KissMeData/000180/min/candle-20240531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240531	183000	31335232	1906	1906	1906	1906	603
3	20240531	182900	31335232	1906	1906	1906	1906	0
4	20240531	182800	31335232	1906	1906	1906	1906	0
5	20240531	182700	31335232	1906	1906	1906	1906	0
6	20240531	182600	31335232	1906	1906	1906	1906	0
7	20240531	182500	31335232	1906	1906	1906	1906	0
8	20240531	182400	31335232	1906	1906	1906	1906	0
9	20240531	182300	31335232	1906	1906	1906	1906	0
10	20240531	182200	31335232	1906	1906	1906	1906	0
11	20240531	182100	31335232	1906	1906	1906	1906	0
12	20240531	182000	31335232	1906	1906	1906	1906	0
13	20240531	181900	31335232	1906	1906	1906	1906	0
14	20240531	181800	31335232	1906	1906	1906	1906	0
15	20240531	181700	31335232	1906	1906	1906	1906	0
16	20240531	181600	31335232	1906	1906	1906	1906	0
17	20240531	181500	31335232	1906	1906	1906	1906	0
18	20240531	181400	31335232	1906	1906	1906	1906	0
19	20240531	181300	31335232	1906	1906	1906	1906	0
20	20240531	181200	31335232	1906	1906	1906	1906	0
21	20240531	181100	31335232	1906	1906	1906	1906	0
22	20240531	181000	31335232	1906	1906	1906	1906	0
23	20240531	180900	31335232	1906	1906	1906	1906	0
24	20240531	180800	31335232	1906	1906	1906	1906	0
25	20240531	180700	31335232	1906	1906	1906	1906	0
26	20240531	180600	31335232	1906	1906	1906	1906	0
27	20240531	180500	31335232	1906	1906	1906	1906	0
28	20240531	180400	31335232	1906	1906	1906	1906	0
29	20240531	180300	31335232	1906	1906	1906	1906	0
30	20240531	180200	31335232	1906	1906	1906	1906	0
31	20240531	180100	31335232	1906	1906	1906	1906	0
32	20240531	180000	31335232	1906	1906	1906	1906	603
33	20240531	175900	31335232	1906	1906	1906	1906	0
34	20240531	175800	31335232	1906	1906	1906	1906	0
35	20240531	175700	31335232	1906	1906	1906	1906	0
36	20240531	175600	31335232	1906	1906	1906	1906	0
37	20240531	175500	31335232	1906	1906	1906	1906	0
38	20240531	175400	31335232	1906	1906	1906	1906	0
39	20240531	175300	31335232	1906	1906	1906	1906	0
40	20240531	175200	31335232	1906	1906	1906	1906	0
41	20240531	175100	31335232	1906	1906	1906	1906	0
42	20240531	175000	31335232	1906	1906	1906	1906	0
43	20240531	174900	31335232	1906	1906	1906	1906	0
44	20240531	174800	31335232	1906	1906	1906	1906	0
45	20240531	174700	31335232	1906	1906	1906	1906	0
46	20240531	174600	31335232	1906	1906	1906	1906	0
47	20240531	174500	31335232	1906	1906	1906	1906	0
48	20240531	174400	31335232	1906	1906	1906	1906	0
49	20240531	174300	31335232	1906	1906	1906	1906	0
50	20240531	174200	31335232	1906	1906	1906	1906	0
51	20240531	174100	31335232	1906	1906	1906	1906	0
52	20240531	174000	31335232	1906	1906	1906	1906	0
53	20240531	173900	31335232	1906	1906	1906	1906	0
54	20240531	173800	31335232	1906	1906	1906	1906	0
55	20240531	173700	31335232	1906	1906	1906	1906	0
56	20240531	173600	31335232	1906	1906	1906	1906	0
57	20240531	173500	31335232	1906	1906	1906	1906	0
58	20240531	173400	31335232	1906	1906	1906	1906	0
59	20240531	173300	31335232	1906	1906	1906	1906	0
60	20240531	173200	31335232	1906	1906	1906	1906	0
61	20240531	173100	31335232	1906	1906	1906	1906	0
62	20240531	173000	31335232	1906	1906	1906	1906	603
63	20240531	172900	31335232	1906	1906	1906	1906	0
64	20240531	172800	31335232	1906	1906	1906	1906	0
65	20240531	172700	31335232	1906	1906	1906	1906	0
66	20240531	172600	31335232	1906	1906	1906	1906	0
67	20240531	172500	31335232	1906	1906	1906	1906	0
68	20240531	172400	31335232	1906	1906	1906	1906	0
69	20240531	172300	31335232	1906	1906	1906	1906	0
70	20240531	172200	31335232	1906	1906	1906	1906	0
71	20240531	172100	31335232	1906	1906	1906	1906	0
72	20240531	172000	31335232	1906	1906	1906	1906	0
73	20240531	171900	31335232	1906	1906	1906	1906	0
74	20240531	171800	31335232	1906	1906	1906	1906	0
75	20240531	171700	31335232	1906	1906	1906	1906	0
76	20240531	171600	31335232	1906	1906	1906	1906	0
77	20240531	171500	31335232	1906	1906	1906	1906	0
78	20240531	171400	31335232	1906	1906	1906	1906	0
79	20240531	171300	31335232	1906	1906	1906	1906	0
80	20240531	171200	31335232	1906	1906	1906	1906	0
81	20240531	171100	31335232	1906	1906	1906	1906	0
82	20240531	171000	31335232	1906	1906	1906	1906	0
83	20240531	170900	31335232	1906	1906	1906	1906	0
84	20240531	170800	31335232	1906	1906	1906	1906	0
85	20240531	170700	31335232	1906	1906	1906	1906	0
86	20240531	170600	31335232	1906	1906	1906	1906	0
87	20240531	170500	31335232	1906	1906	1906	1906	0
88	20240531	170400	31335232	1906	1906	1906	1906	0
89	20240531	170300	31335232	1906	1906	1906	1906	0
90	20240531	170200	31335232	1906	1906	1906	1906	0
91	20240531	170100	31335232	1906	1906	1906	1906	0
92	20240531	170000	31335232	1906	1906	1906	1906	603
93	20240531	165900	31335232	1906	1906	1906	1906	0
94	20240531	165800	31335232	1906	1906	1906	1906	0
95	20240531	165700	31335232	1906	1906	1906	1906	0
96	20240531	165600	31335232	1906	1906	1906	1906	0
97	20240531	165500	31335232	1906	1906	1906	1906	0
98	20240531	165400	31335232	1906	1906	1906	1906	0
99	20240531	165300	31335232	1906	1906	1906	1906	0
100	20240531	165200	31335232	1906	1906	1906	1906	0
101	20240531	165100	31335232	1906	1906	1906	1906	0
102	20240531	165000	31335232	1906	1906	1906	1906	0
103	20240531	164900	31335232	1906	1906	1906	1906	0
104	20240531	164800	31335232	1906	1906	1906	1906	0
105	20240531	164700	31335232	1906	1906	1906	1906	0
106	20240531	164600	31335232	1906	1906	1906	1906	0
107	20240531	164500	31335232	1906	1906	1906	1906	0
108	20240531	164400	31335232	1906	1906	1906	1906	0
109	20240531	164300	31335232	1906	1906	1906	1906	0
110	20240531	164200	31335232	1906	1906	1906	1906	0
111	20240531	164100	31335232	1906	1906	1906	1906	0
112	20240531	164000	31335232	1906	1906	1906	1906	0
113	20240531	163900	31335232	1906	1906	1906	1906	0
114	20240531	163800	31335232	1906	1906	1906	1906	0
115	20240531	163700	31335232	1906	1906	1906	1906	0
116	20240531	163600	31335232	1906	1906	1906	1906	0
117	20240531	163500	31335232	1906	1906	1906	1906	0
118	20240531	163400	31335232	1906	1906	1906	1906	0
119	20240531	163300	31335232	1906	1906	1906	1906	0
120	20240531	163200	31335232	1906	1906	1906	1906	0
121	20240531	163100	31335232	1906	1906	1906	1906	0
122	20240531	163000	31335232	1906	1906	1906	1906	603
123	20240531	162900	31335232	1906	1906	1906	1906	0
124	20240531	162800	31335232	1906	1906	1906	1906	0
125	20240531	162700	31335232	1906	1906	1906	1906	0
126	20240531	162600	31335232	1906	1906	1906	1906	0
127	20240531	162500	31335232	1906	1906	1906	1906	0
128	20240531	162400	31335232	1906	1906	1906	1906	0
129	20240531	162300	31335232	1906	1906	1906	1906	0
130	20240531	162200	31335232	1906	1906	1906	1906	0
131	20240531	162100	31335232	1906	1906	1906	1906	0
132	20240531	162000	31335232	1906	1906	1906	1906	0
133	20240531	161900	31335232	1906	1906	1906	1906	0
134	20240531	161800	31335232	1906	1906	1906	1906	0
135	20240531	161700	31335232	1906	1906	1906	1906	0
136	20240531	161600	31335232	1906	1906	1906	1906	0
137	20240531	161500	31335232	1906	1906	1906	1906	0
138	20240531	161400	31335232	1906	1906	1906	1906	0
139	20240531	161300	31335232	1906	1906	1906	1906	0
140	20240531	161200	31335232	1906	1906	1906	1906	0
141	20240531	161100	31335232	1906	1906	1906	1906	0
142	20240531	161000	31335232	1906	1906	1906	1906	0
143	20240531	160900	31335232	1906	1906	1906	1906	0
144	20240531	160800	31335232	1906	1906	1906	1906	0
145	20240531	160700	31335232	1906	1906	1906	1906	0
146	20240531	160600	31335232	1906	1906	1906	1906	0
147	20240531	160500	31335232	1906	1906	1906	1906	0
148	20240531	160400	31335232	1906	1906	1906	1906	0
149	20240531	160300	31335232	1906	1906	1906	1906	0
150	20240531	160200	31335232	1906	1906	1906	1906	0
151	20240531	160100	31335232	1906	1906	1906	1906	0
152	20240531	160000	31335232	1906	1906	1906	1906	603
153	20240531	155900	31335232	1906	1906	1906	1906	0
154	20240531	155800	31335232	1906	1906	1906	1906	0
155	20240531	155700	31335232	1906	1906	1906	1906	0
156	20240531	155600	31335232	1906	1906	1906	1906	0
157	20240531	155500	31335232	1906	1906	1906	1906	0
158	20240531	155400	31335232	1906	1906	1906	1906	0
159	20240531	155300	31335232	1906	1906	1906	1906	0
160	20240531	155200	31335232	1906	1906	1906	1906	0
161	20240531	155100	31335232	1906	1906	1906	1906	0
162	20240531	155000	31335232	1906	1906	1906	1906	0
163	20240531	154900	31335232	1906	1906	1906	1906	0
164	20240531	154800	31335232	1906	1906	1906	1906	0
165	20240531	154700	31335232	1906	1906	1906	1906	0
166	20240531	154600	31335232	1906	1906	1906	1906	0
167	20240531	154500	31335232	1906	1906	1906	1906	0
168	20240531	154400	31335232	1906	1906	1906	1906	0
169	20240531	154300	31335232	1906	1906	1906	1906	0
170	20240531	154200	31335232	1906	1906	1906	1906	0
171	20240531	154100	31335232	1906	1906	1906	1906	0
172	20240531	154000	31335232	1906	1906	1906	1906	0
173	20240531	153900	31335232	1906	1906	1906	1906	0
174	20240531	153800	31335232	1906	1906	1906	1906	0
175	20240531	153700	31335232	1906	1906	1906	1906	0
176	20240531	153600	31335232	1906	1906	1906	1906	0
177	20240531	153500	31335232	1906	1906	1906	1906	0
178	20240531	153400	31335232	1906	1906	1906	1906	0
179	20240531	153300	31335232	1906	1906	1906	1906	0
180	20240531	153200	31335232	1906	1906	1906	1906	0
181	20240531	153100	31335232	1906	1906	1906	1906	0
182	20240531	153000	31335232	1906	1906	1906	1906	1206
183	20240531	152900	30185914	1907	1907	1907	1907	0
184	20240531	152800	30185914	1907	1907	1907	1907	0
185	20240531	152700	30185914	1907	1907	1907	1907	0
186	20240531	152600	30185914	1907	1907	1907	1907	0
187	20240531	152500	30185914	1907	1907	1907	1907	0
188	20240531	152400	30185914	1907	1907	1907	1907	0
189	20240531	152300	30185914	1907	1907	1907	1907	0
190	20240531	152200	30185914	1907	1907	1907	1907	0
191	20240531	152100	30185914	1907	1907	1907	1907	0
192	20240531	152000	30185914	1907	1907	1907	1907	0
193	20240531	151900	30185914	1907	1907	1907	1907	0
194	20240531	151800	30185914	1907	1907	1907	1907	16
195	20240531	151700	30155402	1907	1906	1907	1906	60
196	20240531	151600	30041032	1899	1899	1899	1899	9
197	20240531	151500	30023941	1899	1898	1899	1898	574
198	20240531	151400	28934115	1898	1898	1898	1898	50
199	20240531	151300	28839215	1898	1898	1898	1898	0
200	20240531	151200	28839215	1898	1898	1898	1898	0
201	20240531	151100	28839215	1898	1898	1898	1897	826
202	20240531	151000	27271543	1899	1899	1899	1899	110
203	20240531	150900	27062653	1899	1899	1899	1899	50
204	20240531	150800	26967703	1900	1900	1900	1900	0
205	20240531	150700	26967703	1900	1900	1900	1900	0
206	20240531	150600	26967703	1900	1900	1900	1900	0
207	20240531	150500	26967703	1900	1900	1900	1900	100
208	20240531	150400	26777703	1904	1904	1904	1904	0
209	20240531	150300	26777703	1904	1904	1904	1904	0
210	20240531	150200	26777703	1904	1904	1904	1904	0
211	20240531	150100	26777703	1904	1904	1904	1904	0
212	20240531	150000	26777703	1904	1904	1904	1904	0
213	20240531	145900	26777703	1904	1904	1904	1904	0
214	20240531	145800	26777703	1904	1899	1904	1899	500
215	20240531	145700	25827623	1899	1899	1899	1899	0
216	20240531	145600	25827623	1899	1899	1899	1899	1079
217	20240531	145500	23778602	1900	1900	1900	1900	0
218	20240531	145400	23778602	1900	1901	1901	1900	385
219	20240531	145300	23047085	1900	1900	1900	1900	0
220	20240531	145200	23047085	1900	1900	1900	1900	0
221	20240531	145100	23047085	1900	1900	1900	1900	0
222	20240531	145000	23047085	1900	1900	1900	1900	0
223	20240531	144900	23047085	1900	1900	1900	1900	0
224	20240531	144800	23047085	1900	1900	1900	1900	0
225	20240531	144700	23047085	1900	1900	1900	1900	0
226	20240531	144600	23047085	1900	1900	1900	1900	500
227	20240531	144500	22097085	1903	1903	1903	1903	0
228	20240531	144400	22097085	1903	1903	1903	1903	0
229	20240531	144300	22097085	1903	1903	1903	1903	0
230	20240531	144200	22097085	1903	1903	1903	1903	0
231	20240531	144100	22097085	1903	1903	1903	1903	0
232	20240531	144000	22097085	1903	1903	1903	1903	30
233	20240531	143900	22039995	1904	1904	1904	1904	0
234	20240531	143800	22039995	1904	1904	1904	1904	0
235	20240531	143700	22039995	1904	1904	1904	1904	20
236	20240531	143600	22001915	1900	1902	1902	1900	324
237	20240531	143500	21385986	1907	1907	1907	1907	0
238	20240531	143400	21385986	1907	1907	1907	1907	0
239	20240531	143300	21385986	1907	1907	1907	1907	0
240	20240531	143200	21385986	1907	1907	1907	1907	0
241	20240531	143100	21385986	1907	1907	1907	1907	0
242	20240531	143000	21385986	1907	1907	1907	1907	0
243	20240531	142900	21385986	1907	1907	1907	1907	0
244	20240531	142800	21385986	1907	1907	1907	1907	0
245	20240531	142700	21385986	1907	1907	1907	1907	0
246	20240531	142600	21385986	1907	1907	1907	1907	0
247	20240531	142500	21385986	1907	1907	1907	1907	0
248	20240531	142400	21385986	1907	1907	1907	1907	0
249	20240531	142300	21385986	1907	1902	1907	1902	51
250	20240531	142200	21288734	1908	1908	1908	1908	0
251	20240531	142100	21288734	1908	1908	1908	1908	0
252	20240531	142000	21288734	1908	1908	1908	1908	0
253	20240531	141900	21288734	1908	1908	1908	1908	0
254	20240531	141800	21288734	1908	1908	1908	1908	0
255	20240531	141700	21288734	1908	1908	1908	1908	10
256	20240531	141600	21269654	1907	1907	1907	1907	0
257	20240531	141500	21269654	1907	1907	1907	1907	0
258	20240531	141400	21269654	1907	1907	1907	1907	0
259	20240531	141300	21269654	1907	1907	1907	1907	0
260	20240531	141200	21269654	1907	1907	1907	1907	0
261	20240531	141100	21269654	1907	1907	1907	1907	7
262	20240531	141000	21256305	1907	1907	1907	1907	0
263	20240531	140900	21256305	1907	1907	1907	1907	0
264	20240531	140800	21256305	1907	1907	1907	1907	0
265	20240531	140700	21256305	1907	1907	1907	1907	0
266	20240531	140600	21256305	1907	1907	1907	1907	0
267	20240531	140500	21256305	1907	1907	1907	1907	0
268	20240531	140400	21256305	1907	1907	1907	1907	0
269	20240531	140300	21256305	1907	1907	1907	1907	0
270	20240531	140200	21256305	1907	1907	1907	1907	0
271	20240531	140100	21256305	1907	1907	1907	1907	0
272	20240531	140000	21256305	1907	1907	1907	1907	0
273	20240531	135900	21256305	1907	1907	1907	1907	0
274	20240531	135800	21256305	1907	1907	1907	1907	0
275	20240531	135700	21256305	1907	1907	1907	1907	0
276	20240531	135600	21256305	1907	1907	1907	1907	1
277	20240531	135500	21254398	1908	1908	1908	1908	0
278	20240531	135400	21254398	1908	1908	1908	1908	0
279	20240531	135300	21254398	1908	1908	1908	1908	0
280	20240531	135200	21254398	1908	1908	1908	1908	0
281	20240531	135100	21254398	1908	1908	1908	1908	0
282	20240531	135000	21254398	1908	1908	1908	1908	0
283	20240531	134900	21254398	1908	1908	1908	1908	0
284	20240531	134800	21254398	1908	1908	1908	1908	0
285	20240531	134700	21254398	1908	1908	1908	1908	0
286	20240531	134600	21254398	1908	1908	1908	1908	0
287	20240531	134500	21254398	1908	1908	1908	1908	0
288	20240531	134400	21254398	1908	1908	1908	1908	0
289	20240531	134300	21254398	1908	1908	1908	1908	0
290	20240531	134200	21254398	1908	1908	1908	1908	0
291	20240531	134100	21254398	1908	1908	1908	1908	0
292	20240531	134000	21254398	1908	1908	1908	1908	0
293	20240531	133900	21254398	1908	1908	1908	1908	0
294	20240531	133800	21254398	1908	1908	1908	1908	0
295	20240531	133700	21254398	1908	1906	1908	1906	520
296	20240531	133600	20262484	1906	1906	1906	1906	0
297	20240531	133500	20262484	1906	1906	1906	1906	0
298	20240531	133400	20262484	1906	1906	1906	1906	0
299	20240531	133300	20262484	1906	1906	1906	1906	0
300	20240531	133200	20262484	1906	1906	1906	1906	0
301	20240531	133100	20262484	1906	1906	1906	1906	50
302	20240531	133000	20167184	1906	1906	1906	1906	0
303	20240531	132900	20167184	1906	1906	1906	1906	0
304	20240531	132800	20167184	1906	1906	1906	1906	0
305	20240531	132700	20167184	1906	1906	1906	1906	0
306	20240531	132600	20167184	1906	1906	1906	1906	0
307	20240531	132500	20167184	1906	1906	1906	1906	0
308	20240531	132400	20167184	1906	1906	1906	1906	0
309	20240531	132300	20167184	1906	1906	1906	1906	0
310	20240531	132200	20167184	1906	1906	1906	1906	0
311	20240531	132100	20167184	1906	1906	1906	1906	0
312	20240531	132000	20167184	1906	1906	1906	1906	0
313	20240531	131900	20167184	1906	1906	1906	1906	0
314	20240531	131800	20167184	1906	1906	1906	1906	0
315	20240531	131700	20167184	1906	1906	1906	1906	0
316	20240531	131600	20167184	1906	1906	1906	1906	0
317	20240531	131500	20167184	1906	1906	1906	1906	10
318	20240531	131400	20148124	1901	1901	1901	1901	0
319	20240531	131300	20148124	1901	1901	1901	1901	0
320	20240531	131200	20148124	1901	1901	1901	1901	0
321	20240531	131100	20148124	1901	1901	1901	1901	0
322	20240531	131000	20148124	1901	1901	1901	1901	0
323	20240531	130900	20148124	1901	1901	1901	1901	0
324	20240531	130800	20148124	1901	1901	1901	1901	0
325	20240531	130700	20148124	1901	1901	1901	1901	0
326	20240531	130600	20148124	1901	1901	1901	1901	0
327	20240531	130500	20148124	1901	1901	1901	1901	0
328	20240531	130400	20148124	1901	1901	1901	1901	0
329	20240531	130300	20148124	1901	1901	1901	1901	0
330	20240531	130200	20148124	1901	1901	1901	1901	0
331	20240531	130100	20148124	1901	1901	1901	1901	0
332	20240531	130000	20148124	1901	1901	1901	1901	0
333	20240531	125900	20148124	1901	1901	1901	1901	0
334	20240531	125800	20148124	1901	1901	1901	1901	0
335	20240531	125700	20148124	1901	1901	1901	1901	0
336	20240531	125600	20148124	1901	1901	1901	1901	0
337	20240531	125500	20148124	1901	1901	1901	1901	0
338	20240531	125400	20148124	1901	1901	1901	1901	0
339	20240531	125300	20148124	1901	1901	1901	1901	0
340	20240531	125200	20148124	1901	1901	1901	1901	0
341	20240531	125100	20148124	1901	1901	1901	1901	0
342	20240531	125000	20148124	1901	1901	1901	1901	0
343	20240531	124900	20148124	1901	1901	1901	1901	0
344	20240531	124800	20148124	1901	1901	1901	1901	1
345	20240531	124700	20146223	1901	1901	1901	1901	0
346	20240531	124600	20146223	1901	1901	1901	1901	0
347	20240531	124500	20146223	1901	1901	1901	1901	10
348	20240531	124400	20127213	1902	1902	1902	1902	0
349	20240531	124300	20127213	1902	1902	1902	1902	0
350	20240531	124200	20127213	1902	1902	1902	1902	0
351	20240531	124100	20127213	1902	1902	1902	1902	0
352	20240531	124000	20127213	1902	1902	1902	1902	0
353	20240531	123900	20127213	1902	1902	1902	1902	499
354	20240531	123800	19178115	1902	1902	1902	1902	0
355	20240531	123700	19178115	1902	1902	1902	1902	0
356	20240531	123600	19178115	1902	1902	1902	1902	1
357	20240531	123500	19176213	1906	1906	1906	1906	1
358	20240531	123400	19174307	1906	1906	1906	1906	4
359	20240531	123300	19166683	1906	1906	1906	1906	0
360	20240531	123200	19166683	1906	1906	1906	1906	0
361	20240531	123100	19166683	1906	1906	1906	1906	0
362	20240531	123000	19166683	1906	1906	1906	1906	0
363	20240531	122900	19166683	1906	1906	1906	1906	0
364	20240531	122800	19166683	1906	1906	1906	1906	0
365	20240531	122700	19166683	1906	1906	1906	1906	0
366	20240531	122600	19166683	1906	1906	1906	1906	0
367	20240531	122500	19166683	1906	1906	1906	1906	0
368	20240531	122400	19166683	1906	1906	1906	1906	0
369	20240531	122300	19166683	1906	1906	1906	1906	0
370	20240531	122200	19166683	1906	1906	1906	1906	0
371	20240531	122100	19166683	1906	1906	1906	1906	0
372	20240531	122000	19166683	1906	1906	1906	1906	0
373	20240531	121900	19166683	1906	1906	1906	1906	0
374	20240531	121800	19166683	1906	1906	1906	1906	0
375	20240531	121700	19166683	1906	1906	1906	1906	0
376	20240531	121600	19166683	1906	1906	1906	1906	1
377	20240531	121500	19164777	1906	1906	1906	1906	0
378	20240531	121400	19164777	1906	1906	1906	1906	0
379	20240531	121300	19164777	1906	1906	1906	1906	0
380	20240531	121200	19164777	1906	1906	1906	1906	0
381	20240531	121100	19164777	1906	1906	1906	1906	0
382	20240531	121000	19164777	1906	1906	1906	1906	0
383	20240531	120900	19164777	1906	1906	1906	1906	0
384	20240531	120800	19164777	1906	1906	1906	1906	0
385	20240531	120700	19164777	1906	1906	1906	1906	0
386	20240531	120600	19164777	1906	1906	1906	1906	0
387	20240531	120500	19164777	1906	1906	1906	1906	0
388	20240531	120400	19164777	1906	1906	1906	1906	0
389	20240531	120300	19164777	1906	1906	1906	1906	0
390	20240531	120200	19164777	1906	1906	1906	1906	0
391	20240531	120100	19164777	1906	1906	1906	1906	0
392	20240531	120000	19164777	1906	1906	1906	1906	0
393	20240531	115900	19164777	1906	1906	1906	1906	0
394	20240531	115800	19164777	1906	1906	1906	1906	10
395	20240531	115700	19145717	1901	1901	1901	1901	50
396	20240531	115600	19050667	1906	1906	1906	1906	0
397	20240531	115500	19050667	1906	1906	1906	1906	0
398	20240531	115400	19050667	1906	1906	1906	1906	0
399	20240531	115300	19050667	1906	1906	1906	1906	0
400	20240531	115200	19050667	1906	1906	1906	1906	0
401	20240531	115100	19050667	1906	1906	1906	1906	0
402	20240531	115000	19050667	1906	1906	1906	1906	0
403	20240531	114900	19050667	1906	1906	1906	1906	0
404	20240531	114800	19050667	1906	1906	1906	1906	0
405	20240531	114700	19050667	1906	1906	1906	1906	0
406	20240531	114600	19050667	1906	1906	1906	1906	0
407	20240531	114500	19050667	1906	1906	1906	1906	0
408	20240531	114400	19050667	1906	1906	1906	1906	10
409	20240531	114300	19031607	1906	1906	1906	1906	0
410	20240531	114200	19031607	1906	1906	1906	1906	0
411	20240531	114100	19031607	1906	1906	1906	1906	0
412	20240531	114000	19031607	1906	1906	1906	1906	0
413	20240531	113900	19031607	1906	1906	1906	1906	0
414	20240531	113800	19031607	1906	1906	1906	1906	0
415	20240531	113700	19031607	1906	1906	1906	1906	10
416	20240531	113600	19012547	1905	1905	1905	1905	10
417	20240531	113500	18993497	1905	1905	1905	1905	0
418	20240531	113400	18993497	1905	1905	1905	1905	100
419	20240531	113300	18802997	1905	1905	1905	1905	10
420	20240531	113200	18783947	1900	1900	1900	1900	0
421	20240531	113100	18783947	1900	1900	1900	1900	0
422	20240531	113000	18783947	1900	1900	1900	1900	0
423	20240531	112900	18783947	1900	1900	1900	1900	0
424	20240531	112800	18783947	1900	1900	1900	1900	0
425	20240531	112700	18783947	1900	1900	1900	1900	0
426	20240531	112600	18783947	1900	1900	1900	1900	0
427	20240531	112500	18783947	1900	1900	1900	1900	0
428	20240531	112400	18783947	1900	1900	1900	1900	0
429	20240531	112300	18783947	1900	1900	1900	1900	0
430	20240531	112200	18783947	1900	1900	1900	1900	0
431	20240531	112100	18783947	1900	1900	1900	1900	0
432	20240531	112000	18783947	1900	1900	1900	1900	0
433	20240531	111900	18783947	1900	1900	1900	1900	0
434	20240531	111800	18783947	1900	1900	1900	1900	0
435	20240531	111700	18783947	1900	1900	1900	1900	0
436	20240531	111600	18783947	1900	1900	1900	1900	0
437	20240531	111500	18783947	1900	1900	1900	1900	0
438	20240531	111400	18783947	1900	1900	1900	1900	50
439	20240531	111300	18688947	1899	1899	1899	1899	0
440	20240531	111200	18688947	1899	1899	1899	1899	0
441	20240531	111100	18688947	1899	1899	1899	1899	5066
442	20240531	111000	9068613	1900	1900	1900	1900	5
443	20240531	110900	9059113	1900	1900	1900	1900	0
444	20240531	110800	9059113	1900	1901	1901	1900	827
445	20240531	110700	7487284	1905	1905	1905	1905	0
446	20240531	110600	7487284	1905	1905	1905	1905	0
447	20240531	110500	7487284	1905	1905	1905	1905	0
448	20240531	110400	7487284	1905	1905	1905	1905	0
449	20240531	110300	7487284	1905	1905	1905	1905	0
450	20240531	110200	7487284	1905	1905	1905	1905	20
451	20240531	110100	7449184	1904	1904	1904	1904	0
452	20240531	110000	7449184	1904	1903	1904	1903	654
453	20240531	105900	6204088	1902	1902	1902	1902	133
454	20240531	105800	5951122	1900	1900	1900	1900	0
455	20240531	105700	5951122	1900	1900	1900	1900	0
456	20240531	105600	5951122	1900	1900	1900	1900	0
457	20240531	105500	5951122	1900	1900	1900	1900	0
458	20240531	105400	5951122	1900	1900	1900	1900	223
459	20240531	105300	5527422	1900	1900	1900	1900	600
460	20240531	105200	4387422	1899	1899	1899	1899	0
461	20240531	105100	4387422	1899	1899	1899	1899	0
462	20240531	105000	4387422	1899	1899	1899	1899	0
463	20240531	104900	4387422	1899	1899	1899	1899	0
464	20240531	104800	4387422	1899	1899	1899	1899	0
465	20240531	104700	4387422	1899	1899	1899	1899	0
466	20240531	104600	4387422	1899	1899	1899	1899	0
467	20240531	104500	4387422	1899	1899	1899	1899	0
468	20240531	104400	4387422	1899	1899	1899	1899	5
469	20240531	104300	4377927	1899	1899	1899	1899	0
470	20240531	104200	4377927	1899	1899	1899	1899	0
471	20240531	104100	4377927	1899	1899	1899	1899	0
472	20240531	104000	4377927	1899	1899	1899	1899	0
473	20240531	103900	4377927	1899	1899	1899	1899	0
474	20240531	103800	4377927	1899	1899	1899	1899	0
475	20240531	103700	4377927	1899	1899	1899	1899	0
476	20240531	103600	4377927	1899	1899	1899	1899	0
477	20240531	103500	4377927	1899	1901	1901	1899	1480
478	20240531	103400	1566161	1901	1901	1901	1901	0
479	20240531	103300	1566161	1901	1901	1901	1901	0
480	20240531	103200	1566161	1901	1901	1901	1901	0
481	20240531	103100	1566161	1901	1901	1901	1901	0
482	20240531	103000	1566161	1901	1901	1901	1901	33
483	20240531	102900	1503428	1902	1902	1902	1902	0
484	20240531	102800	1503428	1902	1902	1902	1902	0
485	20240531	102700	1503428	1902	1902	1902	1902	0
486	20240531	102600	1503428	1902	1902	1902	1902	0
487	20240531	102500	1503428	1902	1902	1902	1902	0
488	20240531	102400	1503428	1902	1902	1902	1902	0
489	20240531	102300	1503428	1902	1902	1902	1902	0
490	20240531	102200	1503428	1902	1902	1902	1902	0
491	20240531	102100	1503428	1902	1902	1902	1902	0
492	20240531	102000	1503428	1902	1902	1902	1902	0
493	20240531	101900	1503428	1902	1902	1902	1902	0
494	20240531	101800	1503428	1902	1902	1902	1902	1
495	20240531	101700	1501526	1901	1901	1901	1901	0
496	20240531	101600	1501526	1901	1901	1901	1901	0
497	20240531	101500	1501526	1901	1901	1901	1901	0
498	20240531	101400	1501526	1901	1901	1901	1901	0
499	20240531	101300	1501526	1901	1901	1901	1901	0
500	20240531	101200	1501526	1901	1901	1901	1901	0
501	20240531	101100	1501526	1901	1901	1901	1901	0
502	20240531	101000	1501526	1901	1900	1901	1900	97
503	20240531	100900	1317196	1900	1900	1900	1900	20
504	20240531	100800	1279196	1900	1900	1900	1900	10
505	20240531	100700	1260196	1901	1901	1901	1901	10
506	20240531	100600	1241186	1900	1901	1901	1900	219
507	20240531	100500	824977	1904	1904	1904	1904	0
508	20240531	100400	824977	1904	1904	1904	1904	0
509	20240531	100300	824977	1904	1904	1904	1904	20
510	20240531	100200	786897	1904	1904	1904	1904	0
511	20240531	100100	786897	1904	1904	1904	1904	0
512	20240531	100000	786897	1904	1904	1904	1904	0
513	20240531	095900	786897	1904	1904	1904	1904	0
514	20240531	095800	786897	1904	1904	1904	1904	0
515	20240531	095700	786897	1904	1904	1904	1904	0
516	20240531	095600	786897	1904	1904	1904	1904	0
517	20240531	095500	786897	1904	1904	1904	1904	0
518	20240531	095400	786897	1904	1904	1904	1904	1
519	20240531	095300	784993	1901	1904	1904	1901	3
520	20240531	095200	779284	1902	1902	1902	1902	0
521	20240531	095100	779284	1902	1902	1902	1902	0
522	20240531	095000	779284	1902	1904	1904	1902	11
523	20240531	094900	758360	1902	1902	1902	1902	0
524	20240531	094800	758360	1902	1902	1902	1902	0
525	20240531	094700	758360	1902	1902	1902	1902	10
526	20240531	094600	739340	1904	1904	1904	1904	0
527	20240531	094500	739340	1904	1904	1904	1904	1
528	20240531	094400	737436	1904	1904	1904	1904	0
529	20240531	094300	737436	1904	1904	1904	1904	0
530	20240531	094200	737436	1904	1902	1904	1902	12
531	20240531	094100	714608	1902	1902	1902	1902	0
532	20240531	094000	714608	1902	1902	1902	1902	10
533	20240531	093900	695588	1902	1902	1902	1902	10
534	20240531	093800	676568	1902	1902	1902	1902	0
535	20240531	093700	676568	1902	1903	1903	1902	30
536	20240531	093600	619488	1900	1900	1900	1900	0
537	20240531	093500	619488	1900	1900	1900	1900	0
538	20240531	093400	619488	1900	1900	1900	1900	0
539	20240531	093300	619488	1900	1900	1900	1900	0
540	20240531	093200	619488	1900	1900	1900	1900	10
541	20240531	093100	600488	1900	1901	1901	1900	20
542	20240531	093000	562478	1901	1901	1901	1901	1
543	20240531	092900	560577	1901	1901	1901	1901	0
544	20240531	092800	560577	1901	1901	1901	1901	0
545	20240531	092700	560577	1901	1901	1901	1901	0
546	20240531	092600	560577	1901	1901	1901	1901	0
547	20240531	092500	560577	1901	1901	1901	1901	0
548	20240531	092400	560577	1901	1901	1901	1901	0
549	20240531	092300	560577	1901	1901	1901	1901	0
550	20240531	092200	560577	1901	1901	1901	1901	0
551	20240531	092100	560577	1901	1901	1901	1901	0
552	20240531	092000	560577	1901	1901	1901	1901	0
553	20240531	091900	560577	1901	1901	1901	1901	0
554	20240531	091800	560577	1901	1901	1901	1901	0
555	20240531	091700	560577	1901	1901	1901	1901	0
556	20240531	091600	560577	1901	1901	1901	1901	0
557	20240531	091500	560577	1901	1901	1901	1901	0
558	20240531	091400	560577	1901	1901	1901	1901	0
559	20240531	091300	560577	1901	1903	1903	1901	83
560	20240531	091200	402760	1903	1903	1903	1903	10
561	20240531	091100	383730	1903	1903	1903	1903	0
562	20240531	091000	383730	1903	1903	1903	1903	0
563	20240531	090900	383730	1903	1903	1903	1903	0
564	20240531	090800	383730	1903	1903	1903	1903	0
565	20240531	090700	383730	1903	1903	1903	1903	0
566	20240531	090600	383730	1903	1903	1903	1903	0
567	20240531	090500	383730	1903	1903	1903	1903	0
568	20240531	090400	383730	1903	1903	1903	1903	0
569	20240531	090300	383730	1903	1903	1903	1903	0
570	20240531	090200	383730	1903	1901	1903	1901	50
571	20240531	090100	288648	1899	1899	1899	1899	111
572	20240531	090000	77859	1899	1899	1899	1899	41