29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 181500 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 4611 |
| 3 | 20250403 | 181400 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20250403 | 181300 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20250403 | 181200 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20250403 | 181100 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20250403 | 181000 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20250403 | 180900 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20250403 | 180800 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20250403 | 180700 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20250403 | 180600 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20250403 | 180500 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20250403 | 180400 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20250403 | 180300 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20250403 | 180200 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20250403 | 180100 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20250403 | 180000 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20250403 | 175900 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20250403 | 175800 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20250403 | 175700 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20250403 | 175600 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20250403 | 175500 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20250403 | 175400 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20250403 | 175300 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20250403 | 175200 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20250403 | 175100 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20250403 | 175000 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20250403 | 174900 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20250403 | 174800 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20250403 | 174700 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20250403 | 174600 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20250403 | 174500 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 4611 |
| 33 | 20250403 | 174400 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20250403 | 174300 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20250403 | 174200 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20250403 | 174100 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20250403 | 174000 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20250403 | 173900 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20250403 | 173800 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20250403 | 173700 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20250403 | 173600 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20250403 | 173500 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20250403 | 173400 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20250403 | 173300 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20250403 | 173200 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20250403 | 173100 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20250403 | 173000 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20250403 | 172900 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20250403 | 172800 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20250403 | 172700 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20250403 | 172600 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20250403 | 172500 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20250403 | 172400 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20250403 | 172300 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20250403 | 172200 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20250403 | 172100 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20250403 | 172000 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20250403 | 171900 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20250403 | 171800 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20250403 | 171700 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20250403 | 171600 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20250403 | 171500 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 4611 |
| 63 | 20250403 | 171400 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20250403 | 171300 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20250403 | 171200 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20250403 | 171100 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20250403 | 171000 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20250403 | 170900 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20250403 | 170800 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20250403 | 170700 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20250403 | 170600 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20250403 | 170500 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20250403 | 170400 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20250403 | 170300 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20250403 | 170200 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20250403 | 170100 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20250403 | 170000 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20250403 | 165900 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20250403 | 165800 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20250403 | 165700 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20250403 | 165600 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20250403 | 165500 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20250403 | 165400 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20250403 | 165300 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20250403 | 165200 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20250403 | 165100 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20250403 | 165000 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20250403 | 164900 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20250403 | 164800 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20250403 | 164700 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20250403 | 164600 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20250403 | 164500 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 4611 |
| 93 | 20250403 | 164400 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20250403 | 164300 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20250403 | 164200 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20250403 | 164100 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20250403 | 164000 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20250403 | 163900 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20250403 | 163800 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20250403 | 163700 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20250403 | 163600 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20250403 | 163500 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20250403 | 163400 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20250403 | 163300 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20250403 | 163200 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20250403 | 163100 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20250403 | 163000 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20250403 | 162900 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20250403 | 162800 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20250403 | 162700 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20250403 | 162600 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20250403 | 162500 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20250403 | 162400 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20250403 | 162300 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20250403 | 162200 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20250403 | 162100 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20250403 | 162000 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20250403 | 161900 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20250403 | 161800 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20250403 | 161700 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20250403 | 161600 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20250403 | 161500 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 4611 |
| 123 | 20250403 | 161400 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20250403 | 161300 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20250403 | 161200 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20250403 | 161100 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20250403 | 161000 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20250403 | 160900 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20250403 | 160800 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20250403 | 160700 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20250403 | 160600 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20250403 | 160500 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20250403 | 160400 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20250403 | 160300 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20250403 | 160200 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20250403 | 160100 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20250403 | 160000 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20250403 | 155900 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20250403 | 155800 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20250403 | 155700 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20250403 | 155600 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20250403 | 155500 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20250403 | 155400 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20250403 | 155300 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20250403 | 155200 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20250403 | 155100 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20250403 | 155000 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20250403 | 154900 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20250403 | 154800 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20250403 | 154700 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20250403 | 154600 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20250403 | 154500 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 4611 |
| 153 | 20250403 | 154400 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20250403 | 154300 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20250403 | 154200 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20250403 | 154100 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20250403 | 154000 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20250403 | 153900 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20250403 | 153800 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20250403 | 153700 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20250403 | 153600 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20250403 | 153500 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20250403 | 153400 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20250403 | 153300 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20250403 | 153200 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20250403 | 153100 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20250403 | 153000 | 2160957740 | 14480 | 14480 | 14480 | 14480 | 4611 |
| 168 | 20250403 | 152900 | 2094190460 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20250403 | 152800 | 2094190460 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20250403 | 152700 | 2094190460 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20250403 | 152600 | 2094190460 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20250403 | 152500 | 2094190460 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20250403 | 152400 | 2094190460 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20250403 | 152300 | 2094190460 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20250403 | 152200 | 2094190460 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20250403 | 152100 | 2094190460 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20250403 | 152000 | 2094190460 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20250403 | 151900 | 2094190460 | 14430 | 14430 | 14440 | 14430 | 476 |
| 179 | 20250403 | 151800 | 2087321590 | 14430 | 14440 | 14440 | 14430 | 246 |
| 180 | 20250403 | 151700 | 2083770770 | 14440 | 14450 | 14450 | 14440 | 158 |
| 181 | 20250403 | 151600 | 2081488770 | 14440 | 14450 | 14450 | 14440 | 180 |
| 182 | 20250403 | 151500 | 2078888370 | 14440 | 14430 | 14450 | 14420 | 1620 |
| 183 | 20250403 | 151400 | 2055509170 | 14430 | 14420 | 14430 | 14420 | 252 |
| 184 | 20250403 | 151300 | 2051873450 | 14430 | 14430 | 14430 | 14430 | 153 |
| 185 | 20250403 | 151200 | 2049665660 | 14430 | 14420 | 14430 | 14420 | 325 |
| 186 | 20250403 | 151100 | 2044976400 | 14430 | 14440 | 14440 | 14430 | 253 |
| 187 | 20250403 | 151000 | 2041324670 | 14440 | 14450 | 14450 | 14430 | 907 |
| 188 | 20250403 | 150900 | 2028227130 | 14450 | 14440 | 14450 | 14440 | 236 |
| 189 | 20250403 | 150800 | 2024818080 | 14450 | 14440 | 14450 | 14440 | 963 |
| 190 | 20250403 | 150700 | 2010911340 | 14440 | 14430 | 14440 | 14430 | 190 |
| 191 | 20250403 | 150600 | 2008168120 | 14430 | 14420 | 14440 | 14420 | 760 |
| 192 | 20250403 | 150500 | 1997199120 | 14430 | 14430 | 14430 | 14430 | 565 |
| 193 | 20250403 | 150400 | 1989046170 | 14420 | 14430 | 14430 | 14420 | 604 |
| 194 | 20250403 | 150300 | 1980331830 | 14420 | 14430 | 14430 | 14420 | 181 |
| 195 | 20250403 | 150200 | 1977720390 | 14430 | 14430 | 14430 | 14420 | 172 |
| 196 | 20250403 | 150100 | 1975238440 | 14430 | 14430 | 14430 | 14420 | 367 |
| 197 | 20250403 | 150000 | 1969944740 | 14430 | 14420 | 14430 | 14420 | 368 |
| 198 | 20250403 | 145900 | 1964637720 | 14420 | 14430 | 14430 | 14420 | 1955 |
| 199 | 20250403 | 145800 | 1936440840 | 14430 | 14440 | 14440 | 14430 | 1108 |
| 200 | 20250403 | 145700 | 1920451070 | 14430 | 14430 | 14440 | 14430 | 199 |
| 201 | 20250403 | 145600 | 1917579400 | 14430 | 14420 | 14440 | 14420 | 706 |
| 202 | 20250403 | 145500 | 1907390850 | 14440 | 14430 | 14450 | 14420 | 1081 |
| 203 | 20250403 | 145400 | 1891793270 | 14440 | 14450 | 14450 | 14440 | 461 |
| 204 | 20250403 | 145300 | 1885134330 | 14460 | 14460 | 14460 | 14430 | 116 |
| 205 | 20250403 | 145200 | 1883458660 | 14450 | 14480 | 14480 | 14430 | 3173 |
| 206 | 20250403 | 145100 | 1837596840 | 14480 | 14480 | 14480 | 14470 | 451 |
| 207 | 20250403 | 145000 | 1831069315 | 14480 | 14480 | 14490 | 14480 | 195 |
| 208 | 20250403 | 144900 | 1828245615 | 14480 | 14480 | 14480 | 14470 | 1649 |
| 209 | 20250403 | 144800 | 1804373585 | 14480 | 14480 | 14480 | 14470 | 262 |
| 210 | 20250403 | 144700 | 1800580125 | 14480 | 14480 | 14490 | 14480 | 448 |
| 211 | 20250403 | 144600 | 1794092825 | 14490 | 14480 | 14490 | 14480 | 553 |
| 212 | 20250403 | 144500 | 1786084105 | 14490 | 14490 | 14490 | 14480 | 116 |
| 213 | 20250403 | 144400 | 1784403965 | 14490 | 14490 | 14490 | 14490 | 80 |
| 214 | 20250403 | 144300 | 1783244765 | 14480 | 14500 | 14500 | 14480 | 425 |
| 215 | 20250403 | 144200 | 1777088795 | 14500 | 14490 | 14500 | 14490 | 91 |
| 216 | 20250403 | 144100 | 1775769805 | 14490 | 14500 | 14500 | 14490 | 60 |
| 217 | 20250403 | 144000 | 1774900295 | 14500 | 14500 | 14500 | 14490 | 61 |
| 218 | 20250403 | 143900 | 1774016155 | 14500 | 14500 | 14500 | 14490 | 61 |
| 219 | 20250403 | 143800 | 1773132085 | 14500 | 14490 | 14500 | 14490 | 942 |
| 220 | 20250403 | 143700 | 1759482185 | 14500 | 14500 | 14500 | 14490 | 1860 |
| 221 | 20250403 | 143600 | 1732529995 | 14500 | 14500 | 14500 | 14500 | 9 |
| 222 | 20250403 | 143500 | 1732399495 | 14500 | 14500 | 14510 | 14500 | 251 |
| 223 | 20250403 | 143400 | 1728759875 | 14500 | 14510 | 14510 | 14500 | 354 |
| 224 | 20250403 | 143300 | 1723625795 | 14510 | 14510 | 14510 | 14510 | 23 |
| 225 | 20250403 | 143200 | 1723292065 | 14510 | 14500 | 14510 | 14500 | 41 |
| 226 | 20250403 | 143100 | 1722697365 | 14500 | 14510 | 14510 | 14500 | 246 |
| 227 | 20250403 | 143000 | 1719130085 | 14510 | 14510 | 14510 | 14500 | 177 |
| 228 | 20250403 | 142900 | 1716563115 | 14510 | 14510 | 14510 | 14500 | 1510 |
| 229 | 20250403 | 142800 | 1694653125 | 14510 | 14510 | 14510 | 14500 | 54 |
| 230 | 20250403 | 142700 | 1693869945 | 14510 | 14510 | 14510 | 14510 | 11 |
| 231 | 20250403 | 142600 | 1693710335 | 14510 | 14500 | 14510 | 14500 | 28 |
| 232 | 20250403 | 142500 | 1693304205 | 14510 | 14500 | 14510 | 14500 | 174 |
| 233 | 20250403 | 142400 | 1690780855 | 14510 | 14510 | 14510 | 14500 | 56 |
| 234 | 20250403 | 142300 | 1689968645 | 14500 | 14500 | 14510 | 14500 | 165 |
| 235 | 20250403 | 142200 | 1687575865 | 14510 | 14510 | 14510 | 14500 | 427 |
| 236 | 20250403 | 142100 | 1681384205 | 14510 | 14500 | 14510 | 14500 | 666 |
| 237 | 20250403 | 142000 | 1671725895 | 14500 | 14500 | 14500 | 14490 | 99 |
| 238 | 20250403 | 141900 | 1670290695 | 14500 | 14500 | 14510 | 14500 | 928 |
| 239 | 20250403 | 141800 | 1656834435 | 14510 | 14500 | 14510 | 14500 | 51 |
| 240 | 20250403 | 141700 | 1656094725 | 14510 | 14510 | 14510 | 14500 | 31 |
| 241 | 20250403 | 141600 | 1655645015 | 14510 | 14500 | 14510 | 14500 | 49 |
| 242 | 20250403 | 141500 | 1654934325 | 14510 | 14500 | 14510 | 14500 | 309 |
| 243 | 20250403 | 141400 | 1650453565 | 14510 | 14510 | 14510 | 14510 | 64 |
| 244 | 20250403 | 141300 | 1649524925 | 14500 | 14510 | 14510 | 14500 | 168 |
| 245 | 20250403 | 141200 | 1647088515 | 14510 | 14500 | 14510 | 14500 | 465 |
| 246 | 20250403 | 141100 | 1640341805 | 14510 | 14510 | 14510 | 14510 | 110 |
| 247 | 20250403 | 141000 | 1638745705 | 14510 | 14510 | 14510 | 14500 | 286 |
| 248 | 20250403 | 140900 | 1634598355 | 14510 | 14510 | 14510 | 14500 | 617 |
| 249 | 20250403 | 140800 | 1625649755 | 14510 | 14510 | 14510 | 14500 | 75 |
| 250 | 20250403 | 140700 | 1624561905 | 14510 | 14510 | 14510 | 14500 | 40 |
| 251 | 20250403 | 140600 | 1623981685 | 14510 | 14500 | 14510 | 14500 | 304 |
| 252 | 20250403 | 140500 | 1619573135 | 14510 | 14520 | 14520 | 14510 | 113 |
| 253 | 20250403 | 140400 | 1617933295 | 14520 | 14510 | 14520 | 14510 | 73 |
| 254 | 20250403 | 140300 | 1616873825 | 14520 | 14520 | 14520 | 14520 | 13 |
| 255 | 20250403 | 140200 | 1616685065 | 14520 | 14520 | 14520 | 14510 | 128 |
| 256 | 20250403 | 140100 | 1614827385 | 14520 | 14510 | 14520 | 14510 | 663 |
| 257 | 20250403 | 140000 | 1605207135 | 14510 | 14510 | 14510 | 14510 | 41 |
| 258 | 20250403 | 135900 | 1604612225 | 14510 | 14510 | 14510 | 14510 | 20 |
| 259 | 20250403 | 135800 | 1604322025 | 14510 | 14510 | 14510 | 14510 | 73 |
| 260 | 20250403 | 135700 | 1603262795 | 14510 | 14510 | 14510 | 14510 | 133 |
| 261 | 20250403 | 135600 | 1601332965 | 14510 | 14510 | 14510 | 14510 | 59 |
| 262 | 20250403 | 135500 | 1600476875 | 14510 | 14510 | 14520 | 14510 | 251 |
| 263 | 20250403 | 135400 | 1596834775 | 14520 | 14520 | 14520 | 14520 | 45 |
| 264 | 20250403 | 135300 | 1596181375 | 14520 | 14520 | 14520 | 14520 | 10 |
| 265 | 20250403 | 135200 | 1596036175 | 14520 | 14510 | 14520 | 14510 | 154 |
| 266 | 20250403 | 135100 | 1593801195 | 14520 | 14530 | 14530 | 14520 | 351 |
| 267 | 20250403 | 135000 | 1588701285 | 14530 | 14530 | 14530 | 14510 | 85 |
| 268 | 20250403 | 134900 | 1587467455 | 14530 | 14520 | 14530 | 14520 | 335 |
| 269 | 20250403 | 134800 | 1582602635 | 14520 | 14520 | 14520 | 14520 | 218 |
| 270 | 20250403 | 134700 | 1579437275 | 14520 | 14510 | 14520 | 14510 | 47 |
| 271 | 20250403 | 134600 | 1578754995 | 14520 | 14520 | 14520 | 14520 | 15 |
| 272 | 20250403 | 134500 | 1578537195 | 14530 | 14530 | 14530 | 14530 | 47 |
| 273 | 20250403 | 134400 | 1577854285 | 14530 | 14530 | 14530 | 14530 | 12 |
| 274 | 20250403 | 134300 | 1577679925 | 14530 | 14530 | 14530 | 14530 | 15 |
| 275 | 20250403 | 134200 | 1577461975 | 14530 | 14530 | 14530 | 14530 | 14 |
| 276 | 20250403 | 134100 | 1577258555 | 14530 | 14530 | 14530 | 14500 | 3019 |
| 277 | 20250403 | 134000 | 1533434635 | 14530 | 14530 | 14530 | 14520 | 50 |
| 278 | 20250403 | 133900 | 1532708355 | 14530 | 14530 | 14530 | 14520 | 31 |
| 279 | 20250403 | 133800 | 1532257965 | 14530 | 14520 | 14530 | 14520 | 133 |
| 280 | 20250403 | 133700 | 1530325805 | 14520 | 14530 | 14530 | 14520 | 18 |
| 281 | 20250403 | 133600 | 1530064285 | 14530 | 14530 | 14530 | 14520 | 291 |
| 282 | 20250403 | 133500 | 1525836375 | 14530 | 14530 | 14530 | 14530 | 6 |
| 283 | 20250403 | 133400 | 1525749195 | 14540 | 14530 | 14540 | 14520 | 79 |
| 284 | 20250403 | 133300 | 1524601355 | 14540 | 14540 | 14540 | 14540 | 2 |
| 285 | 20250403 | 133200 | 1524572275 | 14530 | 14540 | 14550 | 14520 | 1475 |
| 286 | 20250403 | 133100 | 1503134625 | 14540 | 14540 | 14550 | 14530 | 742 |
| 287 | 20250403 | 133000 | 1492345795 | 14540 | 14550 | 14550 | 14540 | 7 |
| 288 | 20250403 | 132900 | 1492243955 | 14550 | 14550 | 14550 | 14540 | 943 |
| 289 | 20250403 | 132800 | 1478523965 | 14550 | 14550 | 14550 | 14550 | 0 |
| 290 | 20250403 | 132700 | 1478523965 | 14550 | 14540 | 14550 | 14540 | 91 |
| 291 | 20250403 | 132600 | 1477200645 | 14540 | 14550 | 14550 | 14540 | 17 |
| 292 | 20250403 | 132500 | 1476953315 | 14550 | 14550 | 14550 | 14540 | 6 |
| 293 | 20250403 | 132400 | 1476866035 | 14540 | 14550 | 14550 | 14540 | 21 |
| 294 | 20250403 | 132300 | 1476560625 | 14550 | 14550 | 14550 | 14550 | 0 |
| 295 | 20250403 | 132200 | 1476560625 | 14550 | 14550 | 14550 | 14550 | 2 |
| 296 | 20250403 | 132100 | 1476531525 | 14550 | 14550 | 14550 | 14550 | 1 |
| 297 | 20250403 | 132000 | 1476516975 | 14550 | 14540 | 14550 | 14540 | 2 |
| 298 | 20250403 | 131900 | 1476487885 | 14550 | 14550 | 14550 | 14540 | 161 |
| 299 | 20250403 | 131800 | 1474146610 | 14550 | 14550 | 14550 | 14550 | 5 |
| 300 | 20250403 | 131700 | 1474073860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 301 | 20250403 | 131600 | 1474073860 | 14550 | 14540 | 14550 | 14540 | 55 |
| 302 | 20250403 | 131500 | 1473273720 | 14550 | 14540 | 14550 | 14540 | 21 |
| 303 | 20250403 | 131400 | 1472968330 | 14540 | 14540 | 14540 | 14540 | 1 |
| 304 | 20250403 | 131300 | 1472953790 | 14550 | 14550 | 14550 | 14540 | 75 |
| 305 | 20250403 | 131200 | 1471862630 | 14560 | 14560 | 14560 | 14560 | 4 |
| 306 | 20250403 | 131100 | 1471804390 | 14560 | 14560 | 14570 | 14540 | 100 |
| 307 | 20250403 | 131000 | 1470349210 | 14570 | 14570 | 14570 | 14570 | 0 |
| 308 | 20250403 | 130900 | 1470349210 | 14570 | 14550 | 14570 | 14550 | 1690 |
| 309 | 20250403 | 130800 | 1445752860 | 14550 | 14550 | 14550 | 14550 | 0 |
| 310 | 20250403 | 130700 | 1445752860 | 14550 | 14530 | 14550 | 14530 | 26 |
| 311 | 20250403 | 130600 | 1445374980 | 14550 | 14540 | 14550 | 14530 | 313 |
| 312 | 20250403 | 130500 | 1440823620 | 14540 | 14550 | 14550 | 14530 | 34 |
| 313 | 20250403 | 130400 | 1440329250 | 14550 | 14550 | 14550 | 14550 | 10 |
| 314 | 20250403 | 130300 | 1440183750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 315 | 20250403 | 130200 | 1440183750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 316 | 20250403 | 130100 | 1440183750 | 14550 | 14540 | 14550 | 14540 | 319 |
| 317 | 20250403 | 130000 | 1435545190 | 14540 | 14540 | 14540 | 14540 | 573 |
| 318 | 20250403 | 125900 | 1427213770 | 14540 | 14540 | 14540 | 14540 | 6 |
| 319 | 20250403 | 125800 | 1427126530 | 14540 | 14540 | 14540 | 14540 | 1 |
| 320 | 20250403 | 125700 | 1427111990 | 14540 | 14540 | 14540 | 14540 | 2 |
| 321 | 20250403 | 125600 | 1427082910 | 14550 | 14550 | 14550 | 14550 | 0 |
| 322 | 20250403 | 125500 | 1427082910 | 14550 | 14550 | 14550 | 14550 | 0 |
| 323 | 20250403 | 125400 | 1427082910 | 14550 | 14540 | 14550 | 14540 | 52 |
| 324 | 20250403 | 125300 | 1426326810 | 14550 | 14540 | 14550 | 14540 | 503 |
| 325 | 20250403 | 125200 | 1419012150 | 14540 | 14540 | 14540 | 14540 | 0 |
| 326 | 20250403 | 125100 | 1419012150 | 14540 | 14540 | 14540 | 14540 | 0 |
| 327 | 20250403 | 125000 | 1419012150 | 14540 | 14550 | 14550 | 14540 | 125 |
| 328 | 20250403 | 124900 | 1417194300 | 14550 | 14550 | 14550 | 14550 | 0 |
| 329 | 20250403 | 124800 | 1417194300 | 14550 | 14550 | 14550 | 14550 | 35 |
| 330 | 20250403 | 124700 | 1416685050 | 14550 | 14540 | 14550 | 14540 | 1134 |
| 331 | 20250403 | 124600 | 1400196330 | 14540 | 14540 | 14540 | 14540 | 6 |
| 332 | 20250403 | 124500 | 1400109090 | 14540 | 14540 | 14540 | 14540 | 25 |
| 333 | 20250403 | 124400 | 1399745590 | 14540 | 14540 | 14540 | 14540 | 2 |
| 334 | 20250403 | 124300 | 1399716510 | 14540 | 14540 | 14540 | 14530 | 64 |
| 335 | 20250403 | 124200 | 1398786250 | 14540 | 14530 | 14540 | 14530 | 188 |
| 336 | 20250403 | 124100 | 1396054230 | 14540 | 14540 | 14540 | 14540 | 1 |
| 337 | 20250403 | 124000 | 1396039690 | 14540 | 14540 | 14540 | 14540 | 5 |
| 338 | 20250403 | 123900 | 1395966990 | 14540 | 14540 | 14540 | 14540 | 0 |
| 339 | 20250403 | 123800 | 1395966990 | 14540 | 14530 | 14540 | 14530 | 26 |
| 340 | 20250403 | 123700 | 1395589150 | 14540 | 14540 | 14540 | 14530 | 16 |
| 341 | 20250403 | 123600 | 1395356610 | 14540 | 14540 | 14540 | 14540 | 37 |
| 342 | 20250403 | 123500 | 1394818630 | 14540 | 14530 | 14540 | 14530 | 83 |
| 343 | 20250403 | 123400 | 1393612480 | 14540 | 14530 | 14540 | 14530 | 409 |
| 344 | 20250403 | 123300 | 1387668460 | 14540 | 14540 | 14540 | 14540 | 163 |
| 345 | 20250403 | 123200 | 1385298440 | 14540 | 14530 | 14540 | 14530 | 108 |
| 346 | 20250403 | 123100 | 1383728820 | 14540 | 14540 | 14540 | 14540 | 4 |
| 347 | 20250403 | 123000 | 1383670660 | 14540 | 14530 | 14540 | 14530 | 50 |
| 348 | 20250403 | 122900 | 1382944060 | 14540 | 14540 | 14550 | 14530 | 328 |
| 349 | 20250403 | 122800 | 1378174630 | 14540 | 14540 | 14540 | 14540 | 3 |
| 350 | 20250403 | 122700 | 1378131010 | 14540 | 14540 | 14540 | 14540 | 59 |
| 351 | 20250403 | 122600 | 1377273150 | 14540 | 14570 | 14570 | 14530 | 778 |
| 352 | 20250403 | 122500 | 1365946400 | 14570 | 14560 | 14570 | 14560 | 8 |
| 353 | 20250403 | 122400 | 1365829910 | 14570 | 14560 | 14570 | 14560 | 10 |
| 354 | 20250403 | 122300 | 1365684290 | 14570 | 14570 | 14570 | 14560 | 15 |
| 355 | 20250403 | 122200 | 1365465810 | 14570 | 14570 | 14570 | 14570 | 5 |
| 356 | 20250403 | 122100 | 1365392960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 357 | 20250403 | 122000 | 1365392960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 358 | 20250403 | 121900 | 1365392960 | 14570 | 14570 | 14570 | 14570 | 18 |
| 359 | 20250403 | 121800 | 1365130700 | 14570 | 14570 | 14570 | 14570 | 0 |
| 360 | 20250403 | 121700 | 1365130700 | 14570 | 14560 | 14570 | 14560 | 125 |
| 361 | 20250403 | 121600 | 1363310450 | 14570 | 14560 | 14570 | 14560 | 366 |
| 362 | 20250403 | 121500 | 1357980770 | 14560 | 14560 | 14560 | 14560 | 0 |
| 363 | 20250403 | 121400 | 1357980770 | 14560 | 14540 | 14560 | 14540 | 71 |
| 364 | 20250403 | 121300 | 1356948130 | 14540 | 14560 | 14560 | 14540 | 4 |
| 365 | 20250403 | 121200 | 1356889950 | 14570 | 14570 | 14570 | 14570 | 15 |
| 366 | 20250403 | 121100 | 1356671400 | 14560 | 14560 | 14560 | 14560 | 10 |
| 367 | 20250403 | 121000 | 1356525800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 368 | 20250403 | 120900 | 1356525800 | 14570 | 14560 | 14570 | 14560 | 270 |
| 369 | 20250403 | 120800 | 1352592730 | 14550 | 14540 | 14550 | 14540 | 1108 |
| 370 | 20250403 | 120700 | 1336479910 | 14540 | 14535 | 14540 | 14530 | 32 |
| 371 | 20250403 | 120600 | 1336014885 | 14540 | 14540 | 14540 | 14540 | 138 |
| 372 | 20250403 | 120500 | 1334008365 | 14540 | 14540 | 14540 | 14540 | 86 |
| 373 | 20250403 | 120400 | 1332757925 | 14540 | 14530 | 14540 | 14530 | 4 |
| 374 | 20250403 | 120300 | 1332699785 | 14540 | 14540 | 14540 | 14540 | 3 |
| 375 | 20250403 | 120200 | 1332656165 | 14540 | 14540 | 14540 | 14540 | 25 |
| 376 | 20250403 | 120100 | 1332292665 | 14540 | 14540 | 14540 | 14540 | 0 |
| 377 | 20250403 | 120000 | 1332292665 | 14540 | 14540 | 14540 | 14540 | 4 |
| 378 | 20250403 | 115900 | 1332234505 | 14540 | 14530 | 14540 | 14530 | 625 |
| 379 | 20250403 | 115800 | 1323153235 | 14530 | 14520 | 14530 | 14520 | 195 |
| 380 | 20250403 | 115700 | 1320321635 | 14530 | 14520 | 14530 | 14520 | 316 |
| 381 | 20250403 | 115600 | 1315730735 | 14530 | 14520 | 14530 | 14520 | 8 |
| 382 | 20250403 | 115500 | 1315614555 | 14530 | 14520 | 14530 | 14520 | 156 |
| 383 | 20250403 | 115400 | 1313349375 | 14530 | 14530 | 14530 | 14520 | 23 |
| 384 | 20250403 | 115300 | 1313015355 | 14530 | 14530 | 14530 | 14530 | 360 |
| 385 | 20250403 | 115200 | 1307784555 | 14530 | 14520 | 14530 | 14520 | 32 |
| 386 | 20250403 | 115100 | 1307319855 | 14530 | 14530 | 14530 | 14530 | 4 |
| 387 | 20250403 | 115000 | 1307261735 | 14530 | 14530 | 14530 | 14530 | 1 |
| 388 | 20250403 | 114900 | 1307247205 | 14530 | 14520 | 14530 | 14520 | 474 |
| 389 | 20250403 | 114800 | 1300363525 | 14520 | 14520 | 14520 | 14520 | 49 |
| 390 | 20250403 | 114700 | 1299652045 | 14520 | 14520 | 14520 | 14520 | 1 |
| 391 | 20250403 | 114600 | 1299637525 | 14520 | 14520 | 14520 | 14520 | 3 |
| 392 | 20250403 | 114500 | 1299593965 | 14520 | 14520 | 14530 | 14520 | 148 |
| 393 | 20250403 | 114400 | 1297444825 | 14530 | 14520 | 14530 | 14520 | 254 |
| 394 | 20250403 | 114300 | 1293756395 | 14520 | 14520 | 14520 | 14520 | 6 |
| 395 | 20250403 | 114200 | 1293669275 | 14530 | 14520 | 14530 | 14510 | 390 |
| 396 | 20250403 | 114100 | 1288006395 | 14520 | 14520 | 14520 | 14520 | 570 |
| 397 | 20250403 | 114000 | 1279729995 | 14520 | 14520 | 14520 | 14510 | 41 |
| 398 | 20250403 | 113900 | 1279134985 | 14520 | 14520 | 14520 | 14510 | 194 |
| 399 | 20250403 | 113800 | 1276318855 | 14520 | 14520 | 14520 | 14520 | 4 |
| 400 | 20250403 | 113700 | 1276260775 | 14520 | 14520 | 14520 | 14520 | 212 |
| 401 | 20250403 | 113600 | 1273182535 | 14520 | 14510 | 14520 | 14510 | 97 |
| 402 | 20250403 | 113500 | 1271774835 | 14520 | 14520 | 14520 | 14520 | 31 |
| 403 | 20250403 | 113400 | 1271324715 | 14520 | 14520 | 14520 | 14500 | 510 |
| 404 | 20250403 | 113300 | 1263924195 | 14520 | 14530 | 14530 | 14500 | 1726 |
| 405 | 20250403 | 113200 | 1238871635 | 14520 | 14530 | 14530 | 14520 | 6 |
| 406 | 20250403 | 113100 | 1238784465 | 14530 | 14520 | 14530 | 14520 | 23 |
| 407 | 20250403 | 113000 | 1238450455 | 14530 | 14520 | 14530 | 14520 | 90 |
| 408 | 20250403 | 112900 | 1237142875 | 14530 | 14530 | 14530 | 14530 | 117 |
| 409 | 20250403 | 112800 | 1235442865 | 14530 | 14530 | 14530 | 14530 | 115 |
| 410 | 20250403 | 112700 | 1233771915 | 14530 | 14530 | 14530 | 14530 | 8 |
| 411 | 20250403 | 112600 | 1233655675 | 14540 | 14540 | 14540 | 14540 | 4 |
| 412 | 20250403 | 112500 | 1233597515 | 14540 | 14540 | 14540 | 14530 | 327 |
| 413 | 20250403 | 112400 | 1228843525 | 14540 | 14540 | 14540 | 14540 | 0 |
| 414 | 20250403 | 112300 | 1228843525 | 14540 | 14540 | 14540 | 14530 | 49 |
| 415 | 20250403 | 112200 | 1228131425 | 14540 | 14530 | 14540 | 14530 | 174 |
| 416 | 20250403 | 112100 | 1225603195 | 14530 | 14530 | 14540 | 14530 | 130 |
| 417 | 20250403 | 112000 | 1223714285 | 14540 | 14540 | 14540 | 14540 | 1 |
| 418 | 20250403 | 111900 | 1223699745 | 14540 | 14540 | 14540 | 14540 | 4 |
| 419 | 20250403 | 111800 | 1223641585 | 14540 | 14540 | 14540 | 14540 | 2 |
| 420 | 20250403 | 111700 | 1223612505 | 14530 | 14540 | 14540 | 14530 | 173 |
| 421 | 20250403 | 111600 | 1221097095 | 14540 | 14540 | 14540 | 14540 | 3 |
| 422 | 20250403 | 111500 | 1221053475 | 14540 | 14540 | 14540 | 14530 | 23 |
| 423 | 20250403 | 111400 | 1220719255 | 14540 | 14540 | 14540 | 14540 | 23 |
| 424 | 20250403 | 111300 | 1220384835 | 14540 | 14550 | 14550 | 14540 | 126 |
| 425 | 20250403 | 111200 | 1218552115 | 14560 | 14560 | 14560 | 14560 | 0 |
| 426 | 20250403 | 111100 | 1218552115 | 14560 | 14560 | 14560 | 14550 | 126 |
| 427 | 20250403 | 111000 | 1216718555 | 14560 | 14550 | 14560 | 14550 | 155 |
| 428 | 20250403 | 110900 | 1214462995 | 14550 | 14540 | 14550 | 14540 | 136 |
| 429 | 20250403 | 110800 | 1212484825 | 14550 | 14550 | 14550 | 14550 | 272 |
| 430 | 20250403 | 110700 | 1208527225 | 14550 | 14540 | 14550 | 14540 | 63 |
| 431 | 20250403 | 110600 | 1207611175 | 14550 | 14550 | 14550 | 14550 | 11 |
| 432 | 20250403 | 110500 | 1207451125 | 14550 | 14540 | 14550 | 14540 | 172 |
| 433 | 20250403 | 110400 | 1204949675 | 14540 | 14540 | 14540 | 14540 | 10 |
| 434 | 20250403 | 110300 | 1204804275 | 14520 | 14520 | 14520 | 14520 | 0 |
| 435 | 20250403 | 110200 | 1204804275 | 14520 | 14520 | 14520 | 14520 | 1 |
| 436 | 20250403 | 110100 | 1204789755 | 14540 | 14540 | 14540 | 14520 | 49 |
| 437 | 20250403 | 110000 | 1204077895 | 14560 | 14530 | 14560 | 14530 | 80 |
| 438 | 20250403 | 105900 | 1202914625 | 14550 | 14550 | 14560 | 14550 | 86 |
| 439 | 20250403 | 105800 | 1201663295 | 14550 | 14550 | 14560 | 14550 | 136 |
| 440 | 20250403 | 105700 | 1199684465 | 14560 | 14540 | 14560 | 14540 | 265 |
| 441 | 20250403 | 105600 | 1195828645 | 14550 | 14550 | 14560 | 14540 | 70 |
| 442 | 20250403 | 105500 | 1194810175 | 14560 | 14540 | 14560 | 14530 | 515 |
| 443 | 20250403 | 105400 | 1187321775 | 14530 | 14530 | 14540 | 14530 | 6 |
| 444 | 20250403 | 105300 | 1187234585 | 14540 | 14530 | 14540 | 14530 | 107 |
| 445 | 20250403 | 105200 | 1185679655 | 14540 | 14530 | 14540 | 14530 | 166 |
| 446 | 20250403 | 105100 | 1183267395 | 14530 | 14500 | 14540 | 14500 | 694 |
| 447 | 20250403 | 105000 | 1173195125 | 14510 | 14500 | 14510 | 14500 | 30 |
| 448 | 20250403 | 104900 | 1172759935 | 14510 | 14510 | 14510 | 14500 | 17 |
| 449 | 20250403 | 104800 | 1172513385 | 14510 | 14500 | 14510 | 14500 | 134 |
| 450 | 20250403 | 104700 | 1170569075 | 14500 | 14510 | 14510 | 14500 | 17 |
| 451 | 20250403 | 104600 | 1170322435 | 14510 | 14500 | 14510 | 14500 | 3 |
| 452 | 20250403 | 104500 | 1170278925 | 14500 | 14500 | 14510 | 14500 | 434 |
| 453 | 20250403 | 104400 | 1163981875 | 14500 | 14500 | 14510 | 14500 | 15 |
| 454 | 20250403 | 104300 | 1163764325 | 14500 | 14510 | 14510 | 14500 | 30 |
| 455 | 20250403 | 104200 | 1163329135 | 14510 | 14510 | 14510 | 14500 | 227 |
| 456 | 20250403 | 104100 | 1160035375 | 14500 | 14500 | 14510 | 14500 | 5 |
| 457 | 20250403 | 104000 | 1159962865 | 14500 | 14500 | 14510 | 14500 | 32 |
| 458 | 20250403 | 103900 | 1159498845 | 14510 | 14500 | 14510 | 14500 | 91 |
| 459 | 20250403 | 103800 | 1158179195 | 14500 | 14500 | 14510 | 14500 | 128 |
| 460 | 20250403 | 103700 | 1156323075 | 14510 | 14510 | 14510 | 14490 | 63 |
| 461 | 20250403 | 103600 | 1155409455 | 14540 | 14530 | 14540 | 14500 | 104 |
| 462 | 20250403 | 103500 | 1153897995 | 14550 | 14500 | 14550 | 14500 | 3298 |
| 463 | 20250403 | 103400 | 1106055335 | 14530 | 14500 | 14530 | 14490 | 2294 |
| 464 | 20250403 | 103300 | 1072784925 | 14510 | 14490 | 14510 | 14490 | 36 |
| 465 | 20250403 | 103200 | 1072262805 | 14490 | 14510 | 14520 | 14490 | 754 |
| 466 | 20250403 | 103100 | 1061322665 | 14520 | 14510 | 14530 | 14480 | 406 |
| 467 | 20250403 | 103000 | 1055431225 | 14530 | 14530 | 14530 | 14500 | 1854 |
| 468 | 20250403 | 102900 | 1028538325 | 14510 | 14530 | 14530 | 14510 | 495 |
| 469 | 20250403 | 102800 | 1021351955 | 14530 | 14530 | 14530 | 14520 | 233 |
| 470 | 20250403 | 102700 | 1017968385 | 14530 | 14520 | 14530 | 14510 | 97 |
| 471 | 20250403 | 102600 | 1016559745 | 14520 | 14530 | 14530 | 14510 | 283 |
| 472 | 20250403 | 102500 | 1012450475 | 14530 | 14525 | 14530 | 14520 | 56 |
| 473 | 20250403 | 102400 | 1011637225 | 14530 | 14530 | 14530 | 14530 | 139 |
| 474 | 20250403 | 102300 | 1009617555 | 14530 | 14520 | 14530 | 14520 | 67 |
| 475 | 20250403 | 102200 | 1008644565 | 14530 | 14520 | 14530 | 14520 | 118 |
| 476 | 20250403 | 102100 | 1006930945 | 14520 | 14530 | 14530 | 14520 | 56 |
| 477 | 20250403 | 102000 | 1006117675 | 14530 | 14530 | 14540 | 14520 | 185 |
| 478 | 20250403 | 101900 | 1003431055 | 14550 | 14550 | 14550 | 14550 | 17 |
| 479 | 20250403 | 101800 | 1003183705 | 14550 | 14630 | 14630 | 14530 | 112 |
| 480 | 20250403 | 101700 | 1001552125 | 14640 | 14530 | 14670 | 14520 | 8141 |
| 481 | 20250403 | 101600 | 883057365 | 14530 | 14530 | 14530 | 14510 | 818 |
| 482 | 20250403 | 101500 | 871175735 | 14530 | 14520 | 14530 | 14510 | 246 |
| 483 | 20250403 | 101400 | 867603855 | 14520 | 14530 | 14530 | 14520 | 116 |
| 484 | 20250403 | 101300 | 865919295 | 14530 | 14530 | 14530 | 14530 | 31 |
| 485 | 20250403 | 101200 | 865468865 | 14530 | 14540 | 14540 | 14520 | 120 |
| 486 | 20250403 | 101100 | 863725325 | 14540 | 14540 | 14540 | 14540 | 14 |
| 487 | 20250403 | 101000 | 863521765 | 14540 | 14530 | 14540 | 14530 | 47 |
| 488 | 20250403 | 100900 | 862838755 | 14530 | 14550 | 14550 | 14530 | 226 |
| 489 | 20250403 | 100800 | 859552745 | 14550 | 14560 | 14560 | 14540 | 745 |
| 490 | 20250403 | 100700 | 848707195 | 14570 | 14560 | 14570 | 14560 | 72 |
| 491 | 20250403 | 100600 | 847658865 | 14560 | 14570 | 14570 | 14560 | 112 |
| 492 | 20250403 | 100500 | 846027905 | 14570 | 14570 | 14570 | 14560 | 95 |
| 493 | 20250403 | 100400 | 844644275 | 14570 | 14570 | 14570 | 14560 | 38 |
| 494 | 20250403 | 100300 | 844090755 | 14570 | 14550 | 14580 | 14550 | 172 |
| 495 | 20250403 | 100200 | 841587085 | 14580 | 14580 | 14580 | 14550 | 157 |
| 496 | 20250403 | 100100 | 839301505 | 14600 | 14600 | 14600 | 14580 | 11 |
| 497 | 20250403 | 100000 | 839140985 | 14600 | 14560 | 14610 | 14560 | 366 |
| 498 | 20250403 | 095900 | 833805035 | 14560 | 14560 | 14560 | 14550 | 145 |
| 499 | 20250403 | 095800 | 831693965 | 14560 | 14560 | 14560 | 14550 | 266 |
| 500 | 20250403 | 095700 | 827821135 | 14560 | 14560 | 14560 | 14550 | 174 |
| 501 | 20250403 | 095600 | 825288055 | 14560 | 14600 | 14600 | 14550 | 1244 |
| 502 | 20250403 | 095500 | 807171545 | 14600 | 14600 | 14600 | 14560 | 2514 |
| 503 | 20250403 | 095400 | 770547645 | 14600 | 14590 | 14600 | 14590 | 47 |
| 504 | 20250403 | 095300 | 769861825 | 14590 | 14600 | 14600 | 14590 | 161 |
| 505 | 20250403 | 095200 | 767512345 | 14600 | 14560 | 14610 | 14560 | 3396 |
| 506 | 20250403 | 095100 | 718043995 | 14550 | 14540 | 14560 | 14540 | 72 |
| 507 | 20250403 | 095000 | 716996890 | 14530 | 14560 | 14560 | 14530 | 231 |
| 508 | 20250403 | 094900 | 713638420 | 14560 | 14570 | 14570 | 14560 | 18 |
| 509 | 20250403 | 094800 | 713376310 | 14570 | 14540 | 14570 | 14540 | 406 |
| 510 | 20250403 | 094700 | 707471330 | 14540 | 14550 | 14560 | 14510 | 867 |
| 511 | 20250403 | 094600 | 694873010 | 14560 | 14550 | 14560 | 14540 | 378 |
| 512 | 20250403 | 094500 | 689373660 | 14560 | 14570 | 14570 | 14550 | 187 |
| 513 | 20250403 | 094400 | 686651480 | 14570 | 14560 | 14570 | 14560 | 164 |
| 514 | 20250403 | 094300 | 684263410 | 14560 | 14560 | 14560 | 14550 | 240 |
| 515 | 20250403 | 094200 | 680770580 | 14560 | 14610 | 14610 | 14550 | 130 |
| 516 | 20250403 | 094100 | 678877640 | 14610 | 14580 | 14610 | 14540 | 281 |
| 517 | 20250403 | 094000 | 674778810 | 14620 | 14560 | 14620 | 14560 | 1349 |
| 518 | 20250403 | 093900 | 655114450 | 14560 | 14550 | 14560 | 14540 | 669 |
| 519 | 20250403 | 093800 | 645381530 | 14550 | 14540 | 14550 | 14520 | 359 |
| 520 | 20250403 | 093700 | 640163190 | 14530 | 14530 | 14560 | 14530 | 650 |
| 521 | 20250403 | 093600 | 630712490 | 14530 | 14520 | 14530 | 14520 | 158 |
| 522 | 20250403 | 093500 | 628417160 | 14520 | 14500 | 14530 | 14500 | 1477 |
| 523 | 20250403 | 093400 | 606990110 | 14500 | 14510 | 14510 | 14490 | 137 |
| 524 | 20250403 | 093300 | 605003630 | 14510 | 14510 | 14510 | 14510 | 14 |
| 525 | 20250403 | 093200 | 604800490 | 14510 | 14500 | 14510 | 14500 | 129 |
| 526 | 20250403 | 093100 | 602929230 | 14520 | 14480 | 14520 | 14480 | 515 |
| 527 | 20250403 | 093000 | 595463400 | 14490 | 14470 | 14490 | 14460 | 450 |
| 528 | 20250403 | 092900 | 588952030 | 14480 | 14470 | 14490 | 14460 | 212 |
| 529 | 20250403 | 092800 | 585883630 | 14490 | 14460 | 14490 | 14460 | 699 |
| 530 | 20250403 | 092700 | 575763380 | 14460 | 14450 | 14490 | 14430 | 559 |
| 531 | 20250403 | 092600 | 567687280 | 14490 | 14490 | 14530 | 14440 | 333 |
| 532 | 20250403 | 092500 | 562872750 | 14530 | 14430 | 14530 | 14430 | 1003 |
| 533 | 20250403 | 092400 | 548363130 | 14430 | 14450 | 14450 | 14420 | 432 |
| 534 | 20250403 | 092300 | 542127530 | 14450 | 14450 | 14450 | 14440 | 182 |
| 535 | 20250403 | 092200 | 539498625 | 14450 | 14450 | 14450 | 14440 | 225 |
| 536 | 20250403 | 092100 | 536249215 | 14440 | 14450 | 14450 | 14440 | 573 |
| 537 | 20250403 | 092000 | 527969805 | 14440 | 14450 | 14460 | 14430 | 338 |
| 538 | 20250403 | 091900 | 523087655 | 14460 | 14460 | 14460 | 14450 | 120 |
| 539 | 20250403 | 091800 | 521353385 | 14460 | 14470 | 14470 | 14440 | 260 |
| 540 | 20250403 | 091700 | 517594955 | 14470 | 14440 | 14470 | 14440 | 630 |
| 541 | 20250403 | 091600 | 508492315 | 14440 | 14470 | 14470 | 14430 | 808 |
| 542 | 20250403 | 091500 | 496812000 | 14460 | 14460 | 14540 | 14450 | 786 |
| 543 | 20250403 | 091400 | 485434990 | 14450 | 14470 | 14540 | 14450 | 2388 |
| 544 | 20250403 | 091300 | 450772780 | 14470 | 14460 | 14550 | 14410 | 2476 |
| 545 | 20250403 | 091200 | 414907210 | 14480 | 14500 | 14500 | 14410 | 2831 |
| 546 | 20250403 | 091100 | 374027820 | 14500 | 14490 | 14500 | 14450 | 863 |
| 547 | 20250403 | 091000 | 361532690 | 14500 | 14450 | 14550 | 14450 | 804 |
| 548 | 20250403 | 090900 | 349891290 | 14560 | 14510 | 14560 | 14420 | 1303 |
| 549 | 20250403 | 090800 | 331008030 | 14440 | 14510 | 14510 | 14430 | 625 |
| 550 | 20250403 | 090700 | 321948670 | 14510 | 14520 | 14610 | 14400 | 4433 |
| 551 | 20250403 | 090600 | 257802950 | 14590 | 14510 | 14610 | 14460 | 4428 |
| 552 | 20250403 | 090500 | 193563080 | 14610 | 14490 | 14610 | 14490 | 1164 |
| 553 | 20250403 | 090400 | 176656490 | 14490 | 14600 | 14610 | 14490 | 3715 |
| 554 | 20250403 | 090300 | 122724190 | 14530 | 14570 | 14630 | 14520 | 1316 |
| 555 | 20250403 | 090200 | 103568800 | 14580 | 14590 | 14670 | 14570 | 1806 |
| 556 | 20250403 | 090100 | 77191470 | 14590 | 14690 | 14690 | 14550 | 608 |
| 557 | 20250403 | 090000 | 68307140 | 14710 | 14730 | 14730 | 14510 | 4659 |