KissMeData/000180/min/candle-20240527.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240527	183000	76384777	1913	1913	1913	1913	324
3	20240527	182900	76384777	1913	1913	1913	1913	0
4	20240527	182800	76384777	1913	1913	1913	1913	0
5	20240527	182700	76384777	1913	1913	1913	1913	0
6	20240527	182600	76384777	1913	1913	1913	1913	0
7	20240527	182500	76384777	1913	1913	1913	1913	0
8	20240527	182400	76384777	1913	1913	1913	1913	0
9	20240527	182300	76384777	1913	1913	1913	1913	0
10	20240527	182200	76384777	1913	1913	1913	1913	0
11	20240527	182100	76384777	1913	1913	1913	1913	0
12	20240527	182000	76384777	1913	1913	1913	1913	0
13	20240527	181900	76384777	1913	1913	1913	1913	0
14	20240527	181800	76384777	1913	1913	1913	1913	0
15	20240527	181700	76384777	1913	1913	1913	1913	0
16	20240527	181600	76384777	1913	1913	1913	1913	0
17	20240527	181500	76384777	1913	1913	1913	1913	0
18	20240527	181400	76384777	1913	1913	1913	1913	0
19	20240527	181300	76384777	1913	1913	1913	1913	0
20	20240527	181200	76384777	1913	1913	1913	1913	0
21	20240527	181100	76384777	1913	1913	1913	1913	0
22	20240527	181000	76384777	1913	1913	1913	1913	0
23	20240527	180900	76384777	1913	1913	1913	1913	0
24	20240527	180800	76384777	1913	1913	1913	1913	0
25	20240527	180700	76384777	1913	1913	1913	1913	0
26	20240527	180600	76384777	1913	1913	1913	1913	0
27	20240527	180500	76384777	1913	1913	1913	1913	0
28	20240527	180400	76384777	1913	1913	1913	1913	0
29	20240527	180300	76384777	1913	1913	1913	1913	0
30	20240527	180200	76384777	1913	1913	1913	1913	0
31	20240527	180100	76384777	1913	1913	1913	1913	0
32	20240527	180000	76384777	1913	1913	1913	1913	324
33	20240527	175900	76384777	1913	1913	1913	1913	0
34	20240527	175800	76384777	1913	1913	1913	1913	0
35	20240527	175700	76384777	1913	1913	1913	1913	0
36	20240527	175600	76384777	1913	1913	1913	1913	0
37	20240527	175500	76384777	1913	1913	1913	1913	0
38	20240527	175400	76384777	1913	1913	1913	1913	0
39	20240527	175300	76384777	1913	1913	1913	1913	0
40	20240527	175200	76384777	1913	1913	1913	1913	0
41	20240527	175100	76384777	1913	1913	1913	1913	0
42	20240527	175000	76384777	1913	1913	1913	1913	0
43	20240527	174900	76384777	1913	1913	1913	1913	0
44	20240527	174800	76384777	1913	1913	1913	1913	0
45	20240527	174700	76384777	1913	1913	1913	1913	0
46	20240527	174600	76384777	1913	1913	1913	1913	0
47	20240527	174500	76384777	1913	1913	1913	1913	0
48	20240527	174400	76384777	1913	1913	1913	1913	0
49	20240527	174300	76384777	1913	1913	1913	1913	0
50	20240527	174200	76384777	1913	1913	1913	1913	0
51	20240527	174100	76384777	1913	1913	1913	1913	0
52	20240527	174000	76384777	1913	1913	1913	1913	0
53	20240527	173900	76384777	1913	1913	1913	1913	0
54	20240527	173800	76384777	1913	1913	1913	1913	0
55	20240527	173700	76384777	1913	1913	1913	1913	0
56	20240527	173600	76384777	1913	1913	1913	1913	0
57	20240527	173500	76384777	1913	1913	1913	1913	0
58	20240527	173400	76384777	1913	1913	1913	1913	0
59	20240527	173300	76384777	1913	1913	1913	1913	0
60	20240527	173200	76384777	1913	1913	1913	1913	0
61	20240527	173100	76384777	1913	1913	1913	1913	0
62	20240527	173000	76384777	1913	1913	1913	1913	324
63	20240527	172900	76384777	1913	1913	1913	1913	0
64	20240527	172800	76384777	1913	1913	1913	1913	0
65	20240527	172700	76384777	1913	1913	1913	1913	0
66	20240527	172600	76384777	1913	1913	1913	1913	0
67	20240527	172500	76384777	1913	1913	1913	1913	0
68	20240527	172400	76384777	1913	1913	1913	1913	0
69	20240527	172300	76384777	1913	1913	1913	1913	0
70	20240527	172200	76384777	1913	1913	1913	1913	0
71	20240527	172100	76384777	1913	1913	1913	1913	0
72	20240527	172000	76384777	1913	1913	1913	1913	0
73	20240527	171900	76384777	1913	1913	1913	1913	0
74	20240527	171800	76384777	1913	1913	1913	1913	0
75	20240527	171700	76384777	1913	1913	1913	1913	0
76	20240527	171600	76384777	1913	1913	1913	1913	0
77	20240527	171500	76384777	1913	1913	1913	1913	0
78	20240527	171400	76384777	1913	1913	1913	1913	0
79	20240527	171300	76384777	1913	1913	1913	1913	0
80	20240527	171200	76384777	1913	1913	1913	1913	0
81	20240527	171100	76384777	1913	1913	1913	1913	0
82	20240527	171000	76384777	1913	1913	1913	1913	0
83	20240527	170900	76384777	1913	1913	1913	1913	0
84	20240527	170800	76384777	1913	1913	1913	1913	0
85	20240527	170700	76384777	1913	1913	1913	1913	0
86	20240527	170600	76384777	1913	1913	1913	1913	0
87	20240527	170500	76384777	1913	1913	1913	1913	0
88	20240527	170400	76384777	1913	1913	1913	1913	0
89	20240527	170300	76384777	1913	1913	1913	1913	0
90	20240527	170200	76384777	1913	1913	1913	1913	0
91	20240527	170100	76384777	1913	1913	1913	1913	0
92	20240527	170000	76384777	1913	1913	1913	1913	324
93	20240527	165900	76384777	1913	1913	1913	1913	0
94	20240527	165800	76384777	1913	1913	1913	1913	0
95	20240527	165700	76384777	1913	1913	1913	1913	0
96	20240527	165600	76384777	1913	1913	1913	1913	0
97	20240527	165500	76384777	1913	1913	1913	1913	0
98	20240527	165400	76384777	1913	1913	1913	1913	0
99	20240527	165300	76384777	1913	1913	1913	1913	0
100	20240527	165200	76384777	1913	1913	1913	1913	0
101	20240527	165100	76384777	1913	1913	1913	1913	0
102	20240527	165000	76384777	1913	1913	1913	1913	0
103	20240527	164900	76384777	1913	1913	1913	1913	0
104	20240527	164800	76384777	1913	1913	1913	1913	0
105	20240527	164700	76384777	1913	1913	1913	1913	0
106	20240527	164600	76384777	1913	1913	1913	1913	0
107	20240527	164500	76384777	1913	1913	1913	1913	0
108	20240527	164400	76384777	1913	1913	1913	1913	0
109	20240527	164300	76384777	1913	1913	1913	1913	0
110	20240527	164200	76384777	1913	1913	1913	1913	0
111	20240527	164100	76384777	1913	1913	1913	1913	0
112	20240527	164000	76384777	1913	1913	1913	1913	0
113	20240527	163900	76384777	1913	1913	1913	1913	0
114	20240527	163800	76384777	1913	1913	1913	1913	0
115	20240527	163700	76384777	1913	1913	1913	1913	0
116	20240527	163600	76384777	1913	1913	1913	1913	0
117	20240527	163500	76384777	1913	1913	1913	1913	0
118	20240527	163400	76384777	1913	1913	1913	1913	0
119	20240527	163300	76384777	1913	1913	1913	1913	0
120	20240527	163200	76384777	1913	1913	1913	1913	0
121	20240527	163100	76384777	1913	1913	1913	1913	0
122	20240527	163000	76384777	1913	1913	1913	1913	324
123	20240527	162900	76384777	1913	1913	1913	1913	0
124	20240527	162800	76384777	1913	1913	1913	1913	0
125	20240527	162700	76384777	1913	1913	1913	1913	0
126	20240527	162600	76384777	1913	1913	1913	1913	0
127	20240527	162500	76384777	1913	1913	1913	1913	0
128	20240527	162400	76384777	1913	1913	1913	1913	0
129	20240527	162300	76384777	1913	1913	1913	1913	0
130	20240527	162200	76384777	1913	1913	1913	1913	0
131	20240527	162100	76384777	1913	1913	1913	1913	0
132	20240527	162000	76384777	1913	1913	1913	1913	0
133	20240527	161900	76384777	1913	1913	1913	1913	0
134	20240527	161800	76384777	1913	1913	1913	1913	0
135	20240527	161700	76384777	1913	1913	1913	1913	0
136	20240527	161600	76384777	1913	1913	1913	1913	0
137	20240527	161500	76384777	1913	1913	1913	1913	0
138	20240527	161400	76384777	1913	1913	1913	1913	0
139	20240527	161300	76384777	1913	1913	1913	1913	0
140	20240527	161200	76384777	1913	1913	1913	1913	0
141	20240527	161100	76384777	1913	1913	1913	1913	0
142	20240527	161000	76384777	1913	1913	1913	1913	0
143	20240527	160900	76384777	1913	1913	1913	1913	0
144	20240527	160800	76384777	1913	1913	1913	1913	0
145	20240527	160700	76384777	1913	1913	1913	1913	0
146	20240527	160600	76384777	1913	1913	1913	1913	0
147	20240527	160500	76384777	1913	1913	1913	1913	0
148	20240527	160400	76384777	1913	1913	1913	1913	0
149	20240527	160300	76384777	1913	1913	1913	1913	0
150	20240527	160200	76384777	1913	1913	1913	1913	0
151	20240527	160100	76384777	1913	1913	1913	1913	0
152	20240527	160000	76384777	1913	1913	1913	1913	324
153	20240527	155900	76384777	1913	1913	1913	1913	0
154	20240527	155800	76384777	1913	1913	1913	1913	0
155	20240527	155700	76384777	1913	1913	1913	1913	0
156	20240527	155600	76384777	1913	1913	1913	1913	0
157	20240527	155500	76384777	1913	1913	1913	1913	0
158	20240527	155400	76384777	1913	1913	1913	1913	0
159	20240527	155300	76384777	1913	1913	1913	1913	0
160	20240527	155200	76384777	1913	1913	1913	1913	0
161	20240527	155100	76384777	1913	1913	1913	1913	0
162	20240527	155000	76384777	1913	1913	1913	1913	0
163	20240527	154900	76384777	1913	1913	1913	1913	0
164	20240527	154800	76384777	1913	1913	1913	1913	0
165	20240527	154700	76384777	1913	1913	1913	1913	0
166	20240527	154600	76384777	1913	1913	1913	1913	0
167	20240527	154500	76384777	1913	1913	1913	1913	0
168	20240527	154400	76384777	1913	1913	1913	1913	0
169	20240527	154300	76384777	1913	1913	1913	1913	0
170	20240527	154200	76384777	1913	1913	1913	1913	0
171	20240527	154100	76384777	1913	1913	1913	1913	0
172	20240527	154000	76384777	1913	1913	1913	1913	0
173	20240527	153900	76384777	1913	1913	1913	1913	0
174	20240527	153800	76384777	1913	1913	1913	1913	0
175	20240527	153700	76384777	1913	1913	1913	1913	0
176	20240527	153600	76384777	1913	1913	1913	1913	0
177	20240527	153500	76384777	1913	1913	1913	1913	0
178	20240527	153400	76384777	1913	1913	1913	1913	0
179	20240527	153300	76384777	1913	1913	1913	1913	0
180	20240527	153200	76384777	1913	1913	1913	1913	0
181	20240527	153100	76384777	1913	1913	1913	1913	0
182	20240527	153000	76384777	1913	1913	1913	1913	648
183	20240527	152900	75764965	1906	1906	1906	1906	0
184	20240527	152800	75764965	1906	1906	1906	1906	0
185	20240527	152700	75764965	1906	1906	1906	1906	0
186	20240527	152600	75764965	1906	1906	1906	1906	0
187	20240527	152500	75764965	1906	1906	1906	1906	0
188	20240527	152400	75764965	1906	1906	1906	1906	0
189	20240527	152300	75764965	1906	1906	1906	1906	0
190	20240527	152200	75764965	1906	1906	1906	1906	0
191	20240527	152100	75764965	1906	1906	1906	1906	0
192	20240527	152000	75764965	1906	1906	1906	1906	0
193	20240527	151900	75764965	1906	1906	1906	1906	10
194	20240527	151800	75745905	1913	1913	1913	1913	0
195	20240527	151700	75745905	1913	1913	1913	1913	0
196	20240527	151600	75745905	1913	1913	1913	1913	0
197	20240527	151500	75745905	1913	1913	1913	1913	1
198	20240527	151400	75743992	1913	1913	1913	1913	1
199	20240527	151300	75742079	1913	1913	1913	1913	1
200	20240527	151200	75740166	1911	1911	1911	1911	0
201	20240527	151100	75740166	1911	1911	1911	1911	0
202	20240527	151000	75740166	1911	1911	1911	1911	0
203	20240527	150900	75740166	1911	1911	1911	1911	91
204	20240527	150800	75566265	1911	1911	1911	1911	0
205	20240527	150700	75566265	1911	1911	1911	1911	0
206	20240527	150600	75566265	1911	1911	1911	1911	0
207	20240527	150500	75566265	1911	1911	1911	1911	3
208	20240527	150400	75560532	1899	1899	1899	1899	0
209	20240527	150300	75560532	1899	1899	1899	1899	13
210	20240527	150200	75535845	1899	1899	1899	1899	0
211	20240527	150100	75535845	1899	1910	1910	1899	490
212	20240527	150000	74604757	1911	1911	1911	1911	0
213	20240527	145900	74604757	1911	1911	1911	1911	0
214	20240527	145800	74604757	1911	1911	1911	1911	1
215	20240527	145700	74602846	1910	1910	1910	1910	52
216	20240527	145600	74503526	1911	1911	1911	1911	1
217	20240527	145500	74501615	1911	1911	1911	1911	4
218	20240527	145400	74493971	1910	1910	1910	1910	0
219	20240527	145300	74493971	1910	1910	1910	1910	0
220	20240527	145200	74493971	1910	1910	1910	1910	0
221	20240527	145100	74493971	1910	1910	1910	1910	0
222	20240527	145000	74493971	1910	1910	1910	1910	0
223	20240527	144900	74493971	1910	1910	1910	1910	0
224	20240527	144800	74493971	1910	1910	1910	1910	0
225	20240527	144700	74493971	1910	1910	1910	1910	0
226	20240527	144600	74493971	1910	1910	1910	1910	0
227	20240527	144500	74493971	1910	1910	1910	1910	0
228	20240527	144400	74493971	1910	1910	1910	1910	0
229	20240527	144300	74493971	1910	1910	1910	1910	0
230	20240527	144200	74493971	1910	1910	1910	1910	0
231	20240527	144100	74493971	1910	1910	1910	1910	0
232	20240527	144000	74493971	1910	1910	1910	1910	0
233	20240527	143900	74493971	1910	1910	1910	1910	0
234	20240527	143800	74493971	1910	1910	1910	1910	0
235	20240527	143700	74493971	1910	1910	1910	1910	0
236	20240527	143600	74493971	1910	1910	1910	1910	0
237	20240527	143500	74493971	1910	1910	1910	1910	0
238	20240527	143400	74493971	1910	1910	1910	1910	0
239	20240527	143300	74493971	1910	1910	1910	1910	0
240	20240527	143200	74493971	1910	1910	1910	1910	0
241	20240527	143100	74493971	1910	1910	1910	1910	0
242	20240527	143000	74493971	1910	1910	1910	1910	0
243	20240527	142900	74493971	1910	1910	1910	1910	0
244	20240527	142800	74493971	1910	1910	1910	1910	0
245	20240527	142700	74493971	1910	1910	1910	1910	0
246	20240527	142600	74493971	1910	1910	1910	1910	0
247	20240527	142500	74493971	1910	1910	1910	1910	0
248	20240527	142400	74493971	1910	1910	1910	1910	0
249	20240527	142300	74493971	1910	1910	1910	1910	0
250	20240527	142200	74493971	1910	1910	1910	1910	0
251	20240527	142100	74493971	1910	1910	1910	1910	0
252	20240527	142000	74493971	1910	1910	1910	1910	0
253	20240527	141900	74493971	1910	1910	1910	1910	0
254	20240527	141800	74493971	1910	1910	1910	1910	0
255	20240527	141700	74493971	1910	1910	1910	1910	0
256	20240527	141600	74493971	1910	1910	1910	1910	0
257	20240527	141500	74493971	1910	1910	1910	1910	0
258	20240527	141400	74493971	1910	1910	1910	1910	0
259	20240527	141300	74493971	1910	1910	1910	1910	0
260	20240527	141200	74493971	1910	1910	1910	1910	0
261	20240527	141100	74493971	1910	1910	1910	1910	0
262	20240527	141000	74493971	1910	1910	1910	1910	0
263	20240527	140900	74493971	1910	1910	1910	1910	0
264	20240527	140800	74493971	1910	1910	1910	1910	0
265	20240527	140700	74493971	1910	1910	1910	1910	0
266	20240527	140600	74493971	1910	1910	1910	1910	0
267	20240527	140500	74493971	1910	1910	1910	1910	0
268	20240527	140400	74493971	1910	1910	1910	1910	0
269	20240527	140300	74493971	1910	1910	1910	1910	0
270	20240527	140200	74493971	1910	1910	1910	1910	0
271	20240527	140100	74493971	1910	1910	1910	1910	0
272	20240527	140000	74493971	1910	1910	1910	1910	0
273	20240527	135900	74493971	1910	1910	1910	1910	0
274	20240527	135800	74493971	1910	1910	1910	1910	0
275	20240527	135700	74493971	1910	1910	1910	1910	0
276	20240527	135600	74493971	1910	1910	1910	1910	0
277	20240527	135500	74493971	1910	1910	1910	1910	50
278	20240527	135400	74398471	1910	1910	1910	1910	0
279	20240527	135300	74398471	1910	1910	1910	1910	0
280	20240527	135200	74398471	1910	1910	1910	1910	0
281	20240527	135100	74398471	1910	1910	1910	1910	0
282	20240527	135000	74398471	1910	1910	1910	1910	0
283	20240527	134900	74398471	1910	1910	1910	1910	0
284	20240527	134800	74398471	1910	1910	1910	1910	0
285	20240527	134700	74398471	1910	1910	1910	1910	0
286	20240527	134600	74398471	1910	1910	1910	1910	0
287	20240527	134500	74398471	1910	1910	1910	1910	0
288	20240527	134400	74398471	1910	1910	1910	1910	0
289	20240527	134300	74398471	1910	1910	1910	1910	0
290	20240527	134200	74398471	1910	1910	1910	1910	0
291	20240527	134100	74398471	1910	1910	1910	1910	1
292	20240527	134000	74396561	1912	1912	1912	1912	0
293	20240527	133900	74396561	1912	1912	1912	1912	0
294	20240527	133800	74396561	1912	1912	1912	1912	0
295	20240527	133700	74396561	1912	1912	1912	1912	0
296	20240527	133600	74396561	1912	1912	1912	1912	0
297	20240527	133500	74396561	1912	1912	1912	1912	0
298	20240527	133400	74396561	1912	1912	1912	1912	0
299	20240527	133300	74396561	1912	1912	1912	1912	0
300	20240527	133200	74396561	1912	1912	1912	1912	0
301	20240527	133100	74396561	1912	1912	1912	1912	0
302	20240527	133000	74396561	1912	1912	1912	1912	0
303	20240527	132900	74396561	1912	1912	1912	1912	0
304	20240527	132800	74396561	1912	1900	1912	1900	11
305	20240527	132700	74375601	1898	1898	1898	1898	0
306	20240527	132600	74375601	1898	1898	1898	1898	2
307	20240527	132500	74371805	1910	1910	1910	1910	1
308	20240527	132400	74369895	1898	1898	1898	1898	0
309	20240527	132300	74369895	1898	1898	1898	1898	0
310	20240527	132200	74369895	1898	1898	1898	1898	1
311	20240527	132100	74367997	1899	1900	1910	1899	6086
312	20240527	132000	62766993	1898	1899	1899	1898	500
313	20240527	131900	61817873	1899	1901	1901	1899	4177
314	20240527	131800	53883195	1901	1901	1901	1901	0
315	20240527	131700	53883195	1901	1901	1901	1901	0
316	20240527	131600	53883195	1901	1903	1903	1901	2000
317	20240527	131500	50080662	1903	1903	1903	1903	0
318	20240527	131400	50080662	1903	1903	1903	1903	0
319	20240527	131300	50080662	1903	1903	1903	1903	1
320	20240527	131200	50078759	1910	1910	1910	1910	0
321	20240527	131100	50078759	1910	1910	1910	1910	0
322	20240527	131000	50078759	1910	1910	1910	1910	0
323	20240527	130900	50078759	1910	1910	1910	1910	0
324	20240527	130800	50078759	1910	1910	1910	1910	5
325	20240527	130700	50069209	1903	1903	1903	1903	0
326	20240527	130600	50069209	1903	1903	1903	1903	0
327	20240527	130500	50069209	1903	1903	1903	1903	100
328	20240527	130400	49878909	1910	1910	1910	1910	0
329	20240527	130300	49878909	1910	1910	1910	1910	0
330	20240527	130200	49878909	1910	1910	1910	1910	0
331	20240527	130100	49878909	1910	1910	1910	1910	0
332	20240527	130000	49878909	1910	1910	1910	1910	0
333	20240527	125900	49878909	1910	1910	1910	1910	100
334	20240527	125800	49687909	1910	1910	1910	1910	0
335	20240527	125700	49687909	1910	1910	1910	1910	0
336	20240527	125600	49687909	1910	1910	1910	1910	0
337	20240527	125500	49687909	1910	1910	1910	1910	0
338	20240527	125400	49687909	1910	1910	1910	1910	0
339	20240527	125300	49687909	1910	1910	1910	1910	0
340	20240527	125200	49687909	1910	1910	1910	1910	0
341	20240527	125100	49687909	1910	1910	1910	1910	0
342	20240527	125000	49687909	1910	1910	1910	1910	0
343	20240527	124900	49687909	1910	1910	1910	1910	0
344	20240527	124800	49687909	1910	1910	1910	1910	0
345	20240527	124700	49687909	1910	1910	1910	1910	0
346	20240527	124600	49687909	1910	1910	1910	1910	0
347	20240527	124500	49687909	1910	1910	1910	1910	0
348	20240527	124400	49687909	1910	1910	1910	1910	0
349	20240527	124300	49687909	1910	1910	1910	1910	0
350	20240527	124200	49687909	1910	1910	1910	1910	0
351	20240527	124100	49687909	1910	1910	1910	1910	0
352	20240527	124000	49687909	1910	1910	1910	1910	0
353	20240527	123900	49687909	1910	1910	1910	1910	0
354	20240527	123800	49687909	1910	1910	1910	1910	0
355	20240527	123700	49687909	1910	1910	1910	1910	0
356	20240527	123600	49687909	1910	1910	1910	1910	0
357	20240527	123500	49687909	1910	1910	1910	1910	0
358	20240527	123400	49687909	1910	1910	1910	1910	0
359	20240527	123300	49687909	1910	1910	1910	1910	0
360	20240527	123200	49687909	1910	1910	1910	1910	0
361	20240527	123100	49687909	1910	1910	1910	1910	0
362	20240527	123000	49687909	1910	1910	1910	1910	0
363	20240527	122900	49687909	1910	1910	1910	1910	0
364	20240527	122800	49687909	1910	1910	1910	1910	0
365	20240527	122700	49687909	1910	1910	1910	1910	0
366	20240527	122600	49687909	1910	1910	1910	1910	39
367	20240527	122500	49613419	1909	1909	1909	1909	0
368	20240527	122400	49613419	1909	1909	1909	1909	0
369	20240527	122300	49613419	1909	1909	1909	1909	0
370	20240527	122200	49613419	1909	1909	1909	1909	100
371	20240527	122100	49422519	1901	1901	1901	1901	0
372	20240527	122000	49422519	1901	1901	1901	1901	0
373	20240527	121900	49422519	1901	1901	1901	1901	0
374	20240527	121800	49422519	1901	1901	1901	1901	0
375	20240527	121700	49422519	1901	1901	1901	1901	0
376	20240527	121600	49422519	1901	1901	1901	1901	0
377	20240527	121500	49422519	1901	1901	1901	1901	0
378	20240527	121400	49422519	1901	1901	1901	1901	0
379	20240527	121300	49422519	1901	1901	1901	1901	0
380	20240527	121200	49422519	1901	1901	1901	1901	0
381	20240527	121100	49422519	1901	1901	1901	1901	0
382	20240527	121000	49422519	1901	1901	1901	1901	1000
383	20240527	120900	47521519	1901	1901	1901	1901	0
384	20240527	120800	47521519	1901	1901	1901	1901	0
385	20240527	120700	47521519	1901	1901	1901	1901	0
386	20240527	120600	47521519	1901	1901	1901	1901	0
387	20240527	120500	47521519	1901	1901	1901	1901	0
388	20240527	120400	47521519	1901	1902	1902	1901	1000
389	20240527	120300	45619762	1910	1910	1910	1910	0
390	20240527	120200	45619762	1910	1910	1910	1910	0
391	20240527	120100	45619762	1910	1910	1910	1910	0
392	20240527	120000	45619762	1910	1910	1910	1910	0
393	20240527	115900	45619762	1910	1910	1910	1910	0
394	20240527	115800	45619762	1910	1910	1910	1910	0
395	20240527	115700	45619762	1910	1910	1910	1910	0
396	20240527	115600	45619762	1910	1910	1910	1910	0
397	20240527	115500	45619762	1910	1910	1910	1910	0
398	20240527	115400	45619762	1910	1910	1910	1910	0
399	20240527	115300	45619762	1910	1910	1910	1910	0
400	20240527	115200	45619762	1910	1910	1910	1910	0
401	20240527	115100	45619762	1910	1910	1910	1910	0
402	20240527	115000	45619762	1910	1910	1910	1910	0
403	20240527	114900	45619762	1910	1910	1910	1910	0
404	20240527	114800	45619762	1910	1910	1910	1910	0
405	20240527	114700	45619762	1910	1910	1910	1910	0
406	20240527	114600	45619762	1910	1910	1910	1910	0
407	20240527	114500	45619762	1910	1910	1910	1910	0
408	20240527	114400	45619762	1910	1910	1910	1910	0
409	20240527	114300	45619762	1910	1910	1910	1910	0
410	20240527	114200	45619762	1910	1910	1910	1910	0
411	20240527	114100	45619762	1910	1910	1910	1910	0
412	20240527	114000	45619762	1910	1910	1910	1910	0
413	20240527	113900	45619762	1910	1910	1910	1910	0
414	20240527	113800	45619762	1910	1910	1910	1910	0
415	20240527	113700	45619762	1910	1910	1910	1910	0
416	20240527	113600	45619762	1910	1910	1910	1910	0
417	20240527	113500	45619762	1910	1910	1910	1910	0
418	20240527	113400	45619762	1910	1910	1910	1910	0
419	20240527	113300	45619762	1910	1910	1910	1910	0
420	20240527	113200	45619762	1910	1910	1910	1910	0
421	20240527	113100	45619762	1910	1910	1910	1910	3
422	20240527	113000	45614032	1901	1901	1901	1901	0
423	20240527	112900	45614032	1901	1901	1901	1901	75
424	20240527	112800	45471457	1901	1902	1902	1901	48
425	20240527	112700	45380194	1910	1909	1910	1909	200
426	20240527	112600	44998204	1910	1910	1910	1910	0
427	20240527	112500	44998204	1910	1910	1910	1910	0
428	20240527	112400	44998204	1910	1910	1910	1910	0
429	20240527	112300	44998204	1910	1910	1910	1910	0
430	20240527	112200	44998204	1910	1910	1910	1910	0
431	20240527	112100	44998204	1910	1910	1910	1910	0
432	20240527	112000	44998204	1910	1910	1910	1910	0
433	20240527	111900	44998204	1910	1909	1910	1909	517
434	20240527	111800	44010934	1909	1909	1909	1909	0
435	20240527	111700	44010934	1909	1909	1909	1909	0
436	20240527	111600	44010934	1909	1909	1909	1909	0
437	20240527	111500	44010934	1909	1909	1909	1909	26
438	20240527	111400	43961300	1909	1909	1909	1909	0
439	20240527	111300	43961300	1909	1909	1909	1909	1
440	20240527	111200	43959391	1909	1909	1909	1909	0
441	20240527	111100	43959391	1909	1909	1909	1909	0
442	20240527	111000	43959391	1909	1909	1909	1909	0
443	20240527	110900	43959391	1909	1909	1909	1909	0
444	20240527	110800	43959391	1909	1909	1909	1909	39
445	20240527	110700	43884940	1901	1901	1901	1901	0
446	20240527	110600	43884940	1901	1901	1901	1901	0
447	20240527	110500	43884940	1901	1901	1901	1901	0
448	20240527	110400	43884940	1901	1901	1901	1901	0
449	20240527	110300	43884940	1901	1901	1901	1901	0
450	20240527	110200	43884940	1901	1901	1901	1901	20
451	20240527	110100	43846920	1900	1900	1900	1900	0
452	20240527	110000	43846920	1900	1900	1900	1900	0
453	20240527	105900	43846920	1900	1900	1900	1900	0
454	20240527	105800	43846920	1900	1900	1900	1900	0
455	20240527	105700	43846920	1900	1900	1900	1900	0
456	20240527	105600	43846920	1900	1900	1900	1900	0
457	20240527	105500	43846920	1900	1900	1900	1900	0
458	20240527	105400	43846920	1900	1900	1900	1900	0
459	20240527	105300	43846920	1900	1900	1900	1900	0
460	20240527	105200	43846920	1900	1900	1900	1900	0
461	20240527	105100	43846920	1900	1900	1900	1900	0
462	20240527	105000	43846920	1900	1900	1900	1900	1
463	20240527	104900	43845020	1900	1900	1900	1900	0
464	20240527	104800	43845020	1900	1900	1900	1900	0
465	20240527	104700	43845020	1900	1900	1900	1900	0
466	20240527	104600	43845020	1900	1900	1900	1900	1000
467	20240527	104500	41945020	1909	1909	1909	1909	0
468	20240527	104400	41945020	1909	1909	1909	1909	0
469	20240527	104300	41945020	1909	1909	1909	1909	0
470	20240527	104200	41945020	1909	1909	1909	1909	0
471	20240527	104100	41945020	1909	1909	1909	1909	0
472	20240527	104000	41945020	1909	1909	1909	1909	0
473	20240527	103900	41945020	1909	1909	1909	1909	0
474	20240527	103800	41945020	1909	1909	1909	1909	0
475	20240527	103700	41945020	1909	1909	1909	1909	2
476	20240527	103600	41941202	1900	1901	1901	1900	2513
477	20240527	103500	37165992	1908	1908	1908	1908	0
478	20240527	103400	37165992	1908	1909	1909	1908	20
479	20240527	103300	37127822	1910	1904	1910	1901	3002
480	20240527	103200	31416713	1910	1910	1910	1910	0
481	20240527	103100	31416713	1910	1910	1910	1910	0
482	20240527	103000	31416713	1910	1910	1910	1910	0
483	20240527	102900	31416713	1910	1910	1910	1910	0
484	20240527	102800	31416713	1910	1910	1910	1910	0
485	20240527	102700	31416713	1910	1910	1910	1910	0
486	20240527	102600	31416713	1910	1910	1910	1910	14
487	20240527	102500	31389973	1910	1910	1910	1910	0
488	20240527	102400	31389973	1910	1910	1910	1910	0
489	20240527	102300	31389973	1910	1910	1910	1910	0
490	20240527	102200	31389973	1910	1910	1910	1910	0
491	20240527	102100	31389973	1910	1910	1910	1910	0
492	20240527	102000	31389973	1910	1910	1910	1910	0
493	20240527	101900	31389973	1910	1910	1910	1910	0
494	20240527	101800	31389973	1910	1910	1910	1910	0
495	20240527	101700	31389973	1910	1910	1910	1910	0
496	20240527	101600	31389973	1910	1910	1910	1910	1
497	20240527	101500	31388063	1904	1904	1904	1904	0
498	20240527	101400	31388063	1904	1904	1904	1904	0
499	20240527	101300	31388063	1904	1904	1904	1904	0
500	20240527	101200	31388063	1904	1904	1904	1904	1585
501	20240527	101100	28370223	1903	1903	1903	1903	0
502	20240527	101000	28370223	1903	1903	1903	1903	0
503	20240527	100900	28370223	1903	1903	1903	1903	0
504	20240527	100800	28370223	1903	1903	1903	1903	0
505	20240527	100700	28370223	1903	1903	1903	1903	0
506	20240527	100600	28370223	1903	1903	1903	1903	0
507	20240527	100500	28370223	1903	1903	1903	1903	0
508	20240527	100400	28370223	1903	1903	1903	1903	0
509	20240527	100300	28370223	1903	1903	1903	1903	900
510	20240527	100200	26657523	1910	1910	1910	1910	0
511	20240527	100100	26657523	1910	1910	1910	1910	0
512	20240527	100000	26657523	1910	1910	1910	1910	0
513	20240527	095900	26657523	1910	1910	1910	1910	0
514	20240527	095800	26657523	1910	1910	1910	1910	0
515	20240527	095700	26657523	1910	1910	1910	1910	2
516	20240527	095600	26653703	1903	1904	1904	1903	261
517	20240527	095500	26157009	1910	1910	1910	1910	25
518	20240527	095400	26109259	1910	1910	1910	1910	0
519	20240527	095300	26109259	1910	1910	1910	1910	0
520	20240527	095200	26109259	1910	1910	1910	1910	0
521	20240527	095100	26109259	1910	1910	1910	1910	0
522	20240527	095000	26109259	1910	1910	1910	1910	0
523	20240527	094900	26109259	1910	1910	1910	1910	1
524	20240527	094800	26107349	1910	1910	1910	1910	5
525	20240527	094700	26097799	1911	1911	1911	1911	0
526	20240527	094600	26097799	1911	1911	1911	1911	0
527	20240527	094500	26097799	1911	1911	1911	1911	0
528	20240527	094400	26097799	1911	1911	1911	1911	0
529	20240527	094300	26097799	1911	1912	1912	1911	3
530	20240527	094200	26092065	1912	1912	1912	1912	0
531	20240527	094100	26092065	1912	1912	1912	1912	0
532	20240527	094000	26092065	1912	1912	1912	1912	0
533	20240527	093900	26092065	1912	1912	1912	1912	0
534	20240527	093800	26092065	1912	1912	1912	1912	0
535	20240527	093700	26092065	1912	1912	1912	1912	0
536	20240527	093600	26092065	1912	1912	1912	1912	0
537	20240527	093500	26092065	1912	1912	1912	1912	0
538	20240527	093400	26092065	1912	1912	1912	1912	0
539	20240527	093300	26092065	1912	1912	1912	1912	0
540	20240527	093200	26092065	1912	1912	1912	1912	0
541	20240527	093100	26092065	1912	1912	1912	1912	0
542	20240527	093000	26092065	1912	1912	1912	1912	0
543	20240527	092900	26092065	1912	1912	1912	1912	30
544	20240527	092800	26034705	1913	1913	1913	1913	0
545	20240527	092700	26034705	1913	1913	1913	1913	0
546	20240527	092600	26034705	1913	1913	1913	1913	0
547	20240527	092500	26034705	1913	1913	1913	1913	0
548	20240527	092400	26034705	1913	1914	1914	1913	30
549	20240527	092300	25977310	1913	1913	1913	1913	0
550	20240527	092200	25977310	1913	1913	1913	1913	0
551	20240527	092100	25977310	1913	1913	1913	1913	0
552	20240527	092000	25977310	1913	1913	1913	1913	5
553	20240527	091900	25967745	1913	1913	1913	1913	20
554	20240527	091800	25929485	1912	1912	1912	1912	1
555	20240527	091700	25927573	1912	1912	1912	1912	15
556	20240527	091600	25898893	1911	1911	1911	1911	9
557	20240527	091500	25881694	1911	1911	1911	1911	1
558	20240527	091400	25879783	1904	1904	1904	1904	3851
559	20240527	091300	18547479	1903	1903	1903	1903	1313
560	20240527	091200	16048840	1903	1903	1903	1903	7
561	20240527	091100	16035519	1902	1902	1902	1902	244
562	20240527	091000	15571431	1902	1903	1903	1902	870
563	20240527	090900	13916100	1904	1904	1904	1904	6460
564	20240527	090800	1616260	1903	1903	1903	1903	0
565	20240527	090700	1616260	1903	1904	1904	1903	207
566	20240527	090600	1222289	1904	1904	1904	1904	312
567	20240527	090500	628241	1904	1905	1905	1904	200
568	20240527	090400	247435	1912	1912	1912	1912	0
569	20240527	090300	247435	1912	1912	1912	1912	0
570	20240527	090200	247435	1912	1912	1912	1912	0
571	20240527	090100	247435	1912	1912	1912	1912	5
572	20240527	090000	237875	1903	1903	1903	1903	125