KissMeData/000180/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	183000	14315508	1339	1339	1339	1339	311
3	20241220	182900	14315508	1339	1339	1339	1339	0
4	20241220	182800	14315508	1339	1339	1339	1339	0
5	20241220	182700	14315508	1339	1339	1339	1339	0
6	20241220	182600	14315508	1339	1339	1339	1339	0
7	20241220	182500	14315508	1339	1339	1339	1339	0
8	20241220	182400	14315508	1339	1339	1339	1339	0
9	20241220	182300	14315508	1339	1339	1339	1339	0
10	20241220	182200	14315508	1339	1339	1339	1339	0
11	20241220	182100	14315508	1339	1339	1339	1339	0
12	20241220	182000	14315508	1339	1339	1339	1339	0
13	20241220	181900	14315508	1339	1339	1339	1339	0
14	20241220	181800	14315508	1339	1339	1339	1339	0
15	20241220	181700	14315508	1339	1339	1339	1339	0
16	20241220	181600	14315508	1339	1339	1339	1339	0
17	20241220	181500	14315508	1339	1339	1339	1339	0
18	20241220	181400	14315508	1339	1339	1339	1339	0
19	20241220	181300	14315508	1339	1339	1339	1339	0
20	20241220	181200	14315508	1339	1339	1339	1339	0
21	20241220	181100	14315508	1339	1339	1339	1339	0
22	20241220	181000	14315508	1339	1339	1339	1339	0
23	20241220	180900	14315508	1339	1339	1339	1339	0
24	20241220	180800	14315508	1339	1339	1339	1339	0
25	20241220	180700	14315508	1339	1339	1339	1339	0
26	20241220	180600	14315508	1339	1339	1339	1339	0
27	20241220	180500	14315508	1339	1339	1339	1339	0
28	20241220	180400	14315508	1339	1339	1339	1339	0
29	20241220	180300	14315508	1339	1339	1339	1339	0
30	20241220	180200	14315508	1339	1339	1339	1339	0
31	20241220	180100	14315508	1339	1339	1339	1339	0
32	20241220	180000	14315508	1339	1339	1339	1339	311
33	20241220	175900	14315508	1339	1339	1339	1339	0
34	20241220	175800	14315508	1339	1339	1339	1339	0
35	20241220	175700	14315508	1339	1339	1339	1339	0
36	20241220	175600	14315508	1339	1339	1339	1339	0
37	20241220	175500	14315508	1339	1339	1339	1339	0
38	20241220	175400	14315508	1339	1339	1339	1339	0
39	20241220	175300	14315508	1339	1339	1339	1339	0
40	20241220	175200	14315508	1339	1339	1339	1339	0
41	20241220	175100	14315508	1339	1339	1339	1339	0
42	20241220	175000	14315508	1339	1339	1339	1339	0
43	20241220	174900	14315508	1339	1339	1339	1339	0
44	20241220	174800	14315508	1339	1339	1339	1339	0
45	20241220	174700	14315508	1339	1339	1339	1339	0
46	20241220	174600	14315508	1339	1339	1339	1339	0
47	20241220	174500	14315508	1339	1339	1339	1339	0
48	20241220	174400	14315508	1339	1339	1339	1339	0
49	20241220	174300	14315508	1339	1339	1339	1339	0
50	20241220	174200	14315508	1339	1339	1339	1339	0
51	20241220	174100	14315508	1339	1339	1339	1339	0
52	20241220	174000	14315508	1339	1339	1339	1339	0
53	20241220	173900	14315508	1339	1339	1339	1339	0
54	20241220	173800	14315508	1339	1339	1339	1339	0
55	20241220	173700	14315508	1339	1339	1339	1339	0
56	20241220	173600	14315508	1339	1339	1339	1339	0
57	20241220	173500	14315508	1339	1339	1339	1339	0
58	20241220	173400	14315508	1339	1339	1339	1339	0
59	20241220	173300	14315508	1339	1339	1339	1339	0
60	20241220	173200	14315508	1339	1339	1339	1339	0
61	20241220	173100	14315508	1339	1339	1339	1339	0
62	20241220	173000	14315508	1339	1339	1339	1339	311
63	20241220	172900	14315508	1339	1339	1339	1339	0
64	20241220	172800	14315508	1339	1339	1339	1339	0
65	20241220	172700	14315508	1339	1339	1339	1339	0
66	20241220	172600	14315508	1339	1339	1339	1339	0
67	20241220	172500	14315508	1339	1339	1339	1339	0
68	20241220	172400	14315508	1339	1339	1339	1339	0
69	20241220	172300	14315508	1339	1339	1339	1339	0
70	20241220	172200	14315508	1339	1339	1339	1339	0
71	20241220	172100	14315508	1339	1339	1339	1339	0
72	20241220	172000	14315508	1339	1339	1339	1339	0
73	20241220	171900	14315508	1339	1339	1339	1339	0
74	20241220	171800	14315508	1339	1339	1339	1339	0
75	20241220	171700	14315508	1339	1339	1339	1339	0
76	20241220	171600	14315508	1339	1339	1339	1339	0
77	20241220	171500	14315508	1339	1339	1339	1339	0
78	20241220	171400	14315508	1339	1339	1339	1339	0
79	20241220	171300	14315508	1339	1339	1339	1339	0
80	20241220	171200	14315508	1339	1339	1339	1339	0
81	20241220	171100	14315508	1339	1339	1339	1339	0
82	20241220	171000	14315508	1339	1339	1339	1339	0
83	20241220	170900	14315508	1339	1339	1339	1339	0
84	20241220	170800	14315508	1339	1339	1339	1339	0
85	20241220	170700	14315508	1339	1339	1339	1339	0
86	20241220	170600	14315508	1339	1339	1339	1339	0
87	20241220	170500	14315508	1339	1339	1339	1339	0
88	20241220	170400	14315508	1339	1339	1339	1339	0
89	20241220	170300	14315508	1339	1339	1339	1339	0
90	20241220	170200	14315508	1339	1339	1339	1339	0
91	20241220	170100	14315508	1339	1339	1339	1339	0
92	20241220	170000	14315508	1339	1339	1339	1339	311
93	20241220	165900	14315508	1339	1339	1339	1339	0
94	20241220	165800	14315508	1339	1339	1339	1339	0
95	20241220	165700	14315508	1339	1339	1339	1339	0
96	20241220	165600	14315508	1339	1339	1339	1339	0
97	20241220	165500	14315508	1339	1339	1339	1339	0
98	20241220	165400	14315508	1339	1339	1339	1339	0
99	20241220	165300	14315508	1339	1339	1339	1339	0
100	20241220	165200	14315508	1339	1339	1339	1339	0
101	20241220	165100	14315508	1339	1339	1339	1339	0
102	20241220	165000	14315508	1339	1339	1339	1339	0
103	20241220	164900	14315508	1339	1339	1339	1339	0
104	20241220	164800	14315508	1339	1339	1339	1339	0
105	20241220	164700	14315508	1339	1339	1339	1339	0
106	20241220	164600	14315508	1339	1339	1339	1339	0
107	20241220	164500	14315508	1339	1339	1339	1339	0
108	20241220	164400	14315508	1339	1339	1339	1339	0
109	20241220	164300	14315508	1339	1339	1339	1339	0
110	20241220	164200	14315508	1339	1339	1339	1339	0
111	20241220	164100	14315508	1339	1339	1339	1339	0
112	20241220	164000	14315508	1339	1339	1339	1339	0
113	20241220	163900	14315508	1339	1339	1339	1339	0
114	20241220	163800	14315508	1339	1339	1339	1339	0
115	20241220	163700	14315508	1339	1339	1339	1339	0
116	20241220	163600	14315508	1339	1339	1339	1339	0
117	20241220	163500	14315508	1339	1339	1339	1339	0
118	20241220	163400	14315508	1339	1339	1339	1339	0
119	20241220	163300	14315508	1339	1339	1339	1339	0
120	20241220	163200	14315508	1339	1339	1339	1339	0
121	20241220	163100	14315508	1339	1339	1339	1339	0
122	20241220	163000	14315508	1339	1339	1339	1339	311
123	20241220	162900	14315508	1339	1339	1339	1339	0
124	20241220	162800	14315508	1339	1339	1339	1339	0
125	20241220	162700	14315508	1339	1339	1339	1339	0
126	20241220	162600	14315508	1339	1339	1339	1339	0
127	20241220	162500	14315508	1339	1339	1339	1339	0
128	20241220	162400	14315508	1339	1339	1339	1339	0
129	20241220	162300	14315508	1339	1339	1339	1339	0
130	20241220	162200	14315508	1339	1339	1339	1339	0
131	20241220	162100	14315508	1339	1339	1339	1339	0
132	20241220	162000	14315508	1339	1339	1339	1339	0
133	20241220	161900	14315508	1339	1339	1339	1339	0
134	20241220	161800	14315508	1339	1339	1339	1339	0
135	20241220	161700	14315508	1339	1339	1339	1339	0
136	20241220	161600	14315508	1339	1339	1339	1339	0
137	20241220	161500	14315508	1339	1339	1339	1339	0
138	20241220	161400	14315508	1339	1339	1339	1339	0
139	20241220	161300	14315508	1339	1339	1339	1339	0
140	20241220	161200	14315508	1339	1339	1339	1339	0
141	20241220	161100	14315508	1339	1339	1339	1339	0
142	20241220	161000	14315508	1339	1339	1339	1339	0
143	20241220	160900	14315508	1339	1339	1339	1339	0
144	20241220	160800	14315508	1339	1339	1339	1339	0
145	20241220	160700	14315508	1339	1339	1339	1339	0
146	20241220	160600	14315508	1339	1339	1339	1339	0
147	20241220	160500	14315508	1339	1339	1339	1339	0
148	20241220	160400	14315508	1339	1339	1339	1339	0
149	20241220	160300	14315508	1339	1339	1339	1339	0
150	20241220	160200	14315508	1339	1339	1339	1339	0
151	20241220	160100	14315508	1339	1339	1339	1339	0
152	20241220	160000	14315508	1339	1339	1339	1339	311
153	20241220	155900	14315508	1339	1339	1339	1339	0
154	20241220	155800	14315508	1339	1339	1339	1339	0
155	20241220	155700	14315508	1339	1339	1339	1339	0
156	20241220	155600	14315508	1339	1339	1339	1339	0
157	20241220	155500	14315508	1339	1339	1339	1339	0
158	20241220	155400	14315508	1339	1339	1339	1339	0
159	20241220	155300	14315508	1339	1339	1339	1339	0
160	20241220	155200	14315508	1339	1339	1339	1339	0
161	20241220	155100	14315508	1339	1339	1339	1339	0
162	20241220	155000	14315508	1339	1339	1339	1339	0
163	20241220	154900	14315508	1339	1339	1339	1339	0
164	20241220	154800	14315508	1339	1339	1339	1339	0
165	20241220	154700	14315508	1339	1339	1339	1339	0
166	20241220	154600	14315508	1339	1339	1339	1339	0
167	20241220	154500	14315508	1339	1339	1339	1339	0
168	20241220	154400	14315508	1339	1339	1339	1339	0
169	20241220	154300	14315508	1339	1339	1339	1339	0
170	20241220	154200	14315508	1339	1339	1339	1339	0
171	20241220	154100	14315508	1339	1339	1339	1339	0
172	20241220	154000	14315508	1339	1339	1339	1339	0
173	20241220	153900	14315508	1339	1339	1339	1339	0
174	20241220	153800	14315508	1339	1339	1339	1339	0
175	20241220	153700	14315508	1339	1339	1339	1339	0
176	20241220	153600	14315508	1339	1339	1339	1339	0
177	20241220	153500	14315508	1339	1339	1339	1339	0
178	20241220	153400	14315508	1339	1339	1339	1339	0
179	20241220	153300	14315508	1339	1339	1339	1339	0
180	20241220	153200	14315508	1339	1339	1339	1339	0
181	20241220	153100	14315508	1339	1339	1339	1339	0
182	20241220	153000	14315508	1339	1339	1339	1339	622
183	20241220	152900	13899079	1339	1339	1339	1339	0
184	20241220	152800	13899079	1339	1339	1339	1339	0
185	20241220	152700	13899079	1339	1339	1339	1339	0
186	20241220	152600	13899079	1339	1339	1339	1339	0
187	20241220	152500	13899079	1339	1339	1339	1339	0
188	20241220	152400	13899079	1339	1339	1339	1339	0
189	20241220	152300	13899079	1339	1339	1339	1339	0
190	20241220	152200	13899079	1339	1339	1339	1339	0
191	20241220	152100	13899079	1339	1339	1339	1339	0
192	20241220	152000	13899079	1339	1339	1339	1339	0
193	20241220	151900	13899079	1339	1339	1339	1339	0
194	20241220	151800	13899079	1339	1339	1339	1339	0
195	20241220	151700	13899079	1339	1339	1339	1339	25
196	20241220	151600	13865604	1339	1339	1339	1339	0
197	20241220	151500	13865604	1339	1339	1339	1339	0
198	20241220	151400	13865604	1339	1339	1339	1339	11
199	20241220	151300	13850875	1339	1339	1339	1339	63
200	20241220	151200	13766518	1339	1339	1339	1339	141
201	20241220	151100	13577719	1339	1339	1339	1339	100
202	20241220	151000	13443819	1339	1339	1339	1339	0
203	20241220	150900	13443819	1339	1339	1339	1339	8
204	20241220	150800	13433107	1339	1339	1339	1339	0
205	20241220	150700	13433107	1339	1339	1339	1339	0
206	20241220	150600	13433107	1339	1339	1339	1339	8
207	20241220	150500	13422395	1339	1339	1339	1339	0
208	20241220	150400	13422395	1339	1339	1339	1339	158
209	20241220	150300	13210833	1339	1339	1339	1339	0
210	20241220	150200	13210833	1339	1341	1341	1339	43
211	20241220	150100	13153186	1341	1341	1341	1341	0
212	20241220	150000	13153186	1341	1341	1341	1341	0
213	20241220	145900	13153186	1341	1341	1341	1341	536
214	20241220	145800	12434410	1341	1341	1341	1341	0
215	20241220	145700	12434410	1341	1341	1341	1341	0
216	20241220	145600	12434410	1341	1341	1341	1341	0
217	20241220	145500	12434410	1341	1341	1341	1341	0
218	20241220	145400	12434410	1341	1341	1341	1341	9
219	20241220	145300	12422341	1341	1341	1341	1341	0
220	20241220	145200	12422341	1341	1341	1341	1341	120
221	20241220	145100	12261421	1341	1341	1341	1341	100
222	20241220	145000	12127321	1339	1339	1339	1339	0
223	20241220	144900	12127321	1339	1339	1339	1339	0
224	20241220	144800	12127321	1339	1339	1339	1339	8
225	20241220	144700	12116609	1339	1339	1339	1339	0
226	20241220	144600	12116609	1339	1339	1339	1339	0
227	20241220	144500	12116609	1339	1339	1339	1339	0
228	20241220	144400	12116609	1339	1339	1339	1339	0
229	20241220	144300	12116609	1339	1339	1339	1339	71
230	20241220	144200	12021540	1341	1341	1341	1341	0
231	20241220	144100	12021540	1341	1341	1341	1341	0
232	20241220	144000	12021540	1341	1341	1341	1341	0
233	20241220	143900	12021540	1341	1341	1341	1341	0
234	20241220	143800	12021540	1341	1341	1341	1341	5
235	20241220	143700	12014835	1332	1332	1332	1332	0
236	20241220	143600	12014835	1332	1332	1332	1332	0
237	20241220	143500	12014835	1332	1332	1332	1332	0
238	20241220	143400	12014835	1332	1341	1341	1332	711
239	20241220	143300	11061438	1342	1342	1342	1342	0
240	20241220	143200	11061438	1342	1342	1342	1342	0
241	20241220	143100	11061438	1342	1341	1342	1341	144
242	20241220	143000	10868333	1342	1341	1342	1341	10
243	20241220	142900	10854922	1342	1341	1342	1341	32
244	20241220	142800	10811989	1341	1340	1341	1340	258
245	20241220	142700	10466134	1341	1341	1341	1341	0
246	20241220	142600	10466134	1341	1341	1341	1341	0
247	20241220	142500	10466134	1341	1341	1341	1341	0
248	20241220	142400	10466134	1341	1341	1341	1341	0
249	20241220	142300	10466134	1341	1341	1341	1341	0
250	20241220	142200	10466134	1341	1341	1341	1341	0
251	20241220	142100	10466134	1341	1341	1341	1341	0
252	20241220	142000	10466134	1341	1341	1341	1341	0
253	20241220	141900	10466134	1341	1341	1341	1341	0
254	20241220	141800	10466134	1341	1341	1341	1341	0
255	20241220	141700	10466134	1341	1341	1341	1341	0
256	20241220	141600	10466134	1341	1341	1341	1341	0
257	20241220	141500	10466134	1341	1341	1341	1341	0
258	20241220	141400	10466134	1341	1341	1341	1341	0
259	20241220	141300	10466134	1341	1341	1341	1341	0
260	20241220	141200	10466134	1341	1341	1341	1341	0
261	20241220	141100	10466134	1341	1341	1341	1341	0
262	20241220	141000	10466134	1341	1341	1341	1341	0
263	20241220	140900	10466134	1341	1341	1341	1341	0
264	20241220	140800	10466134	1341	1341	1341	1341	0
265	20241220	140700	10466134	1341	1341	1341	1341	0
266	20241220	140600	10466134	1341	1341	1341	1341	0
267	20241220	140500	10466134	1341	1341	1341	1341	0
268	20241220	140400	10466134	1341	1341	1341	1341	0
269	20241220	140300	10466134	1341	1341	1341	1341	0
270	20241220	140200	10466134	1341	1341	1341	1341	0
271	20241220	140100	10466134	1341	1341	1341	1341	0
272	20241220	140000	10466134	1341	1341	1341	1341	0
273	20241220	135900	10466134	1341	1340	1341	1340	100
274	20241220	135800	10332099	1330	1330	1330	1330	0
275	20241220	135700	10332099	1330	1330	1330	1330	0
276	20241220	135600	10332099	1330	1330	1330	1330	0
277	20241220	135500	10332099	1330	1330	1330	1330	2
278	20241220	135400	10329439	1340	1340	1340	1340	0
279	20241220	135300	10329439	1340	1340	1340	1340	0
280	20241220	135200	10329439	1340	1340	1340	1340	0
281	20241220	135100	10329439	1340	1340	1340	1340	0
282	20241220	135000	10329439	1340	1340	1340	1340	0
283	20241220	134900	10329439	1340	1340	1340	1340	0
284	20241220	134800	10329439	1340	1340	1340	1340	0
285	20241220	134700	10329439	1340	1340	1340	1340	0
286	20241220	134600	10329439	1340	1340	1340	1340	0
287	20241220	134500	10329439	1340	1340	1340	1340	0
288	20241220	134400	10329439	1340	1340	1340	1340	0
289	20241220	134300	10329439	1340	1340	1340	1340	0
290	20241220	134200	10329439	1340	1340	1340	1340	0
291	20241220	134100	10329439	1340	1340	1340	1340	0
292	20241220	134000	10329439	1340	1340	1340	1340	0
293	20241220	133900	10329439	1340	1340	1340	1340	0
294	20241220	133800	10329439	1340	1340	1340	1340	112
295	20241220	133700	10179359	1340	1340	1340	1340	73
296	20241220	133600	10081539	1341	1340	1341	1340	11
297	20241220	133500	10066798	1340	1340	1340	1340	68
298	20241220	133400	9975678	1340	1340	1340	1340	0
299	20241220	133300	9975678	1340	1340	1340	1340	0
300	20241220	133200	9975678	1340	1340	1340	1340	0
301	20241220	133100	9975678	1340	1340	1340	1340	0
302	20241220	133000	9975678	1340	1340	1340	1340	0
303	20241220	132900	9975678	1340	1340	1340	1340	0
304	20241220	132800	9975678	1340	1340	1340	1340	0
305	20241220	132700	9975678	1340	1340	1340	1340	0
306	20241220	132600	9975678	1340	1340	1340	1340	0
307	20241220	132500	9975678	1340	1340	1340	1340	0
308	20241220	132400	9975678	1340	1340	1340	1340	0
309	20241220	132300	9975678	1340	1340	1340	1340	50
310	20241220	132200	9908678	1340	1340	1340	1340	50
311	20241220	132100	9841678	1341	1341	1341	1341	0
312	20241220	132000	9841678	1341	1341	1341	1341	0
313	20241220	131900	9841678	1341	1341	1341	1341	4
314	20241220	131800	9836314	1310	1338	1338	1310	1901
315	20241220	131700	7321102	1339	1339	1339	1339	0
316	20241220	131600	7321102	1339	1339	1339	1339	1
317	20241220	131500	7319763	1341	1340	1341	1340	10
318	20241220	131400	7306354	1341	1341	1341	1341	0
319	20241220	131300	7306354	1341	1341	1341	1341	0
320	20241220	131200	7306354	1341	1341	1341	1341	0
321	20241220	131100	7306354	1341	1341	1341	1341	0
322	20241220	131000	7306354	1341	1341	1341	1341	0
323	20241220	130900	7306354	1341	1341	1341	1341	0
324	20241220	130800	7306354	1341	1341	1341	1341	0
325	20241220	130700	7306354	1341	1341	1341	1341	0
326	20241220	130600	7306354	1341	1341	1341	1341	0
327	20241220	130500	7306354	1341	1341	1341	1341	0
328	20241220	130400	7306354	1341	1341	1341	1341	0
329	20241220	130300	7306354	1341	1341	1341	1341	0
330	20241220	130200	7306354	1341	1341	1341	1341	0
331	20241220	130100	7306354	1341	1341	1341	1341	0
332	20241220	130000	7306354	1341	1341	1341	1341	0
333	20241220	125900	7306354	1341	1341	1341	1341	0
334	20241220	125800	7306354	1341	1341	1341	1341	0
335	20241220	125700	7306354	1341	1341	1341	1341	0
336	20241220	125600	7306354	1341	1341	1341	1341	0
337	20241220	125500	7306354	1341	1341	1341	1341	0
338	20241220	125400	7306354	1341	1341	1341	1341	0
339	20241220	125300	7306354	1341	1341	1341	1341	1
340	20241220	125200	7305013	1338	1338	1338	1338	9
341	20241220	125100	7292971	1338	1338	1338	1338	0
342	20241220	125000	7292971	1338	1338	1338	1338	48
343	20241220	124900	7228747	1338	1338	1338	1338	0
344	20241220	124800	7228747	1338	1338	1338	1338	0
345	20241220	124700	7228747	1338	1340	1340	1338	50
346	20241220	124600	7161823	1341	1341	1341	1341	0
347	20241220	124500	7161823	1341	1341	1341	1341	0
348	20241220	124400	7161823	1341	1341	1341	1341	0
349	20241220	124300	7161823	1341	1341	1341	1341	0
350	20241220	124200	7161823	1341	1341	1341	1341	0
351	20241220	124100	7161823	1341	1341	1341	1341	0
352	20241220	124000	7161823	1341	1341	1341	1341	0
353	20241220	123900	7161823	1341	1341	1341	1341	1
354	20241220	123800	7160482	1340	1340	1340	1340	0
355	20241220	123700	7160482	1340	1340	1340	1340	0
356	20241220	123600	7160482	1340	1340	1340	1340	0
357	20241220	123500	7160482	1340	1340	1340	1340	0
358	20241220	123400	7160482	1340	1340	1340	1340	0
359	20241220	123300	7160482	1340	1340	1340	1340	1
360	20241220	123200	7159142	1340	1340	1340	1340	0
361	20241220	123100	7159142	1340	1340	1340	1340	0
362	20241220	123000	7159142	1340	1340	1340	1340	0
363	20241220	122900	7159142	1340	1340	1340	1340	0
364	20241220	122800	7159142	1340	1340	1340	1340	0
365	20241220	122700	7159142	1340	1340	1340	1340	0
366	20241220	122600	7159142	1340	1340	1340	1340	0
367	20241220	122500	7159142	1340	1340	1340	1340	0
368	20241220	122400	7159142	1340	1340	1340	1340	0
369	20241220	122300	7159142	1340	1340	1340	1340	1
370	20241220	122200	7157802	1341	1341	1341	1341	0
371	20241220	122100	7157802	1341	1341	1341	1341	1
372	20241220	122000	7156461	1338	1338	1338	1338	0
373	20241220	121900	7156461	1338	1338	1338	1338	0
374	20241220	121800	7156461	1338	1338	1338	1338	0
375	20241220	121700	7156461	1338	1338	1338	1338	0
376	20241220	121600	7156461	1338	1338	1338	1338	0
377	20241220	121500	7156461	1338	1338	1338	1338	0
378	20241220	121400	7156461	1338	1338	1338	1338	0
379	20241220	121300	7156461	1338	1338	1338	1338	0
380	20241220	121200	7156461	1338	1338	1338	1338	0
381	20241220	121100	7156461	1338	1339	1339	1338	250
382	20241220	121000	6821928	1339	1339	1339	1339	0
383	20241220	120900	6821928	1339	1339	1339	1339	0
384	20241220	120800	6821928	1339	1339	1339	1339	0
385	20241220	120700	6821928	1339	1339	1339	1339	0
386	20241220	120600	6821928	1339	1339	1339	1339	0
387	20241220	120500	6821928	1339	1339	1339	1339	0
388	20241220	120400	6821928	1339	1339	1339	1339	0
389	20241220	120300	6821928	1339	1339	1339	1339	0
390	20241220	120200	6821928	1339	1339	1339	1339	0
391	20241220	120100	6821928	1339	1339	1339	1339	0
392	20241220	120000	6821928	1339	1339	1339	1339	0
393	20241220	115900	6821928	1339	1339	1339	1339	1
394	20241220	115800	6820589	1339	1339	1339	1339	0
395	20241220	115700	6820589	1339	1339	1339	1339	6
396	20241220	115600	6812555	1339	1339	1339	1339	1
397	20241220	115500	6811216	1341	1341	1341	1341	1
398	20241220	115400	6809875	1342	1342	1342	1342	0
399	20241220	115300	6809875	1342	1342	1342	1342	191
400	20241220	115200	6553553	1341	1341	1341	1341	0
401	20241220	115100	6553553	1341	1341	1341	1341	0
402	20241220	115000	6553553	1341	1342	1342	1341	71
403	20241220	114900	6458272	1341	1341	1341	1341	0
404	20241220	114800	6458272	1341	1341	1341	1341	1
405	20241220	114700	6456931	1341	1341	1341	1341	0
406	20241220	114600	6456931	1341	1341	1341	1341	0
407	20241220	114500	6456931	1341	1341	1341	1341	1
408	20241220	114400	6455590	1342	1341	1342	1341	2
409	20241220	114300	6452907	1342	1342	1342	1342	0
410	20241220	114200	6452907	1342	1342	1342	1342	0
411	20241220	114100	6452907	1342	1342	1342	1342	1
412	20241220	114000	6451565	1338	1338	1338	1338	0
413	20241220	113900	6451565	1338	1338	1338	1338	0
414	20241220	113800	6451565	1338	1338	1338	1338	0
415	20241220	113700	6451565	1338	1338	1338	1338	0
416	20241220	113600	6451565	1338	1338	1338	1338	0
417	20241220	113500	6451565	1338	1338	1338	1338	0
418	20241220	113400	6451565	1338	1338	1338	1338	0
419	20241220	113300	6451565	1338	1338	1338	1338	0
420	20241220	113200	6451565	1338	1338	1338	1338	0
421	20241220	113100	6451565	1338	1338	1338	1338	9
422	20241220	113000	6439523	1342	1342	1342	1342	0
423	20241220	112900	6439523	1342	1342	1342	1342	0
424	20241220	112800	6439523	1342	1342	1342	1342	1
425	20241220	112700	6438181	1338	1338	1338	1338	0
426	20241220	112600	6438181	1338	1338	1338	1338	1
427	20241220	112500	6436843	1342	1342	1342	1342	80
428	20241220	112400	6329483	1342	1342	1342	1342	0
429	20241220	112300	6329483	1342	1342	1342	1342	0
430	20241220	112200	6329483	1342	1342	1342	1342	0
431	20241220	112100	6329483	1342	1342	1342	1342	0
432	20241220	112000	6329483	1342	1342	1342	1342	0
433	20241220	111900	6329483	1342	1342	1342	1342	0
434	20241220	111800	6329483	1342	1342	1342	1342	0
435	20241220	111700	6329483	1342	1342	1342	1342	0
436	20241220	111600	6329483	1342	1342	1342	1342	0
437	20241220	111500	6329483	1342	1342	1342	1342	0
438	20241220	111400	6329483	1342	1342	1342	1342	0
439	20241220	111300	6329483	1342	1342	1342	1342	0
440	20241220	111200	6329483	1342	1342	1342	1342	0
441	20241220	111100	6329483	1342	1342	1342	1342	0
442	20241220	111000	6329483	1342	1342	1342	1342	0
443	20241220	110900	6329483	1342	1342	1342	1342	0
444	20241220	110800	6329483	1342	1342	1342	1342	0
445	20241220	110700	6329483	1342	1342	1342	1342	0
446	20241220	110600	6329483	1342	1342	1342	1342	0
447	20241220	110500	6329483	1342	1342	1342	1342	0
448	20241220	110400	6329483	1342	1342	1342	1342	0
449	20241220	110300	6329483	1342	1342	1342	1342	0
450	20241220	110200	6329483	1342	1342	1342	1342	88
451	20241220	110100	6211387	1342	1342	1342	1342	0
452	20241220	110000	6211387	1342	1342	1342	1342	0
453	20241220	105900	6211387	1342	1342	1342	1342	0
454	20241220	105800	6211387	1342	1342	1342	1342	0
455	20241220	105700	6211387	1342	1342	1342	1342	0
456	20241220	105600	6211387	1342	1342	1342	1342	0
457	20241220	105500	6211387	1342	1342	1342	1342	0
458	20241220	105400	6211387	1342	1342	1342	1342	0
459	20241220	105300	6211387	1342	1342	1342	1342	0
460	20241220	105200	6211387	1342	1342	1342	1342	0
461	20241220	105100	6211387	1342	1342	1342	1342	0
462	20241220	105000	6211387	1342	1342	1342	1342	0
463	20241220	104900	6211387	1342	1342	1342	1342	0
464	20241220	104800	6211387	1342	1342	1342	1342	0
465	20241220	104700	6211387	1342	1342	1342	1342	0
466	20241220	104600	6211387	1342	1342	1342	1342	0
467	20241220	104500	6211387	1342	1342	1342	1342	0
468	20241220	104400	6211387	1342	1342	1342	1342	0
469	20241220	104300	6211387	1342	1339	1342	1339	578
470	20241220	104200	5437315	1340	1340	1340	1340	1
471	20241220	104100	5435975	1339	1338	1339	1338	526
472	20241220	104000	4732180	1339	1339	1339	1339	93
473	20241220	103900	4607653	1339	1339	1339	1339	100
474	20241220	103800	4473753	1340	1340	1340	1340	0
475	20241220	103700	4473753	1340	1340	1340	1340	1
476	20241220	103600	4472413	1339	1339	1339	1339	0
477	20241220	103500	4472413	1339	1339	1339	1339	0
478	20241220	103400	4472413	1339	1339	1339	1339	1
479	20241220	103300	4471074	1339	1339	1339	1339	0
480	20241220	103200	4471074	1339	1339	1339	1339	0
481	20241220	103100	4471074	1339	1339	1339	1339	0
482	20241220	103000	4471074	1339	1339	1339	1339	0
483	20241220	102900	4471074	1339	1339	1339	1339	0
484	20241220	102800	4471074	1339	1339	1339	1339	0
485	20241220	102700	4471074	1339	1339	1339	1339	0
486	20241220	102600	4471074	1339	1339	1339	1339	0
487	20241220	102500	4471074	1339	1339	1339	1339	0
488	20241220	102400	4471074	1339	1339	1339	1339	200
489	20241220	102300	4203274	1340	1340	1340	1340	0
490	20241220	102200	4203274	1340	1340	1340	1340	46
491	20241220	102100	4141634	1340	1340	1340	1340	200
492	20241220	102000	3873634	1342	1342	1342	1342	0
493	20241220	101900	3873634	1342	1342	1342	1342	0
494	20241220	101800	3873634	1342	1342	1342	1342	0
495	20241220	101700	3873634	1342	1342	1342	1342	0
496	20241220	101600	3873634	1342	1342	1342	1342	0
497	20241220	101500	3873634	1342	1342	1342	1342	0
498	20241220	101400	3873634	1342	1342	1342	1342	0
499	20241220	101300	3873634	1342	1342	1342	1342	1
500	20241220	101200	3872292	1341	1341	1341	1341	0
501	20241220	101100	3872292	1341	1341	1341	1341	0
502	20241220	101000	3872292	1341	1341	1341	1341	1
503	20241220	100900	3870951	1342	1342	1342	1342	1
504	20241220	100800	3869609	1340	1340	1340	1340	0
505	20241220	100700	3869609	1340	1340	1340	1340	0
506	20241220	100600	3869609	1340	1340	1340	1340	0
507	20241220	100500	3869609	1340	1340	1340	1340	0
508	20241220	100400	3869609	1340	1340	1340	1340	0
509	20241220	100300	3869609	1340	1340	1340	1340	0
510	20241220	100200	3869609	1340	1340	1340	1340	0
511	20241220	100100	3869609	1340	1340	1340	1340	0
512	20241220	100000	3869609	1340	1340	1340	1340	0
513	20241220	095900	3869609	1340	1340	1340	1340	0
514	20241220	095800	3869609	1340	1340	1340	1340	0
515	20241220	095700	3869609	1340	1340	1340	1340	165
516	20241220	095600	3648509	1343	1343	1343	1343	0
517	20241220	095500	3648509	1343	1343	1343	1343	0
518	20241220	095400	3648509	1343	1343	1343	1343	0
519	20241220	095300	3648509	1343	1343	1343	1343	0
520	20241220	095200	3648509	1343	1343	1343	1343	0
521	20241220	095100	3648509	1343	1343	1343	1343	0
522	20241220	095000	3648509	1343	1343	1343	1343	0
523	20241220	094900	3648509	1343	1343	1343	1343	0
524	20241220	094800	3648509	1343	1343	1343	1343	0
525	20241220	094700	3648509	1343	1343	1343	1343	0
526	20241220	094600	3648509	1343	1343	1343	1343	0
527	20241220	094500	3648509	1343	1343	1343	1343	0
528	20241220	094400	3648509	1343	1343	1343	1343	0
529	20241220	094300	3648509	1343	1343	1343	1343	0
530	20241220	094200	3648509	1343	1343	1343	1343	0
531	20241220	094100	3648509	1343	1343	1343	1343	0
532	20241220	094000	3648509	1343	1343	1343	1343	0
533	20241220	093900	3648509	1343	1343	1343	1343	0
534	20241220	093800	3648509	1343	1343	1343	1343	0
535	20241220	093700	3648509	1343	1343	1343	1343	0
536	20241220	093600	3648509	1343	1343	1343	1343	1
537	20241220	093500	3647166	1343	1343	1343	1343	38
538	20241220	093400	3596132	1344	1343	1344	1343	342
539	20241220	093300	3136824	1342	1342	1342	1342	0
540	20241220	093200	3136824	1342	1342	1342	1342	40
541	20241220	093100	3083144	1341	1341	1341	1341	0
542	20241220	093000	3083144	1341	1341	1341	1341	0
543	20241220	092900	3083144	1341	1341	1341	1341	3
544	20241220	092800	3079121	1339	1339	1339	1339	0
545	20241220	092700	3079121	1339	1339	1339	1339	0
546	20241220	092600	3079121	1339	1339	1339	1339	0
547	20241220	092500	3079121	1339	1339	1339	1339	0
548	20241220	092400	3079121	1339	1339	1339	1339	226
549	20241220	092300	2776507	1341	1341	1341	1341	0
550	20241220	092200	2776507	1341	1341	1341	1341	36
551	20241220	092100	2728231	1341	1341	1341	1341	0
552	20241220	092000	2728231	1341	1341	1341	1341	0
553	20241220	091900	2728231	1341	1341	1341	1341	0
554	20241220	091800	2728231	1341	1341	1341	1341	0
555	20241220	091700	2728231	1341	1341	1341	1341	0
556	20241220	091600	2728231	1341	1341	1341	1341	1
557	20241220	091500	2726890	1340	1340	1340	1340	0
558	20241220	091400	2726890	1340	1340	1340	1340	0
559	20241220	091300	2726890	1340	1340	1340	1340	0
560	20241220	091200	2726890	1340	1340	1340	1340	0
561	20241220	091100	2726890	1340	1340	1340	1340	0
562	20241220	091000	2726890	1340	1340	1340	1340	1675
563	20241220	090900	482390	1340	1340	1340	1340	255
564	20241220	090800	140690	1340	1340	1340	1340	0
565	20241220	090700	140690	1340	1340	1340	1340	0
566	20241220	090600	140690	1340	1340	1341	1340	77
567	20241220	090500	37508	1340	1340	1340	1340	0
568	20241220	090400	37508	1340	1340	1340	1340	0
569	20241220	090300	37508	1340	1340	1340	1340	0
570	20241220	090200	37508	1340	1340	1340	1340	0
571	20241220	090100	37508	1340	1340	1340	1340	0
572	20241220	090000	37508	1340	1340	1340	1339	28