | 113500 | 26814342900 | 191300 | 191000 | 191400 | 190800 | 351 |
| 418 | 20241014 | 113400 | 26747260200 | 191000 | 191300 | 191500 | 191000 | 189 |
| 419 | 20241014 | 113300 | 26711114000 | 191300 | 191600 | 191600 | 191300 | 314 |
| 420 | 20241014 | 113200 | 26650997700 | 191500 | 191500 | 191600 | 191400 | 204 |
| 421 | 20241014 | 113100 | 26611927500 | 191500 | 191400 | 191500 | 191300 | 138 |
| 422 | 20241014 | 113000 | 26585517900 | 191300 | 191400 | 191800 | 191300 | 241 |
| 423 | 20241014 | 112900 | 26539354700 | 191500 | 191800 | 191900 | 191500 | 259 |
| 424 | 20241014 | 112800 | 26489697200 | 191600 | 191700 | 191800 | 191500 | 188 |
| 425 | 20241014 | 112700 | 26453672100 | 191700 | 191600 | 192000 | 191500 | 682 |
| 426 | 20241014 | 112600 | 26322933800 | 191600 | 191600 | 191600 | 191500 | 225 |
| 427 | 20241014 | 112500 | 26279829700 | 191600 | 191600 | 191600 | 191500 | 314 |
| 428 | 20241014 | 112400 | 26219680500 | 191500 | 191600 | 191600 | 191500 | 169 |
| 429 | 20241014 | 112300 | 26187308000 | 191500 | 191200 | 191600 | 191200 | 272 |
| 430 | 20241014 | 112200 | 26135243200 | 191200 | 191300 | 191300 | 191100 | 142 |
| 431 | 20241014 | 112100 | 26108083700 | 191200 | 191200 | 191400 | 190900 | 377 |
| 432 | 20241014 | 112000 | 26035964900 | 191300 | 191400 | 191400 | 190600 | 241 |
| 433 | 20241014 | 111900 | 25989916100 | 191300 | 191200 | 191600 | 191100 | 214 |
| 434 | 20241014 | 111800 | 25948970000 | 191200 | 191600 | 191600 | 191000 | 163 |
| 435 | 20241014 | 111700 | 25917796200 | 191400 | 191600 | 191600 | 191100 | 179 |
| 436 | 20241014 | 111600 | 25883526600 | 191300 | 191600 | 191600 | 190900 | 231 |
| 437 | 20241014 | 111500 | 25839307700 | 191600 | 191500 | 191600 | 191000 | 193 |
| 438 | 20241014 | 111400 | 25802369000 | 191600 | 191600 | 191600 | 191400 | 165 |
| 439 | 20241014 | 111300 | 25770766600 | 191500 | 191500 | 191600 | 191200 | 259 |
| 440 | 20241014 | 111200 | 25721197100 | 191500 | 191200 | 191500 | 191200 | 189 |
| 441 | 20241014 | 111100 | 25685013400 | 191200 | 191600 | 192000 | 191100 | 332 |
| 442 | 20241014 | 111000 | 25621366500 | 191700 | 191300 | 191700 | 191300 | 232 |
| 443 | 20241014 | 110900 | 25576941800 | 191300 | 191100 | 191500 | 190500 | 800 |
| 444 | 20241014 | 110800 | 25424117400 | 191100 | 191300 | 191400 | 190900 | 729 |
| 445 | 20241014 | 110700 | 25284839500 | 191300 | 191400 | 191500 | 191300 | 200 |
| 446 | 20241014 | 110600 | 25246556200 | 191400 | 191400 | 191500 | 191300 | 278 |
| 447 | 20241014 | 110500 | 25193351900 | 191400 | 191400 | 191500 | 191300 | 217 |
| 448 | 20241014 | 110400 | 25151817100 | 191400 | 191600 | 191700 | 191300 | 322 |
| 449 | 20241014 | 110300 | 25090163500 | 191700 | 192300 | 192300 | 191600 | 946 |
| 450 | 20241014 | 110200 | 24908685700 | 192300 | 192300 | 192500 | 192000 | 276 |
| 451 | 20241014 | 110100 | 24855610600 | 192200 | 192800 | 192800 | 192200 | 291 |
| 452 | 20241014 | 110000 | 24799608300 | 192800 | 193400 | 193400 | 192700 | 435 |
| 453 | 20241014 | 105900 | 24715652600 | 193400 | 193500 | 193600 | 193200 | 211 |
| 454 | 20241014 | 105800 | 24674851100 | 193500 | 193400 | 193500 | 193400 | 287 |
| 455 | 20241014 | 105700 | 24619329600 | 193400 | 193400 | 193500 | 193300 | 219 |
| 456 | 20241014 | 105600 | 24576963000 | 193500 | 193800 | 193800 | 193200 | 335 |
| 457 | 20241014 | 105500 | 24512151600 | 193800 | 193500 | 193800 | 193300 | 697 |
| 458 | 20241014 | 105400 | 24377183000 | 193600 | 193500 | 193600 | 193200 | 223 |
| 459 | 20241014 | 105300 | 24334040300 | 193600 | 193700 | 193700 | 193400 | 224 |
| 460 | 20241014 | 105200 | 24290683100 | 193700 | 193700 | 193700 | 193400 | 261 |
| 461 | 20241014 | 105100 | 24240161000 | 193600 | 193400 | 193700 | 193300 | 291 |
| 462 | 20241014 | 105000 | 24183832300 | 193500 | 193500 | 193600 | 193100 | 253 |
| 463 | 20241014 | 104900 | 24134881300 | 193500 | 193700 | 193700 | 193400 | 272 |
| 464 | 20241014 | 104800 | 24082230100 | 193700 | 193900 | 194000 | 193600 | 475 |
| 465 | 20241014 | 104700 | 23990169400 | 193900 | 194100 | 194100 | 193800 | 215 |
| 466 | 20241014 | 104600 | 23948479700 | 194100 | 193600 | 194100 | 193600 | 600 |
| 467 | 20241014 | 104500 | 23832082700 | 194000 | 193200 | 194100 | 193200 | 982 |
| 468 | 20241014 | 104400 | 23641990900 | 193100 | 193300 | 193300 | 193000 | 321 |
| 469 | 20241014 | 104300 | 23579964000 | 193300 | 193300 | 193300 | 193000 | 453 |
| 470 | 20241014 | 104200 | 23492480500 | 193200 | 193200 | 193300 | 193000 | 388 |
| 471 | 20241014 | 104100 | 23417521700 | 193100 | 193000 | 193200 | 192900 | 881 |
| 472 | 20241014 | 104000 | 23247471500 | 192900 | 192600 | 193000 | 192500 | 420 |
| 473 | 20241014 | 103900 | 23166515100 | 192600 | 192600 | 192600 | 192400 | 140 |
| 474 | 20241014 | 103800 | 23139559900 | 192500 | 192700 | 192700 | 192200 | 459 |
| 475 | 20241014 | 103700 | 23051205200 | 192600 | 192600 | 192700 | 192400 | 307 |
| 476 | 20241014 | 103600 | 22992061300 | 192400 | 192500 | 192700 | 192300 | 277 |
| 477 | 20241014 | 103500 | 22938733700 | 192500 | 192500 | 192500 | 192300 | 191 |
| 478 | 20241014 | 103400 | 22901979500 | 192400 | 192800 | 193000 | 192400 | 373 |
| 479 | 20241014 | 103300 | 22830055900 | 192800 | 192900 | 193000 | 192300 | 417 |
| 480 | 20241014 | 103200 | 22749668200 | 193000 | 193100 | 193300 | 192700 | 589 |
| 481 | 20241014 | 103100 | 22635947100 | 193300 | 193300 | 193500 | 193000 | 348 |
| 482 | 20241014 | 103000 | 22568696000 | 193300 | 194300 | 194300 | 193200 | 456 |
| 483 | 20241014 | 102900 | 22480297500 | 194200 | 193600 | 194400 | 193600 | 193 |
| 484 | 20241014 | 102800 | 22442817700 | 193600 | 193300 | 193700 | 193100 | 531 |
| 485 | 20241014 | 102700 | 22340129100 | 193300 | 193600 | 193600 | 193100 | 397 |
| 486 | 20241014 | 102600 | 22263368200 | 193700 | 193600 | 194000 | 193100 | 301 |
| 487 | 20241014 | 102500 | 22205036200 | 193800 | 193900 | 193900 | 193100 | 679 |
| 488 | 20241014 | 102400 | 22073552100 | 193900 | 194400 | 194400 | 193800 | 278 |
| 489 | 20241014 | 102300 | 22019585000 | 194300 | 194200 | 194600 | 194000 | 447 |
| 490 | 20241014 | 102200 | 21932742100 | 194300 | 194700 | 194700 | 193700 | 270 |
| 491 | 20241014 | 102100 | 21880265000 | 194600 | 194700 | 194900 | 194400 | 573 |
| 492 | 20241014 | 102000 | 21768684200 | 194600 | 194800 | 194900 | 194300 | 532 |
| 493 | 20241014 | 101900 | 21665217600 | 194800 | 195600 | 195700 | 194800 | 198 |
| 494 | 20241014 | 101800 | 21626553800 | 195500 | 194100 | 195500 | 194100 | 768 |
| 495 | 20241014 | 101700 | 21477005300 | 194000 | 193600 | 194100 | 193300 | 349 |
| 496 | 20241014 | 101600 | 21409406900 | 193600 | 195500 | 195500 | 193600 | 951 |
| 497 | 20241014 | 101500 | 21224189800 | 195500 | 195600 | 196000 | 195500 | 346 |
| 498 | 20241014 | 101400 | 21156471700 | 195700 | 195700 | 196000 | 195600 | 587 |
| 499 | 20241014 | 101300 | 21041547600 | 195600 | 195900 | 196000 | 195600 | 1178 |
| 500 | 20241014 | 101200 | 20810810500 | 195800 | 195300 | 195900 | 195200 | 1004 |
| 501 | 20241014 | 101100 | 20614419400 | 195200 | 193800 | 195200 | 193800 | 1673 |
| 502 | 20241014 | 101000 | 20288751200 | 193800 | 193500 | 193900 | 193500 | 361 |
| 503 | 20241014 | 100900 | 20218847300 | 193600 | 192900 | 193800 | 192900 | 700 |
| 504 | 20241014 | 100800 | 20083545100 | 193000 | 193000 | 193100 | 192600 | 582 |
| 505 | 20241014 | 100700 | 19971199700 | 193000 | 192000 | 193000 | 191800 | 808 |
| 506 | 20241014 | 100600 | 19815651400 | 192100 | 192600 | 192600 | 192000 | 793 |
| 507 | 20241014 | 100500 | 19663219600 | 192500 | 192600 | 192800 | 192100 | 587 |
| 508 | 20241014 | 100400 | 19550313200 | 192600 | 192900 | 193100 | 192600 | 720 |
| 509 | 20241014 | 100300 | 19411444200 | 192900 | 193100 | 193100 | 192900 | 802 |
| 510 | 20241014 | 100200 | 19256615500 | 193000 | 193100 | 193500 | 192900 | 1112 |
| 511 | 20241014 | 100100 | 19041915400 | 193100 | 193000 | 193800 | 193000 | 1540 |
| 512 | 20241014 | 100000 | 18744562700 | 193100 | 193000 | 194000 | 192800 | 1963 |
| 513 | 20241014 | 095900 | 18365217100 | 192900 | 192900 | 193100 | 192700 | 608 |
| 514 | 20241014 | 095800 | 18247889500 | 192900 | 192600 | 192900 | 192500 | 973 |
| 515 | 20241014 | 095700 | 18060420400 | 192700 | 193200 | 193200 | 192500 | 1027 |
| 516 | 20241014 | 095600 | 17862344000 | 193100 | 193300 | 193300 | 193000 | 812 |
| 517 | 20241014 | 095500 | 17705500700 | 193200 | 193400 | 193400 | 193000 | 814 |
| 518 | 20241014 | 095400 | 17548247000 | 193300 | 193800 | 193800 | 193000 | 1138 |
| 519 | 20241014 | 095300 | 17328194000 | 193800 | 194100 | 194200 | 193800 | 507 |
| 520 | 20241014 | 095200 | 17229838600 | 194200 | 193900 | 194200 | 193700 | 757 |
| 521 | 20241014 | 095100 | 17082942400 | 193900 | 193900 | 194000 | 193700 | 569 |
| 522 | 20241014 | 095000 | 16972597500 | 194000 | 194100 | 194200 | 193800 | 508 |
| 523 | 20241014 | 094900 | 16874032200 | 194200 | 194200 | 194300 | 194000 | 409 |
| 524 | 20241014 | 094800 | 16794613000 | 194100 | 194100 | 194200 | 193900 | 571 |
| 525 | 20241014 | 094700 | 16683809200 | 194100 | 194400 | 194500 | 194000 | 475 |
| 526 | 20241014 | 094600 | 16591565200 | 194300 | 194300 | 194600 | 193800 | 5069 |
| 527 | 20241014 | 094500 | 15606453600 | 194400 | 194700 | 194700 | 194300 | 672 |
| 528 | 20241014 | 094400 | 15475756200 | 194700 | 194500 | 194700 | 194300 | 571 |
| 529 | 20241014 | 094300 | 15364675600 | 194600 | 194600 | 194700 | 194200 | 863 |
| 530 | 20241014 | 094200 | 15196892800 | 194600 | 195700 | 195800 | 194600 | 915 |
| 531 | 20241014 | 094100 | 15018399500 | 195700 | 195700 | 195800 | 195500 | 347 |
| 532 | 20241014 | 094000 | 14950482400 | 195800 | 195900 | 195900 | 195300 | 469 |
| 533 | 20241014 | 093900 | 14858715800 | 195500 | 195900 | 196200 | 195500 | 678 |
| 534 | 20241014 | 093800 | 14725838100 | 195500 | 196400 | 196400 | 195500 | 462 |
| 535 | 20241014 | 093700 | 14635248800 | 196300 | 196000 | 196300 | 195500 | 629 |
| 536 | 20241014 | 093600 | 14511983800 | 196000 | 195900 | 196100 | 195600 | 519 |
| 537 | 20241014 | 093500 | 14410314600 | 195900 | 196200 | 196400 | 195900 | 1011 |
| 538 | 20241014 | 093400 | 14212032300 | 196000 | 196900 | 196900 | 195500 | 615 |
| 539 | 20241014 | 093300 | 14091256400 | 196800 | 196900 | 197200 | 196600 | 954 |
| 540 | 20241014 | 093200 | 13903405300 | 196900 | 197300 | 197300 | 196300 | 673 |
| 541 | 20241014 | 093100 | 13770929700 | 197400 | 196800 | 197500 | 196600 | 951 |
| 542 | 20241014 | 093000 | 13583528100 | 196800 | 196700 | 197100 | 196300 | 1501 |
| 543 | 20241014 | 092900 | 13288070400 | 196800 | 197000 | 197000 | 196300 | 599 |
| 544 | 20241014 | 092800 | 13170231000 | 197000 | 196600 | 197000 | 194900 | 2995 |
| 545 | 20241014 | 092700 | 12583663600 | 196800 | 196300 | 197000 | 196100 | 1725 |
| 546 | 20241014 | 092600 | 12244588700 | 196200 | 197600 | 197700 | 196100 | 1490 |
| 547 | 20241014 | 092500 | 11951459600 | 197600 | 197700 | 197700 | 197100 | 635 |
| 548 | 20241014 | 092400 | 11826077100 | 197700 | 198000 | 198000 | 197600 | 785 |
| 549 | 20241014 | 092300 | 11670745200 | 198000 | 196900 | 198000 | 196700 | 1626 |
| 550 | 20241014 | 092200 | 11349989000 | 196900 | 197400 | 197600 | 196600 | 1175 |
| 551 | 20241014 | 092100 | 11118265500 | 197400 | 196100 | 197500 | 195700 | 1993 |
| 552 | 20241014 | 092000 | 10726234200 | 196100 | 197600 | 197800 | 196000 | 1040 |
| 553 | 20241014 | 091900 | 10521598000 | 197500 | 197600 | 197700 | 196900 | 1120 |
| 554 | 20241014 | 091800 | 10300676000 | 197600 | 198000 | 198700 | 197300 | 3176 |
| 555 | 20241014 | 091700 | 9671600500 | 198000 | 197300 | 198000 | 196500 | 1998 |
| 556 | 20241014 | 091600 | 9277454500 | 197300 | 196500 | 197400 | 196300 | 2672 |
| 557 | 20241014 | 091500 | 8751101400 | 196600 | 195700 | 197000 | 195700 | 2414 |
| 558 | 20241014 | 091400 | 8276965200 | 195600 | 195600 | 195600 | 194200 | 2153 |
| 559 | 20241014 | 091300 | 7857074800 | 195600 | 194800 | 195800 | 194600 | 519 |
| 560 | 20241014 | 091200 | 7755799500 | 194900 | 193700 | 195900 | 193400 | 1391 |
| 561 | 20241014 | 091100 | 7485586500 | 193700 | 194300 | 194900 | 193500 | 1381 |
| 562 | 20241014 | 091000 | 7217749700 | 194200 | 197200 | 197500 | 193900 | 3385 |
| 563 | 20241014 | 090900 | 6556089500 | 197100 | 195600 | 197300 | 195200 | 5749 |
| 564 | 20241014 | 090800 | 5429433600 | 195600 | 193800 | 197500 | 193300 | 5550 |
| 565 | 20241014 | 090700 | 4344257500 | 193500 | 191800 | 194500 | 191700 | 3068 |
| 566 | 20241014 | 090600 | 3752536400 | 191800 | 190700 | 192500 | 190100 | 3799 |
| 567 | 20241014 | 090500 | 3024833900 | 190700 | 188400 | 191500 | 188400 | 5647 |
| 568 | 20241014 | 090400 | 1951011500 | 188400 | 184800 | 188400 | 184500 | 1339 |
| 569 | 20241014 | 090300 | 1701191400 | 184800 | 187200 | 187200 | 184800 | 871 |
| 570 | 20241014 | 090200 | 1539126800 | 187200 | 187500 | 187800 | 185800 | 1340 |
| 571 | 20241014 | 090100 | 1288072800 | 187100 | 184700 | 188400 | 184700 | 4192 |
| 572 | 20241014 | 090000 | 506673400 | 184700 | 182900 | 184700 | 182800 | 2616 |