33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 183000 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 4112 |
| 3 | 20241105 | 182900 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 4 | 20241105 | 182800 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 5 | 20241105 | 182700 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 6 | 20241105 | 182600 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 7 | 20241105 | 182500 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 8 | 20241105 | 182400 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 9 | 20241105 | 182300 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 10 | 20241105 | 182200 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 11 | 20241105 | 182100 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 12 | 20241105 | 182000 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 13 | 20241105 | 181900 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 14 | 20241105 | 181800 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 15 | 20241105 | 181700 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 16 | 20241105 | 181600 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 17 | 20241105 | 181500 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 18 | 20241105 | 181400 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 19 | 20241105 | 181300 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 20 | 20241105 | 181200 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 21 | 20241105 | 181100 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 22 | 20241105 | 181000 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 23 | 20241105 | 180900 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 24 | 20241105 | 180800 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 25 | 20241105 | 180700 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 26 | 20241105 | 180600 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 27 | 20241105 | 180500 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 28 | 20241105 | 180400 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 29 | 20241105 | 180300 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 30 | 20241105 | 180200 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 31 | 20241105 | 180100 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 32 | 20241105 | 180000 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 4112 |
| 33 | 20241105 | 175900 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 34 | 20241105 | 175800 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 35 | 20241105 | 175700 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 36 | 20241105 | 175600 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 37 | 20241105 | 175500 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 38 | 20241105 | 175400 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 39 | 20241105 | 175300 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 40 | 20241105 | 175200 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 41 | 20241105 | 175100 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 42 | 20241105 | 175000 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 43 | 20241105 | 174900 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 44 | 20241105 | 174800 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 45 | 20241105 | 174700 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 46 | 20241105 | 174600 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 47 | 20241105 | 174500 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 48 | 20241105 | 174400 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 49 | 20241105 | 174300 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 50 | 20241105 | 174200 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 51 | 20241105 | 174100 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 52 | 20241105 | 174000 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 53 | 20241105 | 173900 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 54 | 20241105 | 173800 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 55 | 20241105 | 173700 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 56 | 20241105 | 173600 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 57 | 20241105 | 173500 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 58 | 20241105 | 173400 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 59 | 20241105 | 173300 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 60 | 20241105 | 173200 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 61 | 20241105 | 173100 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 62 | 20241105 | 173000 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 4112 |
| 63 | 20241105 | 172900 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 64 | 20241105 | 172800 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 65 | 20241105 | 172700 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 66 | 20241105 | 172600 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 67 | 20241105 | 172500 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 68 | 20241105 | 172400 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 69 | 20241105 | 172300 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 70 | 20241105 | 172200 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 71 | 20241105 | 172100 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 72 | 20241105 | 172000 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 73 | 20241105 | 171900 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 74 | 20241105 | 171800 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 75 | 20241105 | 171700 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 76 | 20241105 | 171600 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 77 | 20241105 | 171500 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 78 | 20241105 | 171400 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 79 | 20241105 | 171300 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 80 | 20241105 | 171200 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 81 | 20241105 | 171100 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 82 | 20241105 | 171000 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 83 | 20241105 | 170900 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 84 | 20241105 | 170800 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 85 | 20241105 | 170700 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 86 | 20241105 | 170600 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 87 | 20241105 | 170500 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 88 | 20241105 | 170400 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 89 | 20241105 | 170300 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 90 | 20241105 | 170200 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 91 | 20241105 | 170100 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 92 | 20241105 | 170000 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 4112 |
| 93 | 20241105 | 165900 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 94 | 20241105 | 165800 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 95 | 20241105 | 165700 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 96 | 20241105 | 165600 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 97 | 20241105 | 165500 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 98 | 20241105 | 165400 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 99 | 20241105 | 165300 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 100 | 20241105 | 165200 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 101 | 20241105 | 165100 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 102 | 20241105 | 165000 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 103 | 20241105 | 164900 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 104 | 20241105 | 164800 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 105 | 20241105 | 164700 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 106 | 20241105 | 164600 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 107 | 20241105 | 164500 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 108 | 20241105 | 164400 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 109 | 20241105 | 164300 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 110 | 20241105 | 164200 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 111 | 20241105 | 164100 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 112 | 20241105 | 164000 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 113 | 20241105 | 163900 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 114 | 20241105 | 163800 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 115 | 20241105 | 163700 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 116 | 20241105 | 163600 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 117 | 20241105 | 163500 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 118 | 20241105 | 163400 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 119 | 20241105 | 163300 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 120 | 20241105 | 163200 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 121 | 20241105 | 163100 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 122 | 20241105 | 163000 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 4112 |
| 123 | 20241105 | 162900 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 124 | 20241105 | 162800 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 125 | 20241105 | 162700 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 126 | 20241105 | 162600 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 127 | 20241105 | 162500 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 128 | 20241105 | 162400 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 129 | 20241105 | 162300 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 130 | 20241105 | 162200 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 131 | 20241105 | 162100 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 132 | 20241105 | 162000 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 133 | 20241105 | 161900 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 134 | 20241105 | 161800 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 135 | 20241105 | 161700 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 136 | 20241105 | 161600 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 137 | 20241105 | 161500 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 138 | 20241105 | 161400 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 139 | 20241105 | 161300 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 140 | 20241105 | 161200 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 141 | 20241105 | 161100 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 142 | 20241105 | 161000 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 143 | 20241105 | 160900 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 144 | 20241105 | 160800 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 145 | 20241105 | 160700 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 146 | 20241105 | 160600 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 147 | 20241105 | 160500 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 148 | 20241105 | 160400 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 149 | 20241105 | 160300 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 150 | 20241105 | 160200 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 151 | 20241105 | 160100 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 152 | 20241105 | 160000 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 4112 |
| 153 | 20241105 | 155900 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 154 | 20241105 | 155800 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 155 | 20241105 | 155700 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 156 | 20241105 | 155600 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 157 | 20241105 | 155500 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 158 | 20241105 | 155400 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 159 | 20241105 | 155300 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 160 | 20241105 | 155200 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 161 | 20241105 | 155100 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 162 | 20241105 | 155000 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 163 | 20241105 | 154900 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 164 | 20241105 | 154800 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 165 | 20241105 | 154700 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 166 | 20241105 | 154600 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 167 | 20241105 | 154500 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 168 | 20241105 | 154400 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 169 | 20241105 | 154300 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 170 | 20241105 | 154200 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 171 | 20241105 | 154100 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 172 | 20241105 | 154000 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 173 | 20241105 | 153900 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 174 | 20241105 | 153800 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 175 | 20241105 | 153700 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 176 | 20241105 | 153600 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 177 | 20241105 | 153500 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 178 | 20241105 | 153400 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 179 | 20241105 | 153300 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 180 | 20241105 | 153200 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 181 | 20241105 | 153100 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 0 |
| 182 | 20241105 | 153000 | 34827767300 | 212500 | 212500 | 212500 | 212500 | 8224 |
| 183 | 20241105 | 152900 | 33953967300 | 213000 | 213000 | 213000 | 213000 | 0 |
| 184 | 20241105 | 152800 | 33953967300 | 213000 | 213000 | 213000 | 213000 | 0 |
| 185 | 20241105 | 152700 | 33953967300 | 213000 | 213000 | 213000 | 213000 | 0 |
| 186 | 20241105 | 152600 | 33953967300 | 213000 | 213000 | 213000 | 213000 | 0 |
| 187 | 20241105 | 152500 | 33953967300 | 213000 | 213000 | 213000 | 213000 | 0 |
| 188 | 20241105 | 152400 | 33953967300 | 213000 | 213000 | 213000 | 213000 | 0 |
| 189 | 20241105 | 152300 | 33953967300 | 213000 | 213000 | 213000 | 213000 | 0 |
| 190 | 20241105 | 152200 | 33953967300 | 213000 | 213000 | 213000 | 213000 | 0 |
| 191 | 20241105 | 152100 | 33953967300 | 213000 | 213000 | 213000 | 213000 | 0 |
| 192 | 20241105 | 152000 | 33953967300 | 213000 | 213000 | 213000 | 213000 | 0 |
| 193 | 20241105 | 151900 | 33953967300 | 213000 | 212000 | 213000 | 211500 | 997 |
| 194 | 20241105 | 151800 | 33742475800 | 212000 | 211500 | 212500 | 211000 | 904 |
| 195 | 20241105 | 151700 | 33551041800 | 212000 | 212000 | 212000 | 211500 | 706 |
| 196 | 20241105 | 151600 | 33401637300 | 212000 | 212000 | 212500 | 211500 | 355 |
| 197 | 20241105 | 151500 | 33326468300 | 212000 | 212500 | 212500 | 211500 | 1002 |
| 198 | 20241105 | 151400 | 33114071800 | 212500 | 212000 | 212500 | 212000 | 573 |
| 199 | 20241105 | 151300 | 32992499800 | 212000 | 212500 | 213000 | 212000 | 457 |
| 200 | 20241105 | 151200 | 32895396300 | 212500 | 212500 | 212500 | 212000 | 295 |
| 201 | 20241105 | 151100 | 32832760800 | 212500 | 213000 | 213000 | 212000 | 930 |
| 202 | 20241105 | 151000 | 32635316800 | 213000 | 214000 | 214000 | 212500 | 328 |
| 203 | 20241105 | 150900 | 32565436300 | 213000 | 213500 | 214000 | 213000 | 509 |
| 204 | 20241105 | 150800 | 32456770800 | 213000 | 213000 | 214000 | 213000 | 699 |
| 205 | 20241105 | 150700 | 32307625800 | 213000 | 213500 | 213500 | 213000 | 625 |
| 206 | 20241105 | 150600 | 32174252800 | 213500 | 213500 | 213500 | 212500 | 492 |
| 207 | 20241105 | 150500 | 32069341300 | 213000 | 213000 | 213500 | 212500 | 431 |
| 208 | 20241105 | 150400 | 31977547300 | 213000 | 213000 | 213000 | 212500 | 492 |
| 209 | 20241105 | 150300 | 31872809800 | 213000 | 212500 | 213000 | 212000 | 1408 |
| 210 | 20241105 | 150200 | 31573113800 | 213000 | 212500 | 213000 | 212500 | 953 |
| 211 | 20241105 | 150100 | 31370385300 | 212500 | 213500 | 213500 | 212500 | 819 |
| 212 | 20241105 | 150000 | 31195902300 | 213500 | 213500 | 214500 | 213000 | 951 |
| 213 | 20241105 | 145900 | 30992681300 | 213500 | 214000 | 214000 | 213500 | 763 |
| 214 | 20241105 | 145800 | 30829581800 | 214000 | 213500 | 214500 | 213500 | 1334 |
| 215 | 20241105 | 145700 | 30543974300 | 213500 | 213000 | 214000 | 212500 | 1687 |
| 216 | 20241105 | 145600 | 30184052300 | 213000 | 212500 | 213000 | 212000 | 1649 |
| 217 | 20241105 | 145500 | 29833455800 | 212500 | 211500 | 212500 | 211500 | 1143 |
| 218 | 20241105 | 145400 | 29590938300 | 212000 | 210500 | 212500 | 210500 | 1610 |
| 219 | 20241105 | 145300 | 29250087300 | 211000 | 211500 | 212000 | 211000 | 464 |
| 220 | 20241105 | 145200 | 29151968800 | 211500 | 211500 | 212000 | 211500 | 285 |
| 221 | 20241105 | 145100 | 29091610800 | 211500 | 211000 | 212000 | 210500 | 995 |
| 222 | 20241105 | 145000 | 28881034300 | 210500 | 211000 | 211500 | 210500 | 657 |
| 223 | 20241105 | 144900 | 28742529800 | 210500 | 211000 | 211500 | 210500 | 298 |
| 224 | 20241105 | 144800 | 28679631800 | 211000 | 210500 | 212000 | 210500 | 1150 |
| 225 | 20241105 | 144700 | 28436543800 | 210000 | 211500 | 211500 | 210000 | 1285 |
| 226 | 20241105 | 144600 | 28165146800 | 211500 | 211500 | 211500 | 211000 | 395 |
| 227 | 20241105 | 144500 | 28081653800 | 211000 | 212000 | 212000 | 211000 | 543 |
| 228 | 20241105 | 144400 | 27966741800 | 212000 | 212000 | 212500 | 211500 | 924 |
| 229 | 20241105 | 144300 | 27770721300 | 212000 | 212000 | 212500 | 211500 | 800 |
| 230 | 20241105 | 144200 | 27601126300 | 212000 | 211000 | 212000 | 211000 | 1318 |
| 231 | 20241105 | 144100 | 27322287300 | 211000 | 210500 | 211000 | 210000 | 1460 |
| 232 | 20241105 | 144000 | 27014589800 | 210000 | 210000 | 210500 | 210000 | 457 |
| 233 | 20241105 | 143900 | 26918399800 | 210000 | 210000 | 210500 | 210000 | 362 |
| 234 | 20241105 | 143800 | 26842295300 | 210000 | 210000 | 210500 | 209500 | 276 |
| 235 | 20241105 | 143700 | 26784304300 | 210000 | 210500 | 210500 | 209500 | 382 |
| 236 | 20241105 | 143600 | 26704082800 | 210500 | 210000 | 210500 | 210000 | 1688 |
| 237 | 20241105 | 143500 | 26349329300 | 210000 | 208500 | 210000 | 208500 | 1422 |
| 238 | 20241105 | 143400 | 26051691800 | 208500 | 208500 | 209000 | 208500 | 379 |
| 239 | 20241105 | 143300 | 25972580300 | 208500 | 209500 | 209500 | 208500 | 248 |
| 240 | 20241105 | 143200 | 25920784300 | 209500 | 209500 | 209500 | 209000 | 594 |
| 241 | 20241105 | 143100 | 25796465800 | 209000 | 209500 | 209500 | 209000 | 277 |
| 242 | 20241105 | 143000 | 25738506300 | 209500 | 209000 | 209500 | 208000 | 1216 |
| 243 | 20241105 | 142900 | 25484308800 | 208500 | 209500 | 209500 | 208500 | 552 |
| 244 | 20241105 | 142800 | 25369083800 | 209500 | 208500 | 209500 | 208500 | 540 |
| 245 | 20241105 | 142700 | 25256281300 | 209000 | 209500 | 209500 | 209000 | 485 |
| 246 | 20241105 | 142600 | 25154847300 | 209500 | 209500 | 209500 | 209000 | 526 |
| 247 | 20241105 | 142500 | 25044678300 | 209000 | 209000 | 209500 | 209000 | 233 |
| 248 | 20241105 | 142400 | 24995884300 | 209000 | 208500 | 209500 | 208500 | 358 |
| 249 | 20241105 | 142300 | 24921039800 | 209000 | 209000 | 209500 | 208500 | 478 |
| 250 | 20241105 | 142200 | 24821037800 | 209000 | 209000 | 209500 | 208500 | 279 |
| 251 | 20241105 | 142100 | 24762668300 | 209000 | 209000 | 209500 | 208000 | 443 |
| 252 | 20241105 | 142000 | 24670140800 | 209000 | 209000 | 209000 | 208000 | 640 |
| 253 | 20241105 | 141900 | 24536422800 | 208500 | 209000 | 209000 | 208500 | 360 |
| 254 | 20241105 | 141800 | 24461269800 | 208500 | 209000 | 209000 | 208500 | 308 |
| 255 | 20241105 | 141700 | 24396925800 | 209000 | 208500 | 209500 | 208000 | 773 |
| 256 | 20241105 | 141600 | 24235489300 | 208500 | 208500 | 209000 | 208000 | 551 |
| 257 | 20241105 | 141500 | 24120543800 | 208000 | 208500 | 209000 | 208000 | 249 |
| 258 | 20241105 | 141400 | 24068675800 | 208500 | 208000 | 208500 | 207500 | 491 |
| 259 | 20241105 | 141300 | 23966537300 | 208500 | 208500 | 208500 | 208000 | 706 |
| 260 | 20241105 | 141200 | 23819540800 | 208500 | 209000 | 209500 | 208000 | 622 |
| 261 | 20241105 | 141100 | 23689826300 | 209000 | 209500 | 209500 | 208500 | 157 |
| 262 | 20241105 | 141000 | 23656977300 | 209500 | 209000 | 210000 | 209000 | 287 |
| 263 | 20241105 | 140900 | 23596859300 | 209500 | 209500 | 210000 | 209000 | 1076 |
| 264 | 20241105 | 140800 | 23371372300 | 209500 | 209500 | 209500 | 209000 | 432 |
| 265 | 20241105 | 140700 | 23280975300 | 209000 | 209000 | 209500 | 208500 | 600 |
| 266 | 20241105 | 140600 | 23155478800 | 209000 | 209500 | 209500 | 209000 | 1060 |
| 267 | 20241105 | 140500 | 22933572300 | 210000 | 210000 | 210000 | 210000 | 0 |
| 268 | 20241105 | 140400 | 22933572300 | 210000 | 210000 | 210000 | 209500 | 984 |
| 269 | 20241105 | 140300 | 22726943300 | 209500 | 210000 | 210000 | 209500 | 787 |
| 270 | 20241105 | 140200 | 22561769300 | 209500 | 209000 | 210000 | 208000 | 3845 |
| 271 | 20241105 | 140100 | 21754696800 | 209000 | 208000 | 210000 | 207500 | 2617 |
| 272 | 20241105 | 140000 | 21207449800 | 207500 | 207000 | 208000 | 207000 | 506 |
| 273 | 20241105 | 135900 | 21102384800 | 207500 | 207500 | 208000 | 206500 | 819 |
| 274 | 20241105 | 135800 | 20932498800 | 208000 | 207500 | 208000 | 207000 | 1381 |
| 275 | 20241105 | 135700 | 20646172800 | 208000 | 208000 | 208500 | 207500 | 1641 |
| 276 | 20241105 | 135600 | 20305083800 | 208500 | 209000 | 209000 | 208000 | 262 |
| 277 | 20241105 | 135500 | 20250424300 | 208500 | 209000 | 209000 | 208000 | 494 |
| 278 | 20241105 | 135400 | 20147307800 | 208500 | 208500 | 209500 | 208500 | 437 |
| 279 | 20241105 | 135300 | 20055999300 | 208500 | 209000 | 210000 | 208500 | 747 |
| 280 | 20241105 | 135200 | 19899646800 | 209500 | 209000 | 210000 | 209000 | 336 |
| 281 | 20241105 | 135100 | 19829217300 | 209500 | 209500 | 209500 | 209000 | 584 |
| 282 | 20241105 | 135000 | 19706905800 | 209500 | 210000 | 210000 | 209000 | 553 |
| 283 | 20241105 | 134900 | 19591129800 | 210000 | 210000 | 210000 | 209500 | 325 |
| 284 | 20241105 | 134800 | 19522931800 | 209500 | 209500 | 210000 | 209000 | 727 |
| 285 | 20241105 | 134700 | 19370590800 | 209500 | 209500 | 210000 | 208500 | 960 |
| 286 | 20241105 | 134600 | 19169632800 | 209500 | 210000 | 210000 | 209500 | 514 |
| 287 | 20241105 | 134500 | 19061797300 | 210000 | 210000 | 210000 | 209500 | 442 |
| 288 | 20241105 | 134400 | 18968997800 | 210000 | 209000 | 210000 | 209000 | 1485 |
| 289 | 20241105 | 134300 | 18658017300 | 209500 | 209000 | 209500 | 208500 | 979 |
| 290 | 20241105 | 134200 | 18453233300 | 209500 | 209500 | 209500 | 209000 | 770 |
| 291 | 20241105 | 134100 | 18292115300 | 209000 | 208500 | 209500 | 208500 | 795 |
| 292 | 20241105 | 134000 | 18125898800 | 208500 | 208500 | 209000 | 208000 | 941 |
| 293 | 20241105 | 133900 | 17929541800 | 208500 | 209000 | 209000 | 208000 | 849 |
| 294 | 20241105 | 133800 | 17752408300 | 209000 | 208500 | 209000 | 208500 | 118 |
| 295 | 20241105 | 133700 | 17727760800 | 209000 | 208500 | 209000 | 208500 | 440 |
| 296 | 20241105 | 133600 | 17635834800 | 209000 | 208500 | 209500 | 208500 | 867 |
| 297 | 20241105 | 133500 | 17454644300 | 209000 | 208500 | 209000 | 208500 | 204 |
| 298 | 20241105 | 133400 | 17412060300 | 208500 | 209000 | 209500 | 208000 | 1147 |
| 299 | 20241105 | 133300 | 17172442300 | 208500 | 208000 | 209000 | 208000 | 601 |
| 300 | 20241105 | 133200 | 17047072300 | 208500 | 208000 | 208500 | 208000 | 151 |
| 301 | 20241105 | 133100 | 17015636300 | 208500 | 209000 | 209000 | 208000 | 310 |
| 302 | 20241105 | 133000 | 16950897300 | 209000 | 209500 | 209500 | 208500 | 1055 |
| 303 | 20241105 | 132900 | 16730331800 | 209000 | 209500 | 209500 | 209000 | 529 |
| 304 | 20241105 | 132800 | 16619527800 | 209500 | 208000 | 209500 | 208000 | 1409 |
| 305 | 20241105 | 132700 | 16324919300 | 208500 | 208000 | 208500 | 207500 | 612 |
| 306 | 20241105 | 132600 | 16197442300 | 208000 | 207500 | 208000 | 207500 | 392 |
| 307 | 20241105 | 132500 | 16115945300 | 208000 | 208000 | 208000 | 207500 | 164 |
| 308 | 20241105 | 132400 | 16081855800 | 208000 | 208000 | 208000 | 207500 | 177 |
| 309 | 20241105 | 132300 | 16045081300 | 207500 | 207000 | 208500 | 207000 | 1261 |
| 310 | 20241105 | 132200 | 15782508300 | 207000 | 207500 | 208000 | 207000 | 467 |
| 311 | 20241105 | 132100 | 15685617800 | 207500 | 207500 | 207500 | 207000 | 85 |
| 312 | 20241105 | 132000 | 15667989300 | 207000 | 207000 | 208000 | 207000 | 672 |
| 313 | 20241105 | 131900 | 15528822300 | 208000 | 207000 | 208000 | 207000 | 354 |
| 314 | 20241105 | 131800 | 15455495800 | 206500 | 207500 | 207500 | 206500 | 617 |
| 315 | 20241105 | 131700 | 15327728300 | 207500 | 207500 | 208000 | 207000 | 328 |
| 316 | 20241105 | 131600 | 15259633800 | 207500 | 208000 | 208500 | 207000 | 1522 |
| 317 | 20241105 | 131500 | 14943038300 | 207500 | 207500 | 208000 | 207000 | 1539 |
| 318 | 20241105 | 131400 | 14623586800 | 207500 | 206000 | 207500 | 206000 | 505 |
| 319 | 20241105 | 131300 | 14519039800 | 206500 | 205500 | 207000 | 205500 | 973 |
| 320 | 20241105 | 131200 | 14318384800 | 206000 | 206000 | 207000 | 205500 | 1104 |
| 321 | 20241105 | 131100 | 14090586800 | 205500 | 206000 | 206500 | 205500 | 793 |
| 322 | 20241105 | 131000 | 13927297800 | 206500 | 207500 | 207500 | 206500 | 346 |
| 323 | 20241105 | 130900 | 13855643800 | 207500 | 207500 | 207500 | 207000 | 181 |
| 324 | 20241105 | 130800 | 13818100800 | 207000 | 206500 | 207500 | 206000 | 735 |
| 325 | 20241105 | 130700 | 13666048800 | 206500 | 205000 | 206500 | 204500 | 1043 |
| 326 | 20241105 | 130600 | 13451696300 | 205000 | 204000 | 205500 | 204000 | 214 |
| 327 | 20241105 | 130500 | 13407898300 | 205000 | 204000 | 205000 | 203500 | 515 |
| 328 | 20241105 | 130400 | 13302745300 | 204000 | 205000 | 205000 | 204000 | 378 |
| 329 | 20241105 | 130300 | 13225523800 | 205000 | 204500 | 205000 | 204000 | 440 |
| 330 | 20241105 | 130200 | 13135486800 | 204500 | 205000 | 205500 | 204500 | 841 |
| 331 | 20241105 | 130100 | 12962955300 | 205500 | 205000 | 205500 | 205000 | 332 |
| 332 | 20241105 | 130000 | 12894780300 | 205000 | 206000 | 206000 | 205000 | 449 |
| 333 | 20241105 | 125900 | 12802602300 | 206000 | 206000 | 207000 | 205000 | 841 |
| 334 | 20241105 | 125800 | 12628992800 | 206000 | 206500 | 207000 | 206000 | 248 |
| 335 | 20241105 | 125700 | 12577800300 | 206500 | 206500 | 207000 | 206000 | 441 |
| 336 | 20241105 | 125600 | 12486750800 | 206000 | 206000 | 206500 | 206000 | 163 |
| 337 | 20241105 | 125500 | 12453105800 | 206500 | 205500 | 206500 | 205500 | 744 |
| 338 | 20241105 | 125400 | 12299963800 | 206000 | 205500 | 206000 | 205000 | 640 |
| 339 | 20241105 | 125300 | 12168373300 | 205500 | 205500 | 206000 | 205500 | 474 |
| 340 | 20241105 | 125200 | 12070756800 | 205500 | 205500 | 206000 | 205000 | 1319 |
| 341 | 20241105 | 125100 | 11799854800 | 205500 | 206000 | 206500 | 205500 | 580 |
| 342 | 20241105 | 125000 | 11680402300 | 206000 | 206000 | 206000 | 205500 | 1444 |
| 343 | 20241105 | 124900 | 11383124800 | 206000 | 205000 | 206000 | 204500 | 1437 |
| 344 | 20241105 | 124800 | 11088522300 | 205000 | 204500 | 205000 | 204000 | 332 |
| 345 | 20241105 | 124700 | 11020551800 | 204500 | 204000 | 204500 | 204000 | 366 |
| 346 | 20241105 | 124600 | 10945771800 | 204500 | 204000 | 204500 | 204000 | 316 |
| 347 | 20241105 | 124500 | 10881165300 | 204000 | 203500 | 204500 | 202500 | 862 |
| 348 | 20241105 | 124400 | 10705769300 | 202000 | 203000 | 203000 | 202000 | 1105 |
| 349 | 20241105 | 124300 | 10481860800 | 202500 | 203000 | 203500 | 202500 | 764 |
| 350 | 20241105 | 124200 | 10326772300 | 203000 | 202000 | 203500 | 202000 | 1673 |
| 351 | 20241105 | 124100 | 9987284800 | 202000 | 201000 | 202000 | 200500 | 935 |
| 352 | 20241105 | 124000 | 9798660300 | 200500 | 200500 | 201000 | 200500 | 41 |
| 353 | 20241105 | 123900 | 9790429300 | 201000 | 200500 | 201000 | 200000 | 758 |
| 354 | 20241105 | 123800 | 9638213300 | 200500 | 200500 | 200500 | 200000 | 239 |
| 355 | 20241105 | 123700 | 9590392800 | 199900 | 199100 | 200000 | 199100 | 3356 |
| 356 | 20241105 | 123600 | 8920420000 | 198700 | 199100 | 199400 | 198700 | 1197 |
| 357 | 20241105 | 123500 | 8681884100 | 199000 | 198800 | 199000 | 198700 | 576 |
| 358 | 20241105 | 123400 | 8567280800 | 198700 | 198600 | 198700 | 198600 | 207 |
| 359 | 20241105 | 123300 | 8526156700 | 198600 | 198500 | 198600 | 198500 | 23 |
| 360 | 20241105 | 123200 | 8521590100 | 198500 | 198600 | 198700 | 198500 | 92 |
| 361 | 20241105 | 123100 | 8503316800 | 198600 | 198500 | 198600 | 198500 | 25 |
| 362 | 20241105 | 123000 | 8498353500 | 198500 | 198700 | 198800 | 198500 | 99 |
| 363 | 20241105 | 122900 | 8478687700 | 198700 | 198700 | 198700 | 198600 | 29 |
| 364 | 20241105 | 122800 | 8472926400 | 198700 | 198700 | 198800 | 198700 | 77 |
| 365 | 20241105 | 122700 | 8457626000 | 198600 | 198700 | 198800 | 198500 | 176 |
| 366 | 20241105 | 122600 | 8422677300 | 198800 | 198800 | 198800 | 198700 | 13 |
| 367 | 20241105 | 122500 | 8420093100 | 198700 | 198700 | 198700 | 198600 | 119 |
| 368 | 20241105 | 122400 | 8396453400 | 198500 | 198800 | 198900 | 198500 | 99 |
| 369 | 20241105 | 122300 | 8376788500 | 198900 | 198800 | 198900 | 198800 | 126 |
| 370 | 20241105 | 122200 | 8351731600 | 198800 | 198600 | 198900 | 198400 | 248 |
| 371 | 20241105 | 122100 | 8302447100 | 198600 | 198500 | 198800 | 198400 | 62 |
| 372 | 20241105 | 122000 | 8290131500 | 198700 | 197800 | 198700 | 197800 | 793 |
| 373 | 20241105 | 121900 | 8132899200 | 197800 | 198000 | 198000 | 197800 | 39 |
| 374 | 20241105 | 121800 | 8125177800 | 198000 | 198000 | 198100 | 197600 | 143 |
| 375 | 20241105 | 121700 | 8096879100 | 198000 | 197900 | 198000 | 197800 | 176 |
| 376 | 20241105 | 121600 | 8062039000 | 197900 | 197900 | 198100 | 197900 | 65 |
| 377 | 20241105 | 121500 | 8049169500 | 197900 | 197500 | 197900 | 197500 | 270 |
| 378 | 20241105 | 121400 | 7995808200 | 197500 | 197500 | 197600 | 197500 | 175 |
| 379 | 20241105 | 121300 | 7961237000 | 197600 | 197400 | 197600 | 197400 | 26 |
| 380 | 20241105 | 121200 | 7956102900 | 197500 | 197700 | 197700 | 197500 | 146 |
| 381 | 20241105 | 121100 | 7927252400 | 197600 | 198100 | 198100 | 197500 | 128 |
| 382 | 20241105 | 121000 | 7901923500 | 198200 | 198200 | 198200 | 198100 | 133 |
| 383 | 20241105 | 120900 | 7875569600 | 198200 | 198700 | 198700 | 198200 | 230 |
| 384 | 20241105 | 120800 | 7829929900 | 198700 | 198500 | 198700 | 198500 | 71 |
| 385 | 20241105 | 120700 | 7815828600 | 198500 | 198700 | 198700 | 198500 | 62 |
| 386 | 20241105 | 120600 | 7803511300 | 198700 | 198700 | 198800 | 198500 | 183 |
| 387 | 20241105 | 120500 | 7767153900 | 198800 | 198500 | 198800 | 198500 | 66 |
| 388 | 20241105 | 120400 | 7754045600 | 198500 | 198400 | 198500 | 198400 | 34 |
| 389 | 20241105 | 120300 | 7747298500 | 198400 | 198400 | 198600 | 198400 | 388 |
| 390 | 20241105 | 120200 | 7670281500 | 198400 | 198800 | 198900 | 198400 | 659 |
| 391 | 20241105 | 120100 | 7539456400 | 198900 | 198800 | 198900 | 198800 | 39 |
| 392 | 20241105 | 120000 | 7531699700 | 198900 | 198900 | 199000 | 198800 | 228 |
| 393 | 20241105 | 115900 | 7486348800 | 198900 | 198900 | 198900 | 198800 | 45 |
| 394 | 20241105 | 115800 | 7477400300 | 198900 | 198700 | 198900 | 198700 | 176 |
| 395 | 20241105 | 115700 | 7442404300 | 198700 | 198700 | 198800 | 198700 | 115 |
| 396 | 20241105 | 115600 | 7419544700 | 198800 | 198700 | 198800 | 198700 | 96 |
| 397 | 20241105 | 115500 | 7400463000 | 198700 | 198600 | 198700 | 198500 | 50 |
| 398 | 20241105 | 115400 | 7390530100 | 198700 | 198700 | 198700 | 198600 | 88 |
| 399 | 20241105 | 115300 | 7373045500 | 198600 | 198700 | 198700 | 198600 | 50 |
| 400 | 20241105 | 115200 | 7363112600 | 198600 | 198600 | 198700 | 198500 | 42 |
| 401 | 20241105 | 115100 | 7354770700 | 198600 | 198700 | 198700 | 198500 | 99 |
| 402 | 20241105 | 115000 | 7335110300 | 198600 | 198500 | 198600 | 198500 | 28 |
| 403 | 20241105 | 114900 | 7329550600 | 198700 | 198400 | 198700 | 198200 | 411 |
| 404 | 20241105 | 114800 | 7247967100 | 198400 | 198400 | 198400 | 198400 | 21 |
| 405 | 20241105 | 114700 | 7243800700 | 198400 | 198400 | 198400 | 198300 | 130 |
| 406 | 20241105 | 114600 | 7218010600 | 198300 | 198400 | 198500 | 198200 | 141 |
| 407 | 20241105 | 114500 | 7190032600 | 198500 | 198400 | 198500 | 198400 | 67 |
| 408 | 20241105 | 114400 | 7176738600 | 198300 | 198400 | 198400 | 198200 | 65 |
| 409 | 20241105 | 114300 | 7163852100 | 198400 | 198500 | 198500 | 198300 | 38 |
| 410 | 20241105 | 114200 | 7156312000 | 198500 | 198400 | 198500 | 198400 | 120 |
| 411 | 20241105 | 114100 | 7132498200 | 198400 | 198300 | 198500 | 198300 | 53 |
| 412 | 20241105 | 114000 | 7121980000 | 198400 | 198500 | 198500 | 198400 | 78 |
| 413 | 20241105 | 113900 | 7106501100 | 198500 | 198400 | 198500 | 198300 | 98 |
| 414 | 20241105 | 113800 | 7087056500 | 198400 | 198300 | 198400 | 198300 | 43 |
| 415 | 20241105 | 113700 | 7078527700 | 198200 | 198400 | 198400 | 198200 | 103 |
| 416 | 20241105 | 113600 | 7058101700 | 198400 | 198400 | 198400 | 198200 | 93 |
| 417 | 20241105 | 113500 | 7039654400 | 198300 | 198600 | 198600 | 198300 | 46 |
| 418 | 20241105 | 113400 | 7030525400 | 198500 | 198500 | 198600 | 198500 | 67 |
| 419 | 20241105 | 113300 | 7017221500 | 198500 | 198400 | 198500 | 198400 | 55 |
| 420 | 20241105 | 113200 | 7006307700 | 198300 | 198600 | 198600 | 198300 | 19 |
| 421 | 20241105 | 113100 | 7002537200 | 198800 | 198800 | 198800 | 198300 | 164 |
| 422 | 20241105 | 113000 | 6969960300 | 198800 | 198800 | 198800 | 198800 | 15 |
| 423 | 20241105 | 112900 | 6966978300 | 198700 | 198700 | 198800 | 198700 | 119 |
| 424 | 20241105 | 112800 | 6943327900 | 198700 | 198800 | 198800 | 198600 | 83 |
| 425 | 20241105 | 112700 | 6926835100 | 198800 | 198700 | 198800 | 198700 | 61 |
| 426 | 20241105 | 112600 | 6914711300 | 198600 | 198700 | 198700 | 198600 | 59 |
| 427 | 20241105 | 112500 | 6902992400 | 198600 | 198800 | 198800 | 198600 | 39 |
| 428 | 20241105 | 112400 | 6895241900 | 198800 | 198700 | 198800 | 198600 | 148 |
| 429 | 20241105 | 112300 | 6865833200 | 198600 | 198500 | 198700 | 198500 | 43 |
| 430 | 20241105 | 112200 | 6857294400 | 198200 | 198700 | 198700 | 198200 | 294 |
| 431 | 20241105 | 112100 | 6798992000 | 198600 | 198700 | 198700 | 198500 | 73 |
| 432 | 20241105 | 112000 | 6784498900 | 198700 | 198800 | 198800 | 198700 | 196 |
| 433 | 20241105 | 111900 | 6745539200 | 198700 | 198800 | 198800 | 198500 | 421 |
| 434 | 20241105 | 111800 | 6661957600 | 198800 | 198400 | 198800 | 198400 | 306 |
| 435 | 20241105 | 111700 | 6601200200 | 198300 | 198600 | 198600 | 198300 | 82 |
| 436 | 20241105 | 111600 | 6584928400 | 198600 | 198500 | 198700 | 198500 | 65 |
| 437 | 20241105 | 111500 | 6572022300 | 198500 | 197800 | 198500 | 197800 | 407 |
| 438 | 20241105 | 111400 | 6491427000 | 197800 | 198700 | 198800 | 197800 | 1072 |
| 439 | 20241105 | 111300 | 6278796100 | 198600 | 198600 | 198700 | 198500 | 72 |
| 440 | 20241105 | 111200 | 6264496900 | 198600 | 198500 | 198600 | 198300 | 376 |
| 441 | 20241105 | 111100 | 6189907400 | 198400 | 198600 | 198600 | 198400 | 72 |
| 442 | 20241105 | 111000 | 6175614200 | 198500 | 198700 | 198900 | 198500 | 458 |
| 443 | 20241105 | 110900 | 6084572600 | 198700 | 197900 | 198700 | 197800 | 162 |
| 444 | 20241105 | 110800 | 6052402700 | 198500 | 198500 | 198600 | 198100 | 209 |
| 445 | 20241105 | 110700 | 6010954800 | 198600 | 198600 | 198700 | 198500 | 114 |
| 446 | 20241105 | 110600 | 5988312100 | 198600 | 198300 | 198600 | 198300 | 206 |
| 447 | 20241105 | 110500 | 5947435700 | 198300 | 198400 | 198400 | 198200 | 60 |
| 448 | 20241105 | 110400 | 5935535900 | 198300 | 197500 | 198300 | 197500 | 91 |
| 449 | 20241105 | 110300 | 5917516600 | 197600 | 198100 | 198100 | 197600 | 60 |
| 450 | 20241105 | 110200 | 5905637500 | 197900 | 197800 | 197900 | 197600 | 105 |
| 451 | 20241105 | 110100 | 5884868600 | 197400 | 197800 | 197800 | 197200 | 179 |
| 452 | 20241105 | 110000 | 5849519100 | 197800 | 198500 | 198500 | 197600 | 762 |
| 453 | 20241105 | 105900 | 5698541800 | 198300 | 198400 | 198500 | 198200 | 162 |
| 454 | 20241105 | 105800 | 5666405900 | 198200 | 198500 | 198600 | 198200 | 511 |
| 455 | 20241105 | 105700 | 5565061900 | 198500 | 198400 | 198600 | 198200 | 314 |
| 456 | 20241105 | 105600 | 5502781700 | 198400 | 198300 | 198400 | 198100 | 233 |
| 457 | 20241105 | 105500 | 5456578600 | 198300 | 197900 | 198300 | 197400 | 204 |
| 458 | 20241105 | 105400 | 5416200200 | 198300 | 198400 | 198500 | 198000 | 178 |
| 459 | 20241105 | 105300 | 5380899200 | 198500 | 198300 | 198500 | 198300 | 195 |
| 460 | 20241105 | 105200 | 5342204500 | 198300 | 198300 | 198400 | 198200 | 256 |
| 461 | 20241105 | 105100 | 5291426000 | 198400 | 198800 | 198800 | 198300 | 242 |
| 462 | 20241105 | 105000 | 5243398200 | 198800 | 198900 | 199000 | 198500 | 744 |
| 463 | 20241105 | 104900 | 5095512900 | 199000 | 198900 | 199000 | 198500 | 258 |
| 464 | 20241105 | 104800 | 5044207800 | 198900 | 198800 | 198900 | 198700 | 435 |
| 465 | 20241105 | 104700 | 4957690600 | 198800 | 198700 | 198900 | 198500 | 274 |
| 466 | 20241105 | 104600 | 4903253300 | 198700 | 198300 | 198700 | 198300 | 763 |
| 467 | 20241105 | 104500 | 4751793400 | 198400 | 198400 | 198500 | 198300 | 172 |
| 468 | 20241105 | 104400 | 4717670900 | 198400 | 197500 | 198400 | 197400 | 1017 |
| 469 | 20241105 | 104300 | 4516375000 | 197300 | 197000 | 197500 | 197000 | 479 |
| 470 | 20241105 | 104200 | 4421854900 | 197100 | 196900 | 197300 | 196800 | 419 |
| 471 | 20241105 | 104100 | 4339253500 | 196900 | 196700 | 197000 | 196700 | 384 |
| 472 | 20241105 | 104000 | 4263642700 | 196700 | 196400 | 196800 | 196300 | 494 |
| 473 | 20241105 | 103900 | 4166491400 | 196300 | 196100 | 196400 | 196000 | 242 |
| 474 | 20241105 | 103800 | 4118986700 | 196100 | 196400 | 196400 | 196000 | 25 |
| 475 | 20241105 | 103700 | 4114084100 | 196400 | 195700 | 196400 | 195700 | 415 |
| 476 | 20241105 | 103600 | 4032753600 | 195600 | 195700 | 195700 | 195600 | 66 |
| 477 | 20241105 | 103500 | 4019839400 | 195700 | 195600 | 195700 | 195600 | 49 |
| 478 | 20241105 | 103400 | 4010254300 | 195600 | 195600 | 195600 | 195500 | 99 |
| 479 | 20241105 | 103300 | 3990896100 | 195600 | 194400 | 195700 | 194400 | 858 |
| 480 | 20241105 | 103200 | 3823438200 | 194300 | 194300 | 194400 | 194200 | 32 |
| 481 | 20241105 | 103100 | 3817219900 | 194200 | 194300 | 194300 | 194200 | 267 |
| 482 | 20241105 | 103000 | 3765343900 | 194300 | 194300 | 194300 | 194200 | 38 |
| 483 | 20241105 | 102900 | 3757962600 | 194500 | 194700 | 194700 | 194500 | 19 |
| 484 | 20241105 | 102800 | 3754265100 | 194500 | 194600 | 194600 | 194500 | 45 |
| 485 | 20241105 | 102700 | 3745508700 | 194600 | 194500 | 194600 | 194500 | 23 |
| 486 | 20241105 | 102600 | 3741033100 | 194600 | 194000 | 194800 | 194000 | 98 |
| 487 | 20241105 | 102500 | 3721977800 | 193900 | 193900 | 193900 | 193800 | 64 |
| 488 | 20241105 | 102400 | 3709569600 | 193900 | 193800 | 194000 | 193800 | 93 |
| 489 | 20241105 | 102300 | 3691538300 | 193800 | 194100 | 194100 | 193800 | 62 |
| 490 | 20241105 | 102200 | 3679516200 | 194000 | 194100 | 194300 | 194000 | 73 |
| 491 | 20241105 | 102100 | 3665352100 | 194300 | 194200 | 194300 | 194100 | 81 |
| 492 | 20241105 | 102000 | 3649622100 | 194200 | 194300 | 194300 | 194200 | 61 |
| 493 | 20241105 | 101900 | 3637775800 | 194900 | 194900 | 194900 | 194900 | 55 |
| 494 | 20241105 | 101800 | 3627056300 | 194800 | 194200 | 194800 | 194200 | 44 |
| 495 | 20241105 | 101700 | 3618492900 | 194200 | 194900 | 194900 | 194200 | 35 |
| 496 | 20241105 | 101600 | 3611672100 | 195200 | 194000 | 195200 | 194000 | 90 |
| 497 | 20241105 | 101500 | 3594149700 | 193900 | 193800 | 193900 | 193800 | 23 |
| 498 | 20241105 | 101400 | 3589691900 | 193800 | 193700 | 193800 | 193700 | 25 |
| 499 | 20241105 | 101300 | 3584848900 | 193700 | 193900 | 193900 | 193700 | 4 |
| 500 | 20241105 | 101200 | 3584073700 | 193900 | 194100 | 194100 | 193700 | 97 |
| 501 | 20241105 | 101100 | 3565264100 | 194100 | 194100 | 194100 | 194100 | 11 |
| 502 | 20241105 | 101000 | 3563129000 | 194100 | 193900 | 194200 | 193900 | 86 |
| 503 | 20241105 | 100900 | 3546441600 | 193900 | 193900 | 193900 | 193700 | 38 |
| 504 | 20241105 | 100800 | 3539077700 | 193900 | 193800 | 193900 | 193800 | 66 |
| 505 | 20241105 | 100700 | 3526283800 | 193900 | 193900 | 193900 | 193900 | 16 |
| 506 | 20241105 | 100600 | 3523181400 | 193900 | 193900 | 193900 | 193800 | 57 |
| 507 | 20241105 | 100500 | 3512129400 | 193800 | 193800 | 193800 | 193800 | 51 |
| 508 | 20241105 | 100400 | 3502245600 | 193800 | 193800 | 194000 | 193800 | 22 |
| 509 | 20241105 | 100300 | 3497981400 | 193700 | 194300 | 194300 | 193600 | 586 |
| 510 | 20241105 | 100200 | 3384463700 | 194200 | 194300 | 194300 | 194100 | 110 |
| 511 | 20241105 | 100100 | 3363103300 | 194300 | 195000 | 195000 | 194300 | 36 |
| 512 | 20241105 | 100000 | 3356086400 | 195100 | 195100 | 195100 | 195100 | 13 |
| 513 | 20241105 | 095900 | 3353550100 | 195500 | 194600 | 195500 | 194200 | 474 |
| 514 | 20241105 | 095800 | 3261276800 | 194700 | 195000 | 195000 | 194700 | 114 |
| 515 | 20241105 | 095700 | 3239064100 | 195000 | 195500 | 195500 | 195000 | 37 |
| 516 | 20241105 | 095600 | 3231833100 | 195300 | 195300 | 195300 | 195100 | 101 |
| 517 | 20241105 | 095500 | 3212118200 | 195300 | 195800 | 195800 | 195300 | 10 |
| 518 | 20241105 | 095400 | 3210162700 | 195800 | 195500 | 195800 | 195400 | 47 |
| 519 | 20241105 | 095300 | 3200967500 | 195700 | 195600 | 195700 | 195500 | 69 |
| 520 | 20241105 | 095200 | 3187473500 | 195600 | 195600 | 195600 | 195500 | 15 |
| 521 | 20241105 | 095100 | 3184540700 | 195800 | 195100 | 195800 | 195100 | 19 |
| 522 | 20241105 | 095000 | 3180830900 | 195000 | 195000 | 195000 | 195000 | 126 |
| 523 | 20241105 | 094900 | 3156260900 | 195000 | 196100 | 196100 | 194700 | 255 |
| 524 | 20241105 | 094800 | 3106478800 | 196100 | 196300 | 196300 | 196100 | 40 |
| 525 | 20241105 | 094700 | 3098627300 | 196000 | 196100 | 196400 | 196000 | 138 |
| 526 | 20241105 | 094600 | 3071565700 | 196400 | 196300 | 196400 | 196300 | 24 |
| 527 | 20241105 | 094500 | 3066852300 | 196300 | 196300 | 196400 | 196200 | 106 |
| 528 | 20241105 | 094400 | 3046045500 | 196300 | 196400 | 196400 | 195500 | 8 |
| 529 | 20241105 | 094300 | 3044476600 | 196500 | 196000 | 196500 | 195300 | 496 |
| 530 | 20241105 | 094200 | 2947129700 | 196000 | 195500 | 196000 | 195500 | 159 |
| 531 | 20241105 | 094100 | 2916012500 | 195500 | 194700 | 195500 | 194700 | 50 |
| 532 | 20241105 | 094000 | 2906261900 | 194700 | 194700 | 194700 | 194600 | 40 |
| 533 | 20241105 | 093900 | 2898475200 | 194700 | 195000 | 195000 | 194700 | 40 |
| 534 | 20241105 | 093800 | 2890676900 | 195000 | 194600 | 195000 | 194500 | 88 |
| 535 | 20241105 | 093700 | 2873544100 | 194700 | 194500 | 194700 | 194400 | 119 |
| 536 | 20241105 | 093600 | 2850398600 | 194400 | 194500 | 194600 | 194300 | 120 |
| 537 | 20241105 | 093500 | 2827061800 | 194500 | 194400 | 194600 | 194000 | 79 |
| 538 | 20241105 | 093400 | 2811714900 | 194200 | 194100 | 194700 | 193600 | 490 |
| 539 | 20241105 | 093300 | 2716709800 | 194200 | 194900 | 194900 | 194200 | 239 |
| 540 | 20241105 | 093200 | 2670291400 | 194900 | 194700 | 195000 | 193900 | 466 |
| 541 | 20241105 | 093100 | 2579750200 | 194700 | 195600 | 195900 | 194700 | 319 |
| 542 | 20241105 | 093000 | 2517500900 | 195700 | 196700 | 196900 | 195600 | 653 |
| 543 | 20241105 | 092900 | 2389370700 | 196700 | 197000 | 197000 | 196600 | 50 |
| 544 | 20241105 | 092800 | 2379531000 | 197000 | 197300 | 197300 | 196200 | 448 |
| 545 | 20241105 | 092700 | 2291400500 | 197300 | 197200 | 197300 | 197000 | 188 |
| 546 | 20241105 | 092600 | 2254319100 | 197200 | 197100 | 197200 | 196900 | 200 |
| 547 | 20241105 | 092500 | 2214906600 | 197200 | 196300 | 197200 | 196200 | 256 |
| 548 | 20241105 | 092400 | 2164550200 | 196600 | 197000 | 197400 | 196300 | 626 |
| 549 | 20241105 | 092300 | 2041423600 | 197300 | 197300 | 197400 | 196900 | 216 |
| 550 | 20241105 | 092200 | 1998805800 | 197200 | 197400 | 197400 | 196600 | 464 |
| 551 | 20241105 | 092100 | 1907411500 | 197400 | 196900 | 197400 | 196900 | 236 |
| 552 | 20241105 | 092000 | 1860864900 | 197400 | 197400 | 197600 | 196600 | 289 |
| 553 | 20241105 | 091900 | 1803823900 | 197400 | 197600 | 197700 | 194800 | 867 |
| 554 | 20241105 | 091800 | 1633232800 | 197700 | 197700 | 198000 | 197500 | 651 |
| 555 | 20241105 | 091700 | 1504413500 | 197700 | 196100 | 197900 | 196100 | 848 |
| 556 | 20241105 | 091600 | 1337215100 | 196100 | 195800 | 196600 | 195700 | 164 |
| 557 | 20241105 | 091500 | 1305042100 | 196000 | 196800 | 196800 | 194100 | 361 |
| 558 | 20241105 | 091400 | 1234339700 | 197300 | 197300 | 197500 | 196600 | 419 |
| 559 | 20241105 | 091300 | 1151687600 | 197300 | 196800 | 197300 | 196800 | 403 |
| 560 | 20241105 | 091200 | 1072254500 | 196700 | 196700 | 196800 | 196600 | 269 |
| 561 | 20241105 | 091100 | 1019343300 | 196700 | 196500 | 196800 | 196500 | 183 |
| 562 | 20241105 | 091000 | 983368100 | 196500 | 196300 | 197900 | 196300 | 1416 |
| 563 | 20241105 | 090900 | 704526000 | 196300 | 195700 | 196500 | 195500 | 434 |
| 564 | 20241105 | 090800 | 619491100 | 195600 | 195300 | 195600 | 194900 | 573 |
| 565 | 20241105 | 090700 | 507617100 | 195200 | 194800 | 195500 | 194300 | 529 |
| 566 | 20241105 | 090600 | 404507900 | 194100 | 192800 | 194800 | 192200 | 535 |
| 567 | 20241105 | 090500 | 301025600 | 192200 | 192800 | 192800 | 191800 | 122 |
| 568 | 20241105 | 090400 | 277586000 | 192000 | 193700 | 193700 | 191600 | 448 |
| 569 | 20241105 | 090300 | 191303300 | 193600 | 193100 | 193600 | 193100 | 72 |
| 570 | 20241105 | 090200 | 177382100 | 193100 | 193000 | 193100 | 192900 | 30 |
| 571 | 20241105 | 090100 | 171590000 | 193100 | 191400 | 193600 | 191400 | 240 |
| 572 | 20241105 | 090000 | 125368600 | 192900 | 191200 | 192900 | 190700 | 654 |