32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 181500 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 5732 |
| 3 | 20250409 | 181400 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 4 | 20250409 | 181300 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 5 | 20250409 | 181200 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 6 | 20250409 | 181100 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 7 | 20250409 | 181000 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 8 | 20250409 | 180900 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 9 | 20250409 | 180800 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 10 | 20250409 | 180700 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 11 | 20250409 | 180600 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 12 | 20250409 | 180500 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 13 | 20250409 | 180400 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 14 | 20250409 | 180300 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 15 | 20250409 | 180200 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 16 | 20250409 | 180100 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 17 | 20250409 | 180000 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 18 | 20250409 | 175900 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 19 | 20250409 | 175800 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 20 | 20250409 | 175700 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 21 | 20250409 | 175600 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 22 | 20250409 | 175500 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 23 | 20250409 | 175400 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 24 | 20250409 | 175300 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 25 | 20250409 | 175200 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 26 | 20250409 | 175100 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 27 | 20250409 | 175000 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 28 | 20250409 | 174900 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 29 | 20250409 | 174800 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 30 | 20250409 | 174700 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 31 | 20250409 | 174600 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 32 | 20250409 | 174500 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 5732 |
| 33 | 20250409 | 174400 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 34 | 20250409 | 174300 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 35 | 20250409 | 174200 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 36 | 20250409 | 174100 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 37 | 20250409 | 174000 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 38 | 20250409 | 173900 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 39 | 20250409 | 173800 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 40 | 20250409 | 173700 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 41 | 20250409 | 173600 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 42 | 20250409 | 173500 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 43 | 20250409 | 173400 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 44 | 20250409 | 173300 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 45 | 20250409 | 173200 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 46 | 20250409 | 173100 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 47 | 20250409 | 173000 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 48 | 20250409 | 172900 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 49 | 20250409 | 172800 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 50 | 20250409 | 172700 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 51 | 20250409 | 172600 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 52 | 20250409 | 172500 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 53 | 20250409 | 172400 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 54 | 20250409 | 172300 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 55 | 20250409 | 172200 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 56 | 20250409 | 172100 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 57 | 20250409 | 172000 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 58 | 20250409 | 171900 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 59 | 20250409 | 171800 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 60 | 20250409 | 171700 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 61 | 20250409 | 171600 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 62 | 20250409 | 171500 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 5732 |
| 63 | 20250409 | 171400 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 64 | 20250409 | 171300 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 65 | 20250409 | 171200 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 66 | 20250409 | 171100 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 67 | 20250409 | 171000 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 68 | 20250409 | 170900 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 69 | 20250409 | 170800 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 70 | 20250409 | 170700 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 71 | 20250409 | 170600 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 72 | 20250409 | 170500 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 73 | 20250409 | 170400 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 74 | 20250409 | 170300 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 75 | 20250409 | 170200 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 76 | 20250409 | 170100 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 77 | 20250409 | 170000 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 78 | 20250409 | 165900 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 79 | 20250409 | 165800 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 80 | 20250409 | 165700 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 81 | 20250409 | 165600 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 82 | 20250409 | 165500 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 83 | 20250409 | 165400 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 84 | 20250409 | 165300 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 85 | 20250409 | 165200 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 86 | 20250409 | 165100 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 87 | 20250409 | 165000 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 88 | 20250409 | 164900 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 89 | 20250409 | 164800 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 90 | 20250409 | 164700 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 91 | 20250409 | 164600 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 92 | 20250409 | 164500 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 5732 |
| 93 | 20250409 | 164400 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 94 | 20250409 | 164300 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 95 | 20250409 | 164200 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 96 | 20250409 | 164100 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 97 | 20250409 | 164000 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 98 | 20250409 | 163900 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 99 | 20250409 | 163800 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 100 | 20250409 | 163700 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 101 | 20250409 | 163600 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 102 | 20250409 | 163500 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 103 | 20250409 | 163400 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 104 | 20250409 | 163300 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 105 | 20250409 | 163200 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 106 | 20250409 | 163100 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 107 | 20250409 | 163000 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 108 | 20250409 | 162900 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 109 | 20250409 | 162800 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 110 | 20250409 | 162700 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 111 | 20250409 | 162600 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 112 | 20250409 | 162500 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 113 | 20250409 | 162400 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 114 | 20250409 | 162300 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 115 | 20250409 | 162200 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 116 | 20250409 | 162100 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 117 | 20250409 | 162000 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 118 | 20250409 | 161900 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 119 | 20250409 | 161800 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 120 | 20250409 | 161700 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 121 | 20250409 | 161600 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 122 | 20250409 | 161500 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 5732 |
| 123 | 20250409 | 161400 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 124 | 20250409 | 161300 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 125 | 20250409 | 161200 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 126 | 20250409 | 161100 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 127 | 20250409 | 161000 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 128 | 20250409 | 160900 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 129 | 20250409 | 160800 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 130 | 20250409 | 160700 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 131 | 20250409 | 160600 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 132 | 20250409 | 160500 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 133 | 20250409 | 160400 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 134 | 20250409 | 160300 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 135 | 20250409 | 160200 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 136 | 20250409 | 160100 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 137 | 20250409 | 160000 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 138 | 20250409 | 155900 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 139 | 20250409 | 155800 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 140 | 20250409 | 155700 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 141 | 20250409 | 155600 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 142 | 20250409 | 155500 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 143 | 20250409 | 155400 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 144 | 20250409 | 155300 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 145 | 20250409 | 155200 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 146 | 20250409 | 155100 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 147 | 20250409 | 155000 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 148 | 20250409 | 154900 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 149 | 20250409 | 154800 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 150 | 20250409 | 154700 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 151 | 20250409 | 154600 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 152 | 20250409 | 154500 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 5732 |
| 153 | 20250409 | 154400 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 154 | 20250409 | 154300 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 155 | 20250409 | 154200 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 156 | 20250409 | 154100 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 157 | 20250409 | 154000 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 158 | 20250409 | 153900 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 159 | 20250409 | 153800 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 160 | 20250409 | 153700 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 161 | 20250409 | 153600 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 162 | 20250409 | 153500 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 163 | 20250409 | 153400 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 164 | 20250409 | 153300 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 165 | 20250409 | 153200 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 166 | 20250409 | 153100 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 167 | 20250409 | 153000 | 30109917500 | 248500 | 248500 | 248500 | 248500 | 5732 |
| 168 | 20250409 | 152900 | 28685515500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 169 | 20250409 | 152800 | 28685515500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 170 | 20250409 | 152700 | 28685515500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 171 | 20250409 | 152600 | 28685515500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 172 | 20250409 | 152500 | 28685515500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 173 | 20250409 | 152400 | 28685515500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 174 | 20250409 | 152300 | 28685515500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 175 | 20250409 | 152200 | 28685515500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 176 | 20250409 | 152100 | 28685515500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 177 | 20250409 | 152000 | 28685515500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 178 | 20250409 | 151900 | 28685515500 | 247500 | 248500 | 248500 | 247500 | 303 |
| 179 | 20250409 | 151800 | 28610290500 | 247500 | 247000 | 248000 | 247000 | 589 |
| 180 | 20250409 | 151700 | 28464390000 | 247500 | 247000 | 247500 | 246500 | 376 |
| 181 | 20250409 | 151600 | 28371500000 | 247000 | 246000 | 247000 | 246000 | 311 |
| 182 | 20250409 | 151500 | 28294811500 | 247000 | 247000 | 247000 | 246000 | 688 |
| 183 | 20250409 | 151400 | 28125083000 | 246500 | 246000 | 247000 | 245500 | 501 |
| 184 | 20250409 | 151300 | 28001702250 | 246000 | 245500 | 246500 | 245500 | 450 |
| 185 | 20250409 | 151200 | 27891038500 | 245500 | 246000 | 246000 | 245000 | 304 |
| 186 | 20250409 | 151100 | 27816412000 | 245500 | 245500 | 246000 | 245000 | 535 |
| 187 | 20250409 | 151000 | 27685044750 | 245500 | 245500 | 246000 | 245500 | 262 |
| 188 | 20250409 | 150900 | 27620679250 | 246000 | 245500 | 246500 | 244500 | 823 |
| 189 | 20250409 | 150800 | 27418426500 | 245500 | 243500 | 247000 | 243500 | 1381 |
| 190 | 20250409 | 150700 | 27080611750 | 243500 | 244000 | 244500 | 243500 | 484 |
| 191 | 20250409 | 150600 | 26962525250 | 244000 | 245000 | 245000 | 244000 | 435 |
| 192 | 20250409 | 150500 | 26856175750 | 244500 | 245000 | 245500 | 244500 | 628 |
| 193 | 20250409 | 150400 | 26702318000 | 245000 | 245500 | 246000 | 245000 | 186 |
| 194 | 20250409 | 150300 | 26656651000 | 246000 | 246000 | 246000 | 245000 | 395 |
| 195 | 20250409 | 150200 | 26559657750 | 245500 | 246000 | 246500 | 245500 | 191 |
| 196 | 20250409 | 150100 | 26512685000 | 246000 | 246000 | 247000 | 246000 | 355 |
| 197 | 20250409 | 150000 | 26425201750 | 246000 | 245500 | 247000 | 245500 | 484 |
| 198 | 20250409 | 145900 | 26306079000 | 246000 | 244500 | 246000 | 244500 | 324 |
| 199 | 20250409 | 145800 | 26226501000 | 244500 | 245000 | 245500 | 244500 | 303 |
| 200 | 20250409 | 145700 | 26152286750 | 244500 | 245000 | 245000 | 244500 | 229 |
| 201 | 20250409 | 145600 | 26096253500 | 244500 | 244250 | 245000 | 244000 | 252 |
| 202 | 20250409 | 145500 | 26034634250 | 244000 | 244500 | 245000 | 243500 | 534 |
| 203 | 20250409 | 145400 | 25904218500 | 244500 | 244500 | 245000 | 244000 | 162 |
| 204 | 20250409 | 145300 | 25864603500 | 245000 | 244000 | 245000 | 243500 | 417 |
| 205 | 20250409 | 145200 | 25762795250 | 244000 | 243500 | 244000 | 243500 | 202 |
| 206 | 20250409 | 145100 | 25713564250 | 243500 | 243500 | 244000 | 243000 | 79 |
| 207 | 20250409 | 145000 | 25694329500 | 243000 | 243500 | 244000 | 242500 | 1158 |
| 208 | 20250409 | 144900 | 25412617000 | 242500 | 242500 | 243500 | 242000 | 2212 |
| 209 | 20250409 | 144800 | 24875359750 | 242500 | 242500 | 243000 | 242500 | 518 |
| 210 | 20250409 | 144700 | 24749528250 | 242500 | 243000 | 243000 | 242500 | 144 |
| 211 | 20250409 | 144600 | 24714595750 | 243000 | 242000 | 243000 | 242000 | 312 |
| 212 | 20250409 | 144500 | 24638935750 | 242000 | 243000 | 243500 | 242000 | 191 |
| 213 | 20250409 | 144400 | 24592598000 | 242500 | 242000 | 243000 | 242000 | 288 |
| 214 | 20250409 | 144300 | 24522731750 | 242000 | 242000 | 242500 | 242000 | 135 |
| 215 | 20250409 | 144200 | 24490019250 | 242000 | 243000 | 243000 | 242000 | 330 |
| 216 | 20250409 | 144100 | 24410102250 | 242000 | 241500 | 243000 | 241500 | 202 |
| 217 | 20250409 | 144000 | 24361167750 | 241500 | 241000 | 242000 | 241000 | 286 |
| 218 | 20250409 | 143900 | 24292071750 | 241000 | 241500 | 242000 | 241000 | 1166 |
| 219 | 20250409 | 143800 | 24010956500 | 241500 | 241750 | 242000 | 241500 | 127 |
| 220 | 20250409 | 143700 | 23980267750 | 242000 | 242000 | 242500 | 241500 | 398 |
| 221 | 20250409 | 143600 | 23884058250 | 242000 | 241500 | 242500 | 241500 | 190 |
| 222 | 20250409 | 143500 | 23838056500 | 241500 | 241500 | 243000 | 241500 | 1131 |
| 223 | 20250409 | 143400 | 23564322500 | 241500 | 242500 | 242500 | 241500 | 876 |
| 224 | 20250409 | 143300 | 23352080500 | 242500 | 243000 | 244000 | 242500 | 380 |
| 225 | 20250409 | 143200 | 23259738500 | 243000 | 243000 | 243500 | 243000 | 93 |
| 226 | 20250409 | 143100 | 23237111000 | 243000 | 243250 | 243500 | 243000 | 123 |
| 227 | 20250409 | 143000 | 23207182500 | 243500 | 243500 | 243500 | 243000 | 411 |
| 228 | 20250409 | 142900 | 23107146250 | 243500 | 244000 | 244000 | 243500 | 223 |
| 229 | 20250409 | 142800 | 23052750750 | 243500 | 244000 | 244000 | 243500 | 99 |
| 230 | 20250409 | 142700 | 23028618500 | 244000 | 244000 | 244500 | 243500 | 251 |
| 231 | 20250409 | 142600 | 22967373000 | 244000 | 244500 | 245000 | 244000 | 179 |
| 232 | 20250409 | 142500 | 22923635000 | 245000 | 244000 | 245000 | 244000 | 202 |
| 233 | 20250409 | 142400 | 22874215500 | 244000 | 244500 | 245000 | 244000 | 181 |
| 234 | 20250409 | 142300 | 22829969000 | 244000 | 244500 | 244500 | 244000 | 102 |
| 235 | 20250409 | 142200 | 22805057250 | 244000 | 244500 | 244500 | 244000 | 138 |
| 236 | 20250409 | 142100 | 22771342250 | 244000 | 244000 | 244500 | 244000 | 66 |
| 237 | 20250409 | 142000 | 22755229250 | 244000 | 244500 | 244500 | 244000 | 139 |
| 238 | 20250409 | 141900 | 22721266000 | 244500 | 244000 | 246000 | 244000 | 201 |
| 239 | 20250409 | 141800 | 22672089000 | 244000 | 244000 | 245000 | 244000 | 215 |
| 240 | 20250409 | 141700 | 22619528750 | 244000 | 244000 | 244500 | 243500 | 115 |
| 241 | 20250409 | 141600 | 22591474750 | 244000 | 243500 | 244500 | 243500 | 193 |
| 242 | 20250409 | 141500 | 22544414750 | 243000 | 242500 | 243500 | 242500 | 190 |
| 243 | 20250409 | 141400 | 22498248250 | 242500 | 242500 | 243000 | 242500 | 100 |
| 244 | 20250409 | 141300 | 22473975000 | 242500 | 242500 | 243000 | 242500 | 91 |
| 245 | 20250409 | 141200 | 22451896750 | 243000 | 243500 | 243500 | 242500 | 130 |
| 246 | 20250409 | 141100 | 22420314500 | 243000 | 243000 | 243500 | 242000 | 1295 |
| 247 | 20250409 | 141000 | 22106199500 | 242500 | 243000 | 243250 | 242500 | 243 |
| 248 | 20250409 | 140900 | 22047163500 | 243000 | 243000 | 243500 | 243000 | 76 |
| 249 | 20250409 | 140800 | 22028688750 | 243000 | 243500 | 243500 | 243000 | 837 |
| 250 | 20250409 | 140700 | 21824965250 | 243500 | 243000 | 243500 | 243000 | 35 |
| 251 | 20250409 | 140600 | 21816452000 | 243000 | 243500 | 243500 | 243000 | 74 |
| 252 | 20250409 | 140500 | 21798456000 | 243000 | 243500 | 243500 | 243000 | 211 |
| 253 | 20250409 | 140400 | 21747148250 | 244000 | 244000 | 244000 | 243500 | 82 |
| 254 | 20250409 | 140300 | 21727156000 | 243500 | 243500 | 244500 | 243500 | 1212 |
| 255 | 20250409 | 140200 | 21431895750 | 243000 | 244000 | 244000 | 242500 | 772 |
| 256 | 20250409 | 140100 | 21244208250 | 244000 | 245000 | 245000 | 243000 | 656 |
| 257 | 20250409 | 140000 | 21084269250 | 244500 | 244500 | 245000 | 244500 | 24 |
| 258 | 20250409 | 135900 | 21078398750 | 244500 | 245000 | 245000 | 244500 | 86 |
| 259 | 20250409 | 135800 | 21057365750 | 244500 | 244500 | 245000 | 244500 | 91 |
| 260 | 20250409 | 135700 | 21035089750 | 245000 | 245000 | 245000 | 244500 | 143 |
| 261 | 20250409 | 135600 | 21000085000 | 245000 | 245000 | 245500 | 244000 | 133 |
| 262 | 20250409 | 135500 | 20967506750 | 245000 | 245000 | 245500 | 245000 | 77 |
| 263 | 20250409 | 135400 | 20948617000 | 245500 | 245000 | 245500 | 245000 | 47 |
| 264 | 20250409 | 135300 | 20937098250 | 245500 | 246250 | 246500 | 245000 | 307 |
| 265 | 20250409 | 135200 | 20861613500 | 246500 | 246500 | 246500 | 246000 | 40 |
| 266 | 20250409 | 135100 | 20851760500 | 246000 | 246000 | 246500 | 245500 | 138 |
| 267 | 20250409 | 135000 | 20817816000 | 246000 | 246000 | 246500 | 245500 | 382 |
| 268 | 20250409 | 134900 | 20723817000 | 246000 | 245750 | 246500 | 245500 | 245 |
| 269 | 20250409 | 134800 | 20663569250 | 245750 | 245500 | 246000 | 245500 | 11 |
| 270 | 20250409 | 134700 | 20660866250 | 245500 | 245500 | 246000 | 245500 | 107 |
| 271 | 20250409 | 134600 | 20634563500 | 245500 | 245000 | 246000 | 244500 | 129 |
| 272 | 20250409 | 134500 | 20602923750 | 245000 | 244500 | 245000 | 244000 | 55 |
| 273 | 20250409 | 134400 | 20589462250 | 244500 | 244500 | 245000 | 244500 | 143 |
| 274 | 20250409 | 134300 | 20554477500 | 244500 | 246000 | 246000 | 244000 | 411 |
| 275 | 20250409 | 134200 | 20453798250 | 246000 | 245500 | 246000 | 245000 | 345 |
| 276 | 20250409 | 134100 | 20369082250 | 245000 | 245250 | 246000 | 245000 | 109 |
| 277 | 20250409 | 134000 | 20342334000 | 245500 | 245500 | 246000 | 245000 | 123 |
| 278 | 20250409 | 133900 | 20312143750 | 245500 | 245500 | 245500 | 245000 | 90 |
| 279 | 20250409 | 133800 | 20290057000 | 244500 | 244500 | 245500 | 244500 | 116 |
| 280 | 20250409 | 133700 | 20261639750 | 244500 | 244500 | 245500 | 244500 | 94 |
| 281 | 20250409 | 133600 | 20238610750 | 244500 | 245000 | 245500 | 244500 | 72 |
| 282 | 20250409 | 133500 | 20220966500 | 245500 | 244500 | 245500 | 244500 | 152 |
| 283 | 20250409 | 133400 | 20183706750 | 245000 | 244500 | 245000 | 244500 | 142 |
| 284 | 20250409 | 133300 | 20148947750 | 244500 | 243500 | 245000 | 243500 | 444 |
| 285 | 20250409 | 133200 | 20040548000 | 244000 | 243750 | 244000 | 243500 | 205 |
| 286 | 20250409 | 133100 | 19990601000 | 243500 | 243500 | 244000 | 243000 | 274 |
| 287 | 20250409 | 133000 | 19923892750 | 243500 | 244500 | 244500 | 243000 | 1439 |
| 288 | 20250409 | 132900 | 19572769500 | 244000 | 244500 | 244500 | 244000 | 103 |
| 289 | 20250409 | 132800 | 19547614500 | 244000 | 244000 | 244500 | 244000 | 112 |
| 290 | 20250409 | 132700 | 19520250750 | 244000 | 244000 | 244500 | 244000 | 80 |
| 291 | 20250409 | 132600 | 19500718750 | 244000 | 245000 | 245000 | 244000 | 479 |
| 292 | 20250409 | 132500 | 19383622250 | 244500 | 244500 | 245500 | 244000 | 449 |
| 293 | 20250409 | 132400 | 19273775750 | 244000 | 245500 | 245500 | 244000 | 700 |
| 294 | 20250409 | 132300 | 19102475500 | 245000 | 244500 | 245500 | 244500 | 159 |
| 295 | 20250409 | 132200 | 19063514250 | 245000 | 245500 | 245500 | 244500 | 412 |
| 296 | 20250409 | 132100 | 18962587500 | 245500 | 246000 | 246000 | 245000 | 373 |
| 297 | 20250409 | 132000 | 18871015750 | 246000 | 246500 | 246500 | 245500 | 101 |
| 298 | 20250409 | 131900 | 18846168000 | 246500 | 246500 | 246500 | 245500 | 121 |
| 299 | 20250409 | 131800 | 18816406000 | 245500 | 246500 | 246500 | 245500 | 73 |
| 300 | 20250409 | 131700 | 18798450500 | 246500 | 246500 | 246500 | 245500 | 372 |
| 301 | 20250409 | 131600 | 18706880000 | 247000 | 247500 | 247500 | 246500 | 90 |
| 302 | 20250409 | 131500 | 18684641250 | 247000 | 246500 | 247500 | 246500 | 153 |
| 303 | 20250409 | 131400 | 18646854750 | 247000 | 247500 | 247500 | 246500 | 123 |
| 304 | 20250409 | 131300 | 18616455250 | 246500 | 247000 | 247000 | 246500 | 178 |
| 305 | 20250409 | 131200 | 18572496750 | 247000 | 246500 | 247000 | 246500 | 170 |
| 306 | 20250409 | 131100 | 18530580250 | 246000 | 246250 | 246500 | 246000 | 24 |
| 307 | 20250409 | 131000 | 18524674500 | 246000 | 246000 | 246500 | 246000 | 77 |
| 308 | 20250409 | 130900 | 18505725500 | 245500 | 246000 | 246000 | 245500 | 87 |
| 309 | 20250409 | 130800 | 18484326000 | 245500 | 246000 | 246000 | 245500 | 72 |
| 310 | 20250409 | 130700 | 18466622500 | 245500 | 246000 | 246000 | 245500 | 155 |
| 311 | 20250409 | 130600 | 18428507000 | 246000 | 247750 | 248000 | 246000 | 668 |
| 312 | 20250409 | 130500 | 18263635500 | 247500 | 247500 | 247500 | 247000 | 142 |
| 313 | 20250409 | 130400 | 18228492500 | 247500 | 248000 | 248000 | 247000 | 89 |
| 314 | 20250409 | 130300 | 18206462750 | 248000 | 248000 | 248000 | 247000 | 126 |
| 315 | 20250409 | 130200 | 18175278000 | 248000 | 247000 | 248000 | 247000 | 249 |
| 316 | 20250409 | 130100 | 18113624750 | 246500 | 245750 | 247500 | 245500 | 681 |
| 317 | 20250409 | 130000 | 17945714000 | 246000 | 245500 | 246500 | 245500 | 120 |
| 318 | 20250409 | 125900 | 17916203750 | 246000 | 246000 | 246000 | 245500 | 182 |
| 319 | 20250409 | 125800 | 17871482750 | 246000 | 245250 | 246000 | 245000 | 358 |
| 320 | 20250409 | 125700 | 17783554500 | 245000 | 245000 | 245500 | 245000 | 48 |
| 321 | 20250409 | 125600 | 17771779000 | 245000 | 245000 | 245500 | 245000 | 220 |
| 322 | 20250409 | 125500 | 17717822250 | 245000 | 246500 | 246500 | 245000 | 356 |
| 323 | 20250409 | 125400 | 17630378000 | 246500 | 246000 | 246500 | 246000 | 185 |
| 324 | 20250409 | 125300 | 17584816250 | 246000 | 246500 | 246500 | 246000 | 88 |
| 325 | 20250409 | 125200 | 17563131000 | 246000 | 246000 | 246500 | 246000 | 36 |
| 326 | 20250409 | 125100 | 17554273750 | 246000 | 246500 | 246500 | 246000 | 71 |
| 327 | 20250409 | 125000 | 17536773750 | 246000 | 246250 | 246500 | 246000 | 99 |
| 328 | 20250409 | 124900 | 17512402750 | 246500 | 246000 | 246500 | 246000 | 118 |
| 329 | 20250409 | 124800 | 17483344500 | 246500 | 246000 | 246500 | 246000 | 120 |
| 330 | 20250409 | 124700 | 17453803500 | 246000 | 246500 | 247000 | 245500 | 641 |
| 331 | 20250409 | 124600 | 17296019250 | 246500 | 246500 | 247000 | 246500 | 23 |
| 332 | 20250409 | 124500 | 17290347750 | 246500 | 246500 | 246750 | 246000 | 976 |
| 333 | 20250409 | 124400 | 17049795750 | 246500 | 246500 | 247000 | 246500 | 493 |
| 334 | 20250409 | 124300 | 16928207750 | 247000 | 247500 | 247500 | 246500 | 188 |
| 335 | 20250409 | 124200 | 16881742750 | 247500 | 247750 | 248000 | 247000 | 110 |
| 336 | 20250409 | 124100 | 16854527500 | 247750 | 248000 | 248000 | 247750 | 27 |
| 337 | 20250409 | 124000 | 16847832000 | 247500 | 248000 | 248000 | 247500 | 334 |
| 338 | 20250409 | 123900 | 16765131500 | 248000 | 247500 | 248000 | 247500 | 176 |
| 339 | 20250409 | 123800 | 16721492250 | 247500 | 247500 | 248000 | 247500 | 46 |
| 340 | 20250409 | 123700 | 16710097250 | 248000 | 247500 | 248000 | 247500 | 87 |
| 341 | 20250409 | 123600 | 16688528250 | 248000 | 248000 | 248000 | 247500 | 111 |
| 342 | 20250409 | 123500 | 16661009000 | 247500 | 249000 | 249000 | 247500 | 420 |
| 343 | 20250409 | 123400 | 16556760500 | 249000 | 249250 | 249500 | 249000 | 67 |
| 344 | 20250409 | 123300 | 16540063500 | 249250 | 249000 | 249500 | 249000 | 101 |
| 345 | 20250409 | 123200 | 16514898000 | 249000 | 249500 | 249500 | 249000 | 155 |
| 346 | 20250409 | 123100 | 16476278000 | 249500 | 249000 | 249500 | 249000 | 56 |
| 347 | 20250409 | 123000 | 16462323750 | 249000 | 249500 | 249500 | 249000 | 75 |
| 348 | 20250409 | 122900 | 16443618750 | 249000 | 250000 | 250000 | 249000 | 103 |
| 349 | 20250409 | 122800 | 16417930500 | 250000 | 249500 | 250000 | 249500 | 96 |
| 350 | 20250409 | 122700 | 16393960000 | 249500 | 249500 | 250000 | 249500 | 684 |
| 351 | 20250409 | 122600 | 16223273500 | 250000 | 250500 | 250500 | 249500 | 1236 |
| 352 | 20250409 | 122500 | 15914349500 | 250500 | 251000 | 251500 | 250500 | 1182 |
| 353 | 20250409 | 122400 | 15617700250 | 251000 | 251500 | 251500 | 251000 | 105 |
| 354 | 20250409 | 122300 | 15591307000 | 251000 | 251500 | 251500 | 251000 | 67 |
| 355 | 20250409 | 122200 | 15574459750 | 251500 | 251500 | 251500 | 251000 | 151 |
| 356 | 20250409 | 122100 | 15536505250 | 251500 | 251500 | 251750 | 251000 | 104 |
| 357 | 20250409 | 122000 | 15510372500 | 251500 | 251000 | 251500 | 251000 | 388 |
| 358 | 20250409 | 121900 | 15412811750 | 251500 | 250500 | 251500 | 250500 | 177 |
| 359 | 20250409 | 121800 | 15368362250 | 250500 | 251500 | 252000 | 250500 | 163 |
| 360 | 20250409 | 121700 | 15327453250 | 251250 | 251000 | 251500 | 251000 | 437 |
| 361 | 20250409 | 121600 | 15217698000 | 251500 | 251000 | 251500 | 251000 | 73 |
| 362 | 20250409 | 121500 | 15199348750 | 251500 | 251500 | 251500 | 250500 | 270 |
| 363 | 20250409 | 121400 | 15131493000 | 251500 | 251000 | 251500 | 250500 | 106 |
| 364 | 20250409 | 121300 | 15104865250 | 250500 | 251000 | 251500 | 250500 | 114 |
| 365 | 20250409 | 121200 | 15076241250 | 251500 | 251250 | 251500 | 251000 | 59 |
| 366 | 20250409 | 121100 | 15061420750 | 251500 | 251000 | 251500 | 251000 | 129 |
| 367 | 20250409 | 121000 | 15029011250 | 251000 | 250750 | 251500 | 250500 | 71 |
| 368 | 20250409 | 120900 | 15011193500 | 251000 | 251000 | 251000 | 250500 | 92 |
| 369 | 20250409 | 120800 | 14988121500 | 251000 | 251250 | 251500 | 250500 | 80 |
| 370 | 20250409 | 120700 | 14968042750 | 251000 | 250750 | 251500 | 250500 | 85 |
| 371 | 20250409 | 120600 | 14946708250 | 251000 | 250500 | 251500 | 250500 | 81 |
| 372 | 20250409 | 120500 | 14926395000 | 250500 | 250500 | 251500 | 250500 | 147 |
| 373 | 20250409 | 120400 | 14889499000 | 250500 | 251250 | 251500 | 250500 | 383 |
| 374 | 20250409 | 120300 | 14793356000 | 251500 | 251000 | 251500 | 251000 | 143 |
| 375 | 20250409 | 120200 | 14757404500 | 251500 | 251750 | 252000 | 251000 | 124 |
| 376 | 20250409 | 120100 | 14726201000 | 252000 | 251500 | 252000 | 251000 | 56 |
| 377 | 20250409 | 120000 | 14712112000 | 251500 | 251000 | 252000 | 251000 | 257 |
| 378 | 20250409 | 115900 | 14647533000 | 251000 | 251000 | 251500 | 251000 | 73 |
| 379 | 20250409 | 115800 | 14629196500 | 251500 | 251500 | 251500 | 251000 | 123 |
| 380 | 20250409 | 115700 | 14598278250 | 251000 | 251500 | 251500 | 250500 | 292 |
| 381 | 20250409 | 115600 | 14524973750 | 251500 | 251500 | 251500 | 251000 | 105 |
| 382 | 20250409 | 115500 | 14498577500 | 251000 | 251000 | 251500 | 251000 | 121 |
| 383 | 20250409 | 115400 | 14468162750 | 251500 | 251750 | 252000 | 251000 | 234 |
| 384 | 20250409 | 115300 | 14409293750 | 252000 | 251500 | 252000 | 251500 | 41 |
| 385 | 20250409 | 115200 | 14398966250 | 252000 | 251000 | 252000 | 251000 | 223 |
| 386 | 20250409 | 115100 | 14342886750 | 251500 | 251500 | 252000 | 251000 | 106 |
| 387 | 20250409 | 115000 | 14316222750 | 252000 | 251500 | 252500 | 251500 | 171 |
| 388 | 20250409 | 114900 | 14273187750 | 252000 | 252000 | 252000 | 251500 | 57 |
| 389 | 20250409 | 114800 | 14258824750 | 251500 | 251500 | 252500 | 251500 | 91 |
| 390 | 20250409 | 114700 | 14235880500 | 251500 | 252000 | 252500 | 251500 | 102 |
| 391 | 20250409 | 114600 | 14210173500 | 252000 | 251500 | 252000 | 251000 | 101 |
| 392 | 20250409 | 114500 | 14184760000 | 251750 | 252000 | 252000 | 251500 | 20 |
| 393 | 20250409 | 114400 | 14179722250 | 251500 | 251500 | 252000 | 251000 | 215 |
| 394 | 20250409 | 114300 | 14125627750 | 251500 | 252000 | 252500 | 251500 | 179 |
| 395 | 20250409 | 114200 | 14080510750 | 252000 | 251500 | 252000 | 251500 | 24 |
| 396 | 20250409 | 114100 | 14074466750 | 252000 | 251500 | 252000 | 251500 | 98 |
| 397 | 20250409 | 114000 | 14049782750 | 251500 | 252000 | 252000 | 251500 | 38 |
| 398 | 20250409 | 113900 | 14040217000 | 251500 | 252000 | 252000 | 251000 | 641 |
| 399 | 20250409 | 113800 | 13879022750 | 251500 | 251500 | 252500 | 251500 | 164 |
| 400 | 20250409 | 113700 | 13837692500 | 251500 | 252500 | 252500 | 251500 | 79 |
| 401 | 20250409 | 113600 | 13817781250 | 252000 | 252000 | 252000 | 252000 | 39 |
| 402 | 20250409 | 113500 | 13807953250 | 251500 | 251500 | 252000 | 251500 | 48 |
| 403 | 20250409 | 113400 | 13795858750 | 252000 | 252000 | 252500 | 251500 | 692 |
| 404 | 20250409 | 113300 | 13621466500 | 252000 | 253000 | 253000 | 252000 | 137 |
| 405 | 20250409 | 113200 | 13586871000 | 253000 | 253000 | 253500 | 252500 | 30 |
| 406 | 20250409 | 113100 | 13579279750 | 252500 | 253500 | 253500 | 252500 | 695 |
| 407 | 20250409 | 113000 | 13403585500 | 253500 | 252750 | 253500 | 252750 | 281 |
| 408 | 20250409 | 112900 | 13332483750 | 252750 | 252000 | 253000 | 252000 | 176 |
| 409 | 20250409 | 112800 | 13288012750 | 252500 | 252000 | 252500 | 251500 | 237 |
| 410 | 20250409 | 112700 | 13228265250 | 252000 | 251500 | 252000 | 251500 | 84 |
| 411 | 20250409 | 112600 | 13207102250 | 251500 | 252000 | 252000 | 251500 | 91 |
| 412 | 20250409 | 112500 | 13184186000 | 252000 | 252000 | 252000 | 251500 | 87 |
| 413 | 20250409 | 112400 | 13162273500 | 252000 | 252000 | 252500 | 251750 | 72 |
| 414 | 20250409 | 112300 | 13144116750 | 252000 | 251000 | 252500 | 251000 | 458 |
| 415 | 20250409 | 112200 | 13028736000 | 252000 | 251500 | 252000 | 251500 | 86 |
| 416 | 20250409 | 112100 | 13007096250 | 251250 | 251500 | 252000 | 251000 | 367 |
| 417 | 20250409 | 112000 | 12914804500 | 251500 | 252000 | 252000 | 251000 | 331 |
| 418 | 20250409 | 111900 | 12831527500 | 252000 | 251500 | 252000 | 251500 | 64 |
| 419 | 20250409 | 111800 | 12815421500 | 252000 | 252000 | 252000 | 251500 | 83 |
| 420 | 20250409 | 111700 | 12794507500 | 252000 | 251500 | 252250 | 251500 | 52 |
| 421 | 20250409 | 111600 | 12781407250 | 251500 | 251500 | 252000 | 251500 | 315 |
| 422 | 20250409 | 111500 | 12702048250 | 251500 | 252500 | 252500 | 251500 | 47 |
| 423 | 20250409 | 111400 | 12690211500 | 252500 | 252000 | 252500 | 252000 | 103 |
| 424 | 20250409 | 111300 | 12664220000 | 251500 | 251500 | 252250 | 251000 | 1098 |
| 425 | 20250409 | 111200 | 12387639500 | 251500 | 251000 | 252000 | 251000 | 75 |
| 426 | 20250409 | 111100 | 12368792500 | 251500 | 252000 | 252000 | 251000 | 33 |
| 427 | 20250409 | 111000 | 12360491500 | 252000 | 251000 | 252000 | 251000 | 107 |
| 428 | 20250409 | 110900 | 12333596000 | 250500 | 251000 | 251250 | 250500 | 690 |
| 429 | 20250409 | 110800 | 12160430750 | 250500 | 251000 | 251000 | 250500 | 34 |
| 430 | 20250409 | 110700 | 12151911250 | 250500 | 250500 | 251000 | 250500 | 66 |
| 431 | 20250409 | 110600 | 12135352250 | 251000 | 251500 | 251500 | 251000 | 23 |
| 432 | 20250409 | 110500 | 12129577250 | 251000 | 251500 | 252000 | 251000 | 350 |
| 433 | 20250409 | 110400 | 12041475750 | 252000 | 251750 | 252000 | 251000 | 104 |
| 434 | 20250409 | 110300 | 12015329500 | 252000 | 251000 | 252000 | 251000 | 169 |
| 435 | 20250409 | 110200 | 11972761000 | 250500 | 251500 | 252500 | 250500 | 1424 |
| 436 | 20250409 | 110100 | 11614133500 | 251500 | 251000 | 252000 | 250000 | 333 |
| 437 | 20250409 | 110000 | 11530455250 | 251000 | 250500 | 251000 | 250500 | 57 |
| 438 | 20250409 | 105900 | 11516171750 | 250500 | 250500 | 251000 | 250000 | 80 |
| 439 | 20250409 | 105800 | 11496122250 | 250500 | 250500 | 250500 | 250000 | 64 |
| 440 | 20250409 | 105700 | 11480094750 | 250000 | 250500 | 251000 | 250000 | 164 |
| 441 | 20250409 | 105600 | 11439040000 | 251000 | 250500 | 251000 | 250500 | 20 |
| 442 | 20250409 | 105500 | 11434026500 | 251000 | 250500 | 251000 | 250000 | 233 |
| 443 | 20250409 | 105400 | 11375644750 | 250500 | 249500 | 250500 | 249500 | 234 |
| 444 | 20250409 | 105300 | 11317144750 | 249500 | 250500 | 250500 | 249500 | 1105 |
| 445 | 20250409 | 105200 | 11040953250 | 250000 | 250500 | 251000 | 250000 | 96 |
| 446 | 20250409 | 105100 | 11016915750 | 250500 | 250500 | 251000 | 250500 | 33 |
| 447 | 20250409 | 105000 | 11008644250 | 251000 | 249500 | 251000 | 249500 | 199 |
| 448 | 20250409 | 104900 | 10958843250 | 250000 | 249500 | 250500 | 249500 | 208 |
| 449 | 20250409 | 104800 | 10906860250 | 249000 | 248500 | 249500 | 248500 | 136 |
| 450 | 20250409 | 104700 | 10873006250 | 248500 | 249000 | 249000 | 248500 | 64 |
| 451 | 20250409 | 104600 | 10857084250 | 248500 | 249000 | 249000 | 248500 | 70 |
| 452 | 20250409 | 104500 | 10839668750 | 249000 | 249000 | 249000 | 248500 | 148 |
| 453 | 20250409 | 104400 | 10802829750 | 249000 | 250000 | 250000 | 248500 | 1502 |
| 454 | 20250409 | 104300 | 10428482750 | 249500 | 250000 | 250000 | 249500 | 47 |
| 455 | 20250409 | 104200 | 10416748750 | 250000 | 250000 | 250000 | 249500 | 115 |
| 456 | 20250409 | 104100 | 10387999500 | 250000 | 250000 | 250000 | 249500 | 55 |
| 457 | 20250409 | 104000 | 10374267750 | 250000 | 250000 | 250000 | 249500 | 133 |
| 458 | 20250409 | 103900 | 10341021750 | 250000 | 250000 | 250000 | 249500 | 72 |
| 459 | 20250409 | 103800 | 10323034250 | 250000 | 250000 | 250000 | 249500 | 328 |
| 460 | 20250409 | 103700 | 10241046250 | 249500 | 249000 | 250000 | 249000 | 40 |
| 461 | 20250409 | 103600 | 10231067250 | 249000 | 249000 | 249500 | 249000 | 46 |
| 462 | 20250409 | 103500 | 10219598250 | 249000 | 249500 | 249500 | 249000 | 346 |
| 463 | 20250409 | 103400 | 10133404750 | 249500 | 250000 | 250000 | 249000 | 79 |
| 464 | 20250409 | 103300 | 10113710250 | 249500 | 250000 | 250000 | 249000 | 241 |
| 465 | 20250409 | 103200 | 10053573750 | 250000 | 249500 | 250000 | 249000 | 205 |
| 466 | 20250409 | 103100 | 10002472250 | 249000 | 250000 | 250000 | 249000 | 480 |
| 467 | 20250409 | 103000 | 9882794750 | 250000 | 250500 | 250500 | 249500 | 153 |
| 468 | 20250409 | 102900 | 9844529250 | 250500 | 249500 | 250500 | 249500 | 296 |
| 469 | 20250409 | 102800 | 9770554750 | 249500 | 250000 | 250500 | 249500 | 327 |
| 470 | 20250409 | 102700 | 9688819250 | 250500 | 250250 | 251000 | 250000 | 282 |
| 471 | 20250409 | 102600 | 9618252000 | 250500 | 250000 | 250500 | 250000 | 152 |
| 472 | 20250409 | 102500 | 9580184750 | 249500 | 250500 | 251500 | 249500 | 803 |
| 473 | 20250409 | 102400 | 9378985750 | 250500 | 251500 | 252000 | 250500 | 815 |
| 474 | 20250409 | 102300 | 9174170750 | 251500 | 252000 | 252000 | 251500 | 102 |
| 475 | 20250409 | 102200 | 9148500250 | 252000 | 252000 | 253000 | 251500 | 353 |
| 476 | 20250409 | 102100 | 9059514250 | 252500 | 253000 | 253500 | 252000 | 371 |
| 477 | 20250409 | 102000 | 8965736750 | 253500 | 253500 | 253500 | 253000 | 39 |
| 478 | 20250409 | 101900 | 8955857250 | 253500 | 253500 | 253500 | 253000 | 119 |
| 479 | 20250409 | 101800 | 8925696250 | 253500 | 254000 | 254000 | 253000 | 248 |
| 480 | 20250409 | 101700 | 8862821750 | 254500 | 254500 | 255000 | 254000 | 80 |
| 481 | 20250409 | 101600 | 8842448250 | 254500 | 255000 | 255500 | 254500 | 547 |
| 482 | 20250409 | 101500 | 8702838250 | 254500 | 254000 | 255000 | 253500 | 295 |
| 483 | 20250409 | 101400 | 8627901750 | 254500 | 254500 | 254500 | 254000 | 149 |
| 484 | 20250409 | 101300 | 8589994250 | 254500 | 254000 | 254500 | 254000 | 155 |
| 485 | 20250409 | 101200 | 8550560750 | 254500 | 255000 | 255000 | 254000 | 230 |
| 486 | 20250409 | 101100 | 8492057250 | 254500 | 255000 | 255000 | 254000 | 67 |
| 487 | 20250409 | 101000 | 8474998250 | 255000 | 255500 | 256000 | 254000 | 224 |
| 488 | 20250409 | 100900 | 8417878250 | 256000 | 255000 | 256000 | 255000 | 178 |
| 489 | 20250409 | 100800 | 8372385750 | 255000 | 254500 | 256000 | 254500 | 378 |
| 490 | 20250409 | 100700 | 8275944250 | 255000 | 254500 | 255500 | 254500 | 155 |
| 491 | 20250409 | 100600 | 8236472250 | 255500 | 256000 | 256000 | 255000 | 284 |
| 492 | 20250409 | 100500 | 8163937250 | 255500 | 256000 | 256500 | 255000 | 283 |
| 493 | 20250409 | 100400 | 8091539250 | 256000 | 256500 | 256500 | 256000 | 233 |
| 494 | 20250409 | 100300 | 8031864250 | 256500 | 255500 | 256500 | 255500 | 241 |
| 495 | 20250409 | 100200 | 7970146250 | 255500 | 256000 | 256500 | 255000 | 1308 |
| 496 | 20250409 | 100100 | 7635861250 | 255500 | 255500 | 256000 | 255000 | 317 |
| 497 | 20250409 | 100000 | 7554824750 | 255500 | 255500 | 256000 | 255500 | 217 |
| 498 | 20250409 | 095900 | 7499325750 | 255500 | 255500 | 256000 | 255000 | 341 |
| 499 | 20250409 | 095800 | 7412224750 | 255500 | 255000 | 255500 | 254000 | 521 |
| 500 | 20250409 | 095700 | 7279300750 | 254500 | 254000 | 255000 | 253500 | 542 |
| 501 | 20250409 | 095600 | 7141524750 | 254000 | 253000 | 254000 | 253000 | 305 |
| 502 | 20250409 | 095500 | 7064118750 | 253500 | 253000 | 253500 | 252500 | 148 |
| 503 | 20250409 | 095400 | 7026699250 | 253500 | 253000 | 253500 | 252500 | 114 |
| 504 | 20250409 | 095300 | 6997839750 | 253000 | 252500 | 254000 | 252500 | 484 |
| 505 | 20250409 | 095200 | 6875377750 | 253000 | 253000 | 253000 | 252000 | 106 |
| 506 | 20250409 | 095100 | 6848609750 | 253000 | 254000 | 254000 | 252500 | 419 |
| 507 | 20250409 | 095000 | 6742533250 | 254000 | 252500 | 254000 | 252500 | 133 |
| 508 | 20250409 | 094900 | 6708860750 | 253000 | 253500 | 254500 | 252500 | 1535 |
| 509 | 20250409 | 094800 | 6320356250 | 253500 | 256000 | 256000 | 253500 | 1250 |
| 510 | 20250409 | 094700 | 6002138250 | 255500 | 254000 | 256000 | 254000 | 821 |
| 511 | 20250409 | 094600 | 5792942750 | 254000 | 253500 | 254500 | 253000 | 1679 |
| 512 | 20250409 | 094500 | 5366457750 | 253500 | 252500 | 254000 | 252500 | 853 |
| 513 | 20250409 | 094400 | 5150384250 | 253000 | 251750 | 253000 | 251750 | 504 |
| 514 | 20250409 | 094300 | 5023153750 | 252000 | 250500 | 252000 | 250500 | 282 |
| 515 | 20250409 | 094200 | 4952286250 | 250500 | 250500 | 251000 | 250500 | 78 |
| 516 | 20250409 | 094100 | 4932741250 | 251000 | 250500 | 251500 | 250000 | 592 |
| 517 | 20250409 | 094000 | 4784334750 | 251500 | 252000 | 252000 | 250500 | 253 |
| 518 | 20250409 | 093900 | 4720747250 | 252000 | 251500 | 252500 | 251000 | 342 |
| 519 | 20250409 | 093800 | 4634632000 | 251500 | 250500 | 251500 | 250000 | 376 |
| 520 | 20250409 | 093700 | 4540418500 | 250500 | 249500 | 250500 | 249500 | 432 |
| 521 | 20250409 | 093600 | 4432500000 | 250000 | 249500 | 251000 | 249500 | 417 |
| 522 | 20250409 | 093500 | 4328230000 | 249000 | 249500 | 250000 | 249000 | 243 |
| 523 | 20250409 | 093400 | 4267647500 | 250000 | 249500 | 250000 | 249000 | 106 |
| 524 | 20250409 | 093300 | 4241195500 | 249500 | 251000 | 251000 | 249500 | 92 |
| 525 | 20250409 | 093200 | 4218187000 | 250000 | 249500 | 251500 | 249000 | 468 |
| 526 | 20250409 | 093100 | 4101069500 | 250000 | 249000 | 250000 | 249000 | 215 |
| 527 | 20250409 | 093000 | 4047464000 | 249500 | 247500 | 249500 | 247500 | 248 |
| 528 | 20250409 | 092900 | 3985767000 | 247000 | 247500 | 247500 | 246000 | 707 |
| 529 | 20250409 | 092800 | 3811640000 | 247000 | 246500 | 247500 | 246500 | 207 |
| 530 | 20250409 | 092700 | 3760562500 | 246500 | 247000 | 247500 | 246500 | 383 |
| 531 | 20250409 | 092600 | 3665977500 | 247000 | 247500 | 248000 | 247000 | 119 |
| 532 | 20250409 | 092500 | 3636528000 | 247500 | 248500 | 249000 | 247500 | 677 |
| 533 | 20250409 | 092400 | 3468763500 | 248500 | 248000 | 249000 | 248000 | 46 |
| 534 | 20250409 | 092300 | 3457342000 | 249000 | 248000 | 249000 | 247000 | 666 |
| 535 | 20250409 | 092200 | 3292481000 | 247500 | 248000 | 248500 | 247500 | 150 |
| 536 | 20250409 | 092100 | 3255282500 | 248500 | 249500 | 249500 | 248500 | 106 |
| 537 | 20250409 | 092000 | 3228921000 | 249500 | 249500 | 249500 | 247500 | 569 |
| 538 | 20250409 | 091900 | 3087447000 | 249000 | 249000 | 249500 | 248500 | 68 |
| 539 | 20250409 | 091800 | 3070515500 | 249000 | 249500 | 250000 | 248500 | 560 |
| 540 | 20250409 | 091700 | 2931053000 | 249500 | 250000 | 250000 | 249000 | 247 |
| 541 | 20250409 | 091600 | 2869448500 | 250000 | 250000 | 250500 | 249500 | 58 |
| 542 | 20250409 | 091500 | 2854955500 | 250500 | 250500 | 251000 | 249500 | 781 |
| 543 | 20250409 | 091400 | 2659660000 | 250000 | 251000 | 251500 | 250000 | 366 |
| 544 | 20250409 | 091300 | 2567813000 | 251000 | 248000 | 251000 | 248000 | 647 |
| 545 | 20250409 | 091200 | 2406169000 | 249000 | 249000 | 249000 | 248000 | 80 |
| 546 | 20250409 | 091100 | 2386282500 | 249000 | 249500 | 249500 | 247500 | 97 |
| 547 | 20250409 | 091000 | 2362189000 | 249500 | 246500 | 250000 | 246000 | 680 |
| 548 | 20250409 | 090900 | 2193232000 | 246000 | 247500 | 247500 | 246000 | 163 |
| 549 | 20250409 | 090800 | 2153024000 | 248500 | 248000 | 248500 | 247000 | 1747 |
| 550 | 20250409 | 090700 | 1720650500 | 248500 | 248000 | 248500 | 247000 | 120 |
| 551 | 20250409 | 090600 | 1690893500 | 248000 | 249000 | 249000 | 248000 | 210 |
| 552 | 20250409 | 090500 | 1638673000 | 248500 | 248500 | 249000 | 248000 | 142 |
| 553 | 20250409 | 090400 | 1603375500 | 248500 | 249000 | 250000 | 248500 | 302 |
| 554 | 20250409 | 090300 | 1528182500 | 249000 | 250500 | 250500 | 248500 | 501 |
| 555 | 20250409 | 090200 | 1403401000 | 250500 | 248000 | 251000 | 248000 | 2097 |
| 556 | 20250409 | 090100 | 880322000 | 247500 | 245000 | 247500 | 244500 | 608 |
| 557 | 20250409 | 090000 | 731165500 | 246000 | 242000 | 246000 | 242000 | 3010 |