31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 183000 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 6651 |
| 3 | 20230803 | 182900 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20230803 | 182800 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20230803 | 182700 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20230803 | 182600 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20230803 | 182500 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20230803 | 182400 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20230803 | 182300 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20230803 | 182200 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20230803 | 182100 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20230803 | 182000 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20230803 | 181900 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20230803 | 181800 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20230803 | 181700 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20230803 | 181600 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20230803 | 181500 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20230803 | 181400 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20230803 | 181300 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20230803 | 181200 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20230803 | 181100 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20230803 | 181000 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20230803 | 180900 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20230803 | 180800 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20230803 | 180700 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20230803 | 180600 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20230803 | 180500 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20230803 | 180400 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20230803 | 180300 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20230803 | 180200 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20230803 | 180100 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20230803 | 180000 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 6651 |
| 33 | 20230803 | 175900 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20230803 | 175800 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20230803 | 175700 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20230803 | 175600 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20230803 | 175500 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20230803 | 175400 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20230803 | 175300 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20230803 | 175200 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20230803 | 175100 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20230803 | 175000 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20230803 | 174900 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20230803 | 174800 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20230803 | 174700 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20230803 | 174600 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20230803 | 174500 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20230803 | 174400 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20230803 | 174300 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20230803 | 174200 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20230803 | 174100 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20230803 | 174000 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20230803 | 173900 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20230803 | 173800 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20230803 | 173700 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20230803 | 173600 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20230803 | 173500 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20230803 | 173400 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20230803 | 173300 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20230803 | 173200 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20230803 | 173100 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20230803 | 173000 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 6651 |
| 63 | 20230803 | 172900 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20230803 | 172800 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20230803 | 172700 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20230803 | 172600 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20230803 | 172500 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20230803 | 172400 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20230803 | 172300 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20230803 | 172200 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20230803 | 172100 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20230803 | 172000 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20230803 | 171900 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20230803 | 171800 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20230803 | 171700 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20230803 | 171600 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20230803 | 171500 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20230803 | 171400 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20230803 | 171300 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20230803 | 171200 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20230803 | 171100 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20230803 | 171000 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20230803 | 170900 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20230803 | 170800 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20230803 | 170700 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20230803 | 170600 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20230803 | 170500 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20230803 | 170400 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20230803 | 170300 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20230803 | 170200 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20230803 | 170100 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20230803 | 170000 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 6651 |
| 93 | 20230803 | 165900 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20230803 | 165800 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20230803 | 165700 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20230803 | 165600 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20230803 | 165500 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20230803 | 165400 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20230803 | 165300 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20230803 | 165200 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20230803 | 165100 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20230803 | 165000 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20230803 | 164900 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20230803 | 164800 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20230803 | 164700 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20230803 | 164600 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20230803 | 164500 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20230803 | 164400 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20230803 | 164300 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20230803 | 164200 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20230803 | 164100 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20230803 | 164000 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20230803 | 163900 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20230803 | 163800 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20230803 | 163700 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20230803 | 163600 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20230803 | 163500 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20230803 | 163400 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20230803 | 163300 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20230803 | 163200 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20230803 | 163100 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20230803 | 163000 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 6651 |
| 123 | 20230803 | 162900 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20230803 | 162800 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20230803 | 162700 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20230803 | 162600 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20230803 | 162500 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20230803 | 162400 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20230803 | 162300 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20230803 | 162200 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20230803 | 162100 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20230803 | 162000 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20230803 | 161900 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20230803 | 161800 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20230803 | 161700 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20230803 | 161600 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20230803 | 161500 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20230803 | 161400 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20230803 | 161300 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20230803 | 161200 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20230803 | 161100 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20230803 | 161000 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20230803 | 160900 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20230803 | 160800 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20230803 | 160700 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20230803 | 160600 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20230803 | 160500 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20230803 | 160400 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20230803 | 160300 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20230803 | 160200 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20230803 | 160100 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20230803 | 160000 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 6651 |
| 153 | 20230803 | 155900 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20230803 | 155800 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20230803 | 155700 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20230803 | 155600 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20230803 | 155500 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20230803 | 155400 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20230803 | 155300 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20230803 | 155200 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20230803 | 155100 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20230803 | 155000 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20230803 | 154900 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20230803 | 154800 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20230803 | 154700 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20230803 | 154600 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20230803 | 154500 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20230803 | 154400 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20230803 | 154300 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20230803 | 154200 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20230803 | 154100 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20230803 | 154000 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20230803 | 153900 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20230803 | 153800 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20230803 | 153700 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20230803 | 153600 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20230803 | 153500 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20230803 | 153400 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20230803 | 153300 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20230803 | 153200 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20230803 | 153100 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20230803 | 153000 | 30224566900 | 67500 | 67500 | 67500 | 67500 | 13302 |
| 183 | 20230803 | 152900 | 29775624400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20230803 | 152800 | 29775624400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20230803 | 152700 | 29775624400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20230803 | 152600 | 29775624400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20230803 | 152500 | 29775624400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20230803 | 152400 | 29775624400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20230803 | 152300 | 29775624400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20230803 | 152200 | 29775624400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20230803 | 152100 | 29775624400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20230803 | 152000 | 29775624400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20230803 | 151900 | 29775624400 | 67500 | 67700 | 67700 | 67500 | 1432 |
| 194 | 20230803 | 151800 | 29678870100 | 67600 | 67600 | 67700 | 67500 | 1548 |
| 195 | 20230803 | 151700 | 29574182100 | 67600 | 67500 | 67600 | 67500 | 931 |
| 196 | 20230803 | 151600 | 29511268500 | 67600 | 67400 | 67600 | 67300 | 2466 |
| 197 | 20230803 | 151500 | 29345141500 | 67400 | 67500 | 67500 | 67300 | 376 |
| 198 | 20230803 | 151400 | 29319782000 | 67500 | 67600 | 67600 | 67400 | 3123 |
| 199 | 20230803 | 151300 | 29109207000 | 67600 | 67600 | 67600 | 67500 | 246 |
| 200 | 20230803 | 151200 | 29092588100 | 67500 | 67600 | 67700 | 67500 | 1317 |
| 201 | 20230803 | 151100 | 29003612400 | 67600 | 67500 | 67600 | 67500 | 693 |
| 202 | 20230803 | 151000 | 28956765700 | 67500 | 67400 | 67500 | 67400 | 1093 |
| 203 | 20230803 | 150900 | 28883052900 | 67500 | 67600 | 67600 | 67400 | 748 |
| 204 | 20230803 | 150800 | 28832562000 | 67500 | 67500 | 67600 | 67500 | 893 |
| 205 | 20230803 | 150700 | 28772264700 | 67600 | 67600 | 67600 | 67500 | 581 |
| 206 | 20230803 | 150600 | 28733028400 | 67500 | 67600 | 67600 | 67500 | 186 |
| 207 | 20230803 | 150500 | 28720461500 | 67600 | 67500 | 67600 | 67500 | 649 |
| 208 | 20230803 | 150400 | 28676635600 | 67600 | 67500 | 67600 | 67400 | 2454 |
| 209 | 20230803 | 150300 | 28510976000 | 67500 | 67500 | 67500 | 67400 | 385 |
| 210 | 20230803 | 150200 | 28485008600 | 67500 | 67400 | 67500 | 67300 | 1407 |
| 211 | 20230803 | 150100 | 28390177100 | 67400 | 67300 | 67400 | 67200 | 1217 |
| 212 | 20230803 | 150000 | 28308272000 | 67300 | 67300 | 67300 | 67200 | 160 |
| 213 | 20230803 | 145900 | 28297507700 | 67300 | 67200 | 67300 | 67100 | 409 |
| 214 | 20230803 | 145800 | 28270014200 | 67200 | 67200 | 67200 | 67100 | 557 |
| 215 | 20230803 | 145700 | 28232606000 | 67300 | 67200 | 67300 | 67100 | 398 |
| 216 | 20230803 | 145600 | 28205853000 | 67200 | 67100 | 67200 | 67100 | 213 |
| 217 | 20230803 | 145500 | 28191550000 | 67100 | 67100 | 67200 | 67100 | 280 |
| 218 | 20230803 | 145400 | 28172742300 | 67200 | 67100 | 67200 | 67100 | 207 |
| 219 | 20230803 | 145300 | 28158846200 | 67100 | 67000 | 67300 | 67000 | 735 |
| 220 | 20230803 | 145200 | 28109487000 | 67100 | 67000 | 67200 | 66900 | 3147 |
| 221 | 20230803 | 145100 | 27898618000 | 67000 | 67200 | 67200 | 67000 | 1898 |
| 222 | 20230803 | 145000 | 27771403700 | 67200 | 67200 | 67300 | 67200 | 139 |
| 223 | 20230803 | 144900 | 27762060700 | 67300 | 67300 | 67400 | 67200 | 275 |
| 224 | 20230803 | 144800 | 27743548200 | 67300 | 67200 | 67400 | 67100 | 485 |
| 225 | 20230803 | 144700 | 27710931100 | 67300 | 67300 | 67300 | 67200 | 181 |
| 226 | 20230803 | 144600 | 27698755900 | 67300 | 67300 | 67300 | 67100 | 197 |
| 227 | 20230803 | 144500 | 27685519800 | 67200 | 67400 | 67400 | 67200 | 147 |
| 228 | 20230803 | 144400 | 27675636600 | 67400 | 67300 | 67400 | 67300 | 254 |
| 229 | 20230803 | 144300 | 27658527300 | 67300 | 67200 | 67400 | 67200 | 442 |
| 230 | 20230803 | 144200 | 27628781600 | 67200 | 66900 | 67200 | 66900 | 439 |
| 231 | 20230803 | 144100 | 27599337500 | 67000 | 67400 | 67400 | 66800 | 1239 |
| 232 | 20230803 | 144000 | 27516388100 | 67300 | 67100 | 67400 | 67100 | 171 |
| 233 | 20230803 | 143900 | 27504898800 | 67200 | 67200 | 67300 | 67100 | 186 |
| 234 | 20230803 | 143800 | 27492401100 | 67200 | 67000 | 67200 | 67000 | 211 |
| 235 | 20230803 | 143700 | 27478237000 | 67100 | 67100 | 67200 | 67000 | 101 |
| 236 | 20230803 | 143600 | 27471461600 | 67200 | 67400 | 67400 | 67000 | 1083 |
| 237 | 20230803 | 143500 | 27398811000 | 67300 | 67400 | 67400 | 67300 | 200 |
| 238 | 20230803 | 143400 | 27385340200 | 67400 | 67300 | 67400 | 67300 | 313 |
| 239 | 20230803 | 143300 | 27364263300 | 67300 | 67200 | 67300 | 67200 | 144 |
| 240 | 20230803 | 143200 | 27354578600 | 67300 | 67200 | 67300 | 67100 | 383 |
| 241 | 20230803 | 143100 | 27328837600 | 67300 | 67200 | 67300 | 67100 | 173 |
| 242 | 20230803 | 143000 | 27317215500 | 67200 | 67300 | 67300 | 67100 | 504 |
| 243 | 20230803 | 142900 | 27283339800 | 67200 | 67300 | 67300 | 67200 | 121 |
| 244 | 20230803 | 142800 | 27275201000 | 67300 | 67300 | 67400 | 67300 | 415 |
| 245 | 20230803 | 142700 | 27247259000 | 67400 | 67300 | 67400 | 67300 | 666 |
| 246 | 20230803 | 142600 | 27202426300 | 67300 | 67200 | 67300 | 67100 | 211 |
| 247 | 20230803 | 142500 | 27188247700 | 67200 | 67100 | 67200 | 67100 | 271 |
| 248 | 20230803 | 142400 | 27170049500 | 67100 | 67100 | 67200 | 67000 | 613 |
| 249 | 20230803 | 142300 | 27128913700 | 67100 | 67000 | 67200 | 66900 | 2782 |
| 250 | 20230803 | 142200 | 26942441800 | 67000 | 67300 | 67300 | 67000 | 551 |
| 251 | 20230803 | 142100 | 26905416100 | 67300 | 67100 | 67300 | 67000 | 2019 |
| 252 | 20230803 | 142000 | 26769902100 | 67100 | 67000 | 67100 | 66900 | 1789 |
| 253 | 20230803 | 141900 | 26649957800 | 67100 | 67000 | 67100 | 66900 | 952 |
| 254 | 20230803 | 141800 | 26586184700 | 67000 | 66900 | 67100 | 66900 | 2032 |
| 255 | 20230803 | 141700 | 26450058100 | 67000 | 67000 | 67000 | 66900 | 260 |
| 256 | 20230803 | 141600 | 26432648900 | 67000 | 67200 | 67200 | 67000 | 722 |
| 257 | 20230803 | 141500 | 26384186700 | 67200 | 67200 | 67200 | 67100 | 148 |
| 258 | 20230803 | 141400 | 26374241300 | 67200 | 67100 | 67200 | 67100 | 588 |
| 259 | 20230803 | 141300 | 26334750800 | 67100 | 67000 | 67100 | 67000 | 313 |
| 260 | 20230803 | 141200 | 26313773300 | 67000 | 66800 | 67000 | 66800 | 1654 |
| 261 | 20230803 | 141100 | 26203182100 | 66800 | 66800 | 66900 | 66700 | 823 |
| 262 | 20230803 | 141000 | 26148172400 | 66800 | 67100 | 67100 | 66700 | 3026 |
| 263 | 20230803 | 140900 | 25946057500 | 67000 | 67000 | 67100 | 67000 | 264 |
| 264 | 20230803 | 140800 | 25928368000 | 67000 | 67000 | 67100 | 66900 | 263 |
| 265 | 20230803 | 140700 | 25910738300 | 67100 | 67100 | 67100 | 66900 | 1651 |
| 266 | 20230803 | 140600 | 25800266400 | 67000 | 67000 | 67100 | 67000 | 574 |
| 267 | 20230803 | 140500 | 25761804100 | 67000 | 67300 | 67300 | 66900 | 1681 |
| 268 | 20230803 | 140400 | 25649106500 | 67300 | 67300 | 67300 | 67200 | 81 |
| 269 | 20230803 | 140300 | 25643656900 | 67300 | 67200 | 67600 | 67100 | 2035 |
| 270 | 20230803 | 140200 | 25506632100 | 67200 | 67300 | 67300 | 67100 | 158 |
| 271 | 20230803 | 140100 | 25496009800 | 67300 | 67200 | 67300 | 67200 | 103 |
| 272 | 20230803 | 140000 | 25489081500 | 67200 | 67200 | 67300 | 67100 | 570 |
| 273 | 20230803 | 135900 | 25450767200 | 67200 | 67200 | 67200 | 67200 | 138 |
| 274 | 20230803 | 135800 | 25441493600 | 67200 | 67200 | 67200 | 67100 | 531 |
| 275 | 20230803 | 135700 | 25405851100 | 67200 | 67300 | 67300 | 67200 | 268 |
| 276 | 20230803 | 135600 | 25387837100 | 67300 | 67200 | 67300 | 67200 | 95 |
| 277 | 20230803 | 135500 | 25381446800 | 67200 | 67200 | 67200 | 67100 | 151 |
| 278 | 20230803 | 135400 | 25371300200 | 67100 | 67200 | 67200 | 67100 | 505 |
| 279 | 20230803 | 135300 | 25337369900 | 67200 | 67300 | 67300 | 67200 | 123 |
| 280 | 20230803 | 135200 | 25329099500 | 67300 | 67300 | 67300 | 67200 | 130 |
| 281 | 20230803 | 135100 | 25320359500 | 67300 | 67600 | 67600 | 67200 | 1189 |
| 282 | 20230803 | 135000 | 25240142900 | 67500 | 67600 | 67600 | 67500 | 204 |
| 283 | 20230803 | 134900 | 25226366000 | 67500 | 67700 | 67700 | 67500 | 270 |
| 284 | 20230803 | 134800 | 25208111500 | 67700 | 67700 | 67700 | 67600 | 394 |
| 285 | 20230803 | 134700 | 25181474900 | 67600 | 67700 | 67700 | 67600 | 286 |
| 286 | 20230803 | 134600 | 25162124900 | 67700 | 67600 | 67700 | 67600 | 1547 |
| 287 | 20230803 | 134500 | 25057487500 | 67600 | 67600 | 67700 | 67500 | 861 |
| 288 | 20230803 | 134400 | 24999286700 | 67600 | 67500 | 67600 | 67500 | 165 |
| 289 | 20230803 | 134300 | 24988138600 | 67500 | 67600 | 67600 | 67500 | 748 |
| 290 | 20230803 | 134200 | 24937584900 | 67600 | 67500 | 67600 | 67500 | 67 |
| 291 | 20230803 | 134100 | 24933056700 | 67500 | 67500 | 67500 | 67500 | 699 |
| 292 | 20230803 | 134000 | 24885874200 | 67500 | 67500 | 67500 | 67400 | 154 |
| 293 | 20230803 | 133900 | 24875480700 | 67500 | 67500 | 67500 | 67500 | 209 |
| 294 | 20230803 | 133800 | 24861373200 | 67500 | 67400 | 67500 | 67400 | 382 |
| 295 | 20230803 | 133700 | 24835609000 | 67400 | 67200 | 67400 | 67200 | 301 |
| 296 | 20230803 | 133600 | 24815373300 | 67100 | 67100 | 67200 | 67100 | 83 |
| 297 | 20230803 | 133500 | 24809802400 | 67100 | 67100 | 67200 | 67000 | 414 |
| 298 | 20230803 | 133400 | 24782052000 | 67200 | 67000 | 67200 | 67000 | 855 |
| 299 | 20230803 | 133300 | 24724675700 | 67000 | 67000 | 67000 | 66800 | 1101 |
| 300 | 20230803 | 133200 | 24651068500 | 67000 | 67200 | 67200 | 67000 | 464 |
| 301 | 20230803 | 133100 | 24619961000 | 67200 | 67300 | 67400 | 67100 | 651 |
| 302 | 20230803 | 133000 | 24576187400 | 67300 | 67200 | 67300 | 67200 | 61 |
| 303 | 20230803 | 132900 | 24572082400 | 67300 | 67400 | 67400 | 67200 | 318 |
| 304 | 20230803 | 132800 | 24550703300 | 67400 | 67300 | 67400 | 67300 | 81 |
| 305 | 20230803 | 132700 | 24545248500 | 67300 | 67400 | 67400 | 67300 | 103 |
| 306 | 20230803 | 132600 | 24538310700 | 67400 | 67500 | 67500 | 67300 | 195 |
| 307 | 20230803 | 132500 | 24525172600 | 67500 | 67400 | 67500 | 67300 | 1233 |
| 308 | 20230803 | 132400 | 24442071100 | 67500 | 67700 | 67700 | 67100 | 1343 |
| 309 | 20230803 | 132300 | 24351617800 | 67700 | 67600 | 67700 | 67500 | 873 |
| 310 | 20230803 | 132200 | 24292602300 | 67600 | 67500 | 67600 | 67500 | 654 |
| 311 | 20230803 | 132100 | 24248445800 | 67500 | 67300 | 67500 | 67300 | 484 |
| 312 | 20230803 | 132000 | 24215831900 | 67400 | 67300 | 67400 | 67300 | 370 |
| 313 | 20230803 | 131900 | 24190925300 | 67300 | 67300 | 67400 | 67200 | 871 |
| 314 | 20230803 | 131800 | 24132325300 | 67300 | 67300 | 67300 | 67200 | 227 |
| 315 | 20230803 | 131700 | 24117053100 | 67300 | 67200 | 67300 | 67100 | 566 |
| 316 | 20230803 | 131600 | 24079034900 | 67200 | 67300 | 67300 | 67200 | 460 |
| 317 | 20230803 | 131500 | 24048120600 | 67300 | 67300 | 67400 | 67300 | 45 |
| 318 | 20230803 | 131400 | 24045091200 | 67300 | 67400 | 67400 | 67300 | 359 |
| 319 | 20230803 | 131300 | 24020928300 | 67400 | 67300 | 67400 | 67300 | 221 |
| 320 | 20230803 | 131200 | 24006040500 | 67300 | 67400 | 67500 | 67300 | 571 |
| 321 | 20230803 | 131100 | 23967604800 | 67500 | 67400 | 67500 | 67400 | 712 |
| 322 | 20230803 | 131000 | 23919594800 | 67400 | 67300 | 67400 | 67300 | 105 |
| 323 | 20230803 | 130900 | 23912520000 | 67300 | 67500 | 67500 | 67300 | 399 |
| 324 | 20230803 | 130800 | 23885615700 | 67400 | 67400 | 67400 | 67300 | 781 |
| 325 | 20230803 | 130700 | 23832980700 | 67400 | 67300 | 67400 | 67300 | 266 |
| 326 | 20230803 | 130600 | 23815056100 | 67400 | 67400 | 67400 | 67200 | 136 |
| 327 | 20230803 | 130500 | 23805900300 | 67300 | 67400 | 67500 | 67300 | 564 |
| 328 | 20230803 | 130400 | 23767872200 | 67500 | 67500 | 67500 | 67400 | 550 |
| 329 | 20230803 | 130300 | 23730772700 | 67500 | 67400 | 67500 | 67300 | 1682 |
| 330 | 20230803 | 130200 | 23617274800 | 67400 | 67400 | 67400 | 67200 | 614 |
| 331 | 20230803 | 130100 | 23575966500 | 67400 | 67100 | 67500 | 67100 | 6991 |
| 332 | 20230803 | 130000 | 23105649200 | 67100 | 67100 | 67100 | 67100 | 280 |
| 333 | 20230803 | 125900 | 23086861200 | 67100 | 67000 | 67100 | 67000 | 350 |
| 334 | 20230803 | 125800 | 23063386400 | 67100 | 67000 | 67100 | 66900 | 900 |
| 335 | 20230803 | 125700 | 23003077800 | 67000 | 67000 | 67000 | 66900 | 584 |
| 336 | 20230803 | 125600 | 22963952500 | 67000 | 67000 | 67000 | 67000 | 43 |
| 337 | 20230803 | 125500 | 22961071500 | 67000 | 66900 | 67000 | 66900 | 86 |
| 338 | 20230803 | 125400 | 22955313000 | 67000 | 66900 | 67000 | 66900 | 258 |
| 339 | 20230803 | 125300 | 22938047100 | 66900 | 67000 | 67000 | 66900 | 25 |
| 340 | 20230803 | 125200 | 22936372400 | 67000 | 66900 | 67000 | 66900 | 197 |
| 341 | 20230803 | 125100 | 22923173500 | 67000 | 67000 | 67000 | 66800 | 328 |
| 342 | 20230803 | 125000 | 22901241400 | 67000 | 67000 | 67000 | 67000 | 19 |
| 343 | 20230803 | 124900 | 22899968400 | 67000 | 66800 | 67000 | 66600 | 2279 |
| 344 | 20230803 | 124800 | 22747916600 | 67000 | 66900 | 67000 | 66700 | 50 |
| 345 | 20230803 | 124700 | 22744570500 | 66900 | 66700 | 66900 | 66700 | 291 |
| 346 | 20230803 | 124600 | 22725148500 | 66700 | 66700 | 66800 | 66700 | 199 |
| 347 | 20230803 | 124500 | 22711864100 | 66800 | 67000 | 67000 | 66800 | 459 |
| 348 | 20230803 | 124400 | 22681186900 | 67000 | 67000 | 67000 | 66800 | 98 |
| 349 | 20230803 | 124300 | 22674639900 | 67000 | 66900 | 67000 | 66900 | 98 |
| 350 | 20230803 | 124200 | 22668083400 | 66900 | 66800 | 66900 | 66800 | 163 |
| 351 | 20230803 | 124100 | 22657189000 | 66800 | 66700 | 66800 | 66600 | 239 |
| 352 | 20230803 | 124000 | 22641244900 | 66600 | 66600 | 66700 | 66600 | 302 |
| 353 | 20230803 | 123900 | 22621113000 | 66600 | 66600 | 66700 | 66600 | 36 |
| 354 | 20230803 | 123800 | 22618713900 | 66600 | 66700 | 66700 | 66600 | 171 |
| 355 | 20230803 | 123700 | 22607321200 | 66600 | 66600 | 66700 | 66400 | 2547 |
| 356 | 20230803 | 123600 | 22437930900 | 66600 | 66700 | 66700 | 66600 | 562 |
| 357 | 20230803 | 123500 | 22400491300 | 66700 | 66700 | 66700 | 66700 | 191 |
| 358 | 20230803 | 123400 | 22387751600 | 66700 | 66800 | 66800 | 66600 | 75 |
| 359 | 20230803 | 123300 | 22382745200 | 66600 | 66900 | 66900 | 66600 | 373 |
| 360 | 20230803 | 123200 | 22357860100 | 66800 | 66800 | 66900 | 66800 | 164 |
| 361 | 20230803 | 123100 | 22346899000 | 66800 | 67000 | 67100 | 66600 | 1897 |
| 362 | 20230803 | 123000 | 22220205800 | 67100 | 67100 | 67100 | 67100 | 161 |
| 363 | 20230803 | 122900 | 22209402700 | 67100 | 67100 | 67100 | 67000 | 268 |
| 364 | 20230803 | 122800 | 22191421500 | 67100 | 67000 | 67100 | 67000 | 359 |
| 365 | 20230803 | 122700 | 22167366400 | 66900 | 67000 | 67000 | 66900 | 303 |
| 366 | 20230803 | 122600 | 22147092600 | 67000 | 67000 | 67000 | 66900 | 25 |
| 367 | 20230803 | 122500 | 22145418000 | 67000 | 67100 | 67200 | 66800 | 1425 |
| 368 | 20230803 | 122400 | 22049964300 | 67100 | 67000 | 67100 | 67000 | 144 |
| 369 | 20230803 | 122300 | 22040302100 | 67000 | 67100 | 67100 | 67000 | 204 |
| 370 | 20230803 | 122200 | 22026614000 | 67000 | 66900 | 67000 | 66900 | 666 |
| 371 | 20230803 | 122100 | 21982038100 | 66900 | 66900 | 66900 | 66800 | 396 |
| 372 | 20230803 | 122000 | 21955556300 | 67000 | 67000 | 67000 | 66900 | 696 |
| 373 | 20230803 | 121900 | 21908927900 | 66900 | 66800 | 67000 | 66800 | 1619 |
| 374 | 20230803 | 121800 | 21800618000 | 66800 | 66700 | 66800 | 66700 | 120 |
| 375 | 20230803 | 121700 | 21792605200 | 66700 | 66500 | 66800 | 66400 | 1756 |
| 376 | 20230803 | 121600 | 21675661700 | 66500 | 66600 | 66600 | 66500 | 254 |
| 377 | 20230803 | 121500 | 21658763400 | 66600 | 66500 | 66600 | 66500 | 110 |
| 378 | 20230803 | 121400 | 21651445200 | 66600 | 66600 | 66600 | 66500 | 285 |
| 379 | 20230803 | 121300 | 21632479200 | 66600 | 66700 | 66700 | 66600 | 158 |
| 380 | 20230803 | 121200 | 21621945900 | 66700 | 66700 | 66700 | 66600 | 214 |
| 381 | 20230803 | 121100 | 21607690100 | 66700 | 66700 | 66700 | 66600 | 190 |
| 382 | 20230803 | 121000 | 21595035400 | 66700 | 66800 | 66800 | 66700 | 517 |
| 383 | 20230803 | 120900 | 21560542900 | 66800 | 66900 | 66900 | 66700 | 245 |
| 384 | 20230803 | 120800 | 21544174900 | 66900 | 66900 | 66900 | 66800 | 169 |
| 385 | 20230803 | 120700 | 21532881600 | 66900 | 66900 | 66900 | 66800 | 166 |
| 386 | 20230803 | 120600 | 21521789300 | 66900 | 66900 | 66900 | 66800 | 222 |
| 387 | 20230803 | 120500 | 21506947500 | 66900 | 66800 | 66900 | 66800 | 93 |
| 388 | 20230803 | 120400 | 21500731000 | 66800 | 67000 | 67000 | 66800 | 431 |
| 389 | 20230803 | 120300 | 21471887400 | 67000 | 67000 | 67000 | 66900 | 25 |
| 390 | 20230803 | 120200 | 21470212700 | 67000 | 66800 | 67000 | 66800 | 211 |
| 391 | 20230803 | 120100 | 21456094500 | 66900 | 66900 | 67000 | 66800 | 1390 |
| 392 | 20230803 | 120000 | 21363054000 | 66900 | 66700 | 66900 | 66700 | 762 |
| 393 | 20230803 | 115900 | 21312150000 | 66800 | 66700 | 66800 | 66700 | 638 |
| 394 | 20230803 | 115800 | 21269593900 | 66700 | 66700 | 66800 | 66600 | 314 |
| 395 | 20230803 | 115700 | 21248647400 | 66700 | 66500 | 66700 | 66500 | 673 |
| 396 | 20230803 | 115600 | 21203840600 | 66500 | 66400 | 66500 | 66400 | 263 |
| 397 | 20230803 | 115500 | 21186354100 | 66400 | 66200 | 66400 | 66200 | 356 |
| 398 | 20230803 | 115400 | 21162762700 | 66200 | 66100 | 66200 | 66100 | 181 |
| 399 | 20230803 | 115300 | 21150792000 | 66100 | 66100 | 66200 | 66100 | 234 |
| 400 | 20230803 | 115200 | 21135324300 | 66200 | 66200 | 66300 | 66200 | 194 |
| 401 | 20230803 | 115100 | 21122480000 | 66200 | 66200 | 66300 | 66200 | 339 |
| 402 | 20230803 | 115000 | 21100031600 | 66300 | 66100 | 66400 | 66100 | 2847 |
| 403 | 20230803 | 114900 | 20911319000 | 66300 | 66000 | 66300 | 65800 | 2642 |
| 404 | 20230803 | 114800 | 20736935000 | 66000 | 65900 | 66000 | 65800 | 1039 |
| 405 | 20230803 | 114700 | 20668538300 | 66000 | 66100 | 66100 | 66000 | 2479 |
| 406 | 20230803 | 114600 | 20504905000 | 66100 | 66100 | 66100 | 66000 | 1416 |
| 407 | 20230803 | 114500 | 20411407400 | 66200 | 66100 | 66300 | 66100 | 273 |
| 408 | 20230803 | 114400 | 20393334000 | 66200 | 66100 | 66200 | 66000 | 187 |
| 409 | 20230803 | 114300 | 20380971800 | 66100 | 66100 | 66200 | 66100 | 291 |
| 410 | 20230803 | 114200 | 20361732600 | 66100 | 66200 | 66300 | 66000 | 501 |
| 411 | 20230803 | 114100 | 20328592200 | 66300 | 66200 | 66300 | 66200 | 358 |
| 412 | 20230803 | 114000 | 20304874500 | 66200 | 66200 | 66200 | 66100 | 275 |
| 413 | 20230803 | 113900 | 20286694000 | 66300 | 66300 | 66300 | 66100 | 117 |
| 414 | 20230803 | 113800 | 20278952100 | 66300 | 66300 | 66400 | 66100 | 2449 |
| 415 | 20230803 | 113700 | 20116812700 | 66300 | 66300 | 66300 | 66200 | 98 |
| 416 | 20230803 | 113600 | 20110323300 | 66300 | 66300 | 66300 | 66200 | 61 |
| 417 | 20230803 | 113500 | 20106281000 | 66300 | 66200 | 66400 | 66200 | 363 |
| 418 | 20230803 | 113400 | 20082211700 | 66300 | 66200 | 66300 | 66100 | 361 |
| 419 | 20230803 | 113300 | 20058343100 | 66300 | 66200 | 66300 | 66200 | 154 |
| 420 | 20230803 | 113200 | 20048144600 | 66300 | 66200 | 66300 | 66200 | 86 |
| 421 | 20230803 | 113100 | 20042450600 | 66200 | 66300 | 66300 | 66100 | 1398 |
| 422 | 20230803 | 113000 | 19949973100 | 66300 | 66200 | 66300 | 66200 | 627 |
| 423 | 20230803 | 112900 | 19908438400 | 66200 | 66200 | 66300 | 66100 | 707 |
| 424 | 20230803 | 112800 | 19861658500 | 66200 | 66300 | 66400 | 66200 | 2190 |
| 425 | 20230803 | 112700 | 19716439200 | 66300 | 66300 | 66400 | 66300 | 465 |
| 426 | 20230803 | 112600 | 19685600000 | 66300 | 66400 | 66400 | 66300 | 690 |
| 427 | 20230803 | 112500 | 19639799100 | 66400 | 66400 | 66500 | 66300 | 1327 |
| 428 | 20230803 | 112400 | 19551714000 | 66400 | 66600 | 66700 | 66400 | 759 |
| 429 | 20230803 | 112300 | 19501236600 | 66600 | 66600 | 66700 | 66600 | 538 |
| 430 | 20230803 | 112200 | 19465386700 | 66600 | 66700 | 66700 | 66500 | 251 |
| 431 | 20230803 | 112100 | 19448666700 | 66800 | 66600 | 66800 | 66600 | 786 |
| 432 | 20230803 | 112000 | 19396289000 | 66600 | 66800 | 66800 | 66600 | 205 |
| 433 | 20230803 | 111900 | 19382615200 | 66700 | 66800 | 66800 | 66700 | 110 |
| 434 | 20230803 | 111800 | 19375273900 | 66800 | 66700 | 66800 | 66700 | 97 |
| 435 | 20230803 | 111700 | 19368797200 | 66700 | 66700 | 66800 | 66700 | 198 |
| 436 | 20230803 | 111600 | 19355587400 | 66800 | 67200 | 67200 | 66800 | 1657 |
| 437 | 20230803 | 111500 | 19244652800 | 67200 | 67000 | 67200 | 67000 | 313 |
| 438 | 20230803 | 111400 | 19223663100 | 67000 | 66900 | 67000 | 66800 | 625 |
| 439 | 20230803 | 111300 | 19181809100 | 66800 | 66900 | 66900 | 66700 | 2230 |
| 440 | 20230803 | 111200 | 19032725400 | 66900 | 66700 | 66900 | 66500 | 1253 |
| 441 | 20230803 | 111100 | 18949092400 | 66600 | 66700 | 66800 | 66500 | 1623 |
| 442 | 20230803 | 111000 | 18841070100 | 66700 | 66700 | 66800 | 66600 | 456 |
| 443 | 20230803 | 110900 | 18810664600 | 66600 | 67200 | 67300 | 66600 | 5402 |
| 444 | 20230803 | 110800 | 18449252600 | 67100 | 67100 | 67200 | 67000 | 697 |
| 445 | 20230803 | 110700 | 18402488900 | 67100 | 67000 | 67100 | 66900 | 892 |
| 446 | 20230803 | 110600 | 18342708600 | 66900 | 66800 | 67000 | 66800 | 1008 |
| 447 | 20230803 | 110500 | 18275270800 | 66900 | 66800 | 66900 | 66800 | 516 |
| 448 | 20230803 | 110400 | 18240789700 | 66800 | 66800 | 66800 | 66600 | 755 |
| 449 | 20230803 | 110300 | 18190411100 | 66800 | 66800 | 66900 | 66700 | 819 |
| 450 | 20230803 | 110200 | 18135722300 | 66900 | 66600 | 66900 | 66600 | 1721 |
| 451 | 20230803 | 110100 | 18020907900 | 66600 | 66600 | 66700 | 66600 | 209 |
| 452 | 20230803 | 110000 | 18006986200 | 66600 | 66700 | 66800 | 66500 | 1737 |
| 453 | 20230803 | 105900 | 17891209700 | 66600 | 66500 | 66800 | 66300 | 3917 |
| 454 | 20230803 | 105800 | 17630480700 | 66400 | 66800 | 66800 | 66400 | 2531 |
| 455 | 20230803 | 105700 | 17462005800 | 66800 | 66700 | 66800 | 66700 | 151 |
| 456 | 20230803 | 105600 | 17451922500 | 66800 | 66700 | 66800 | 66600 | 1062 |
| 457 | 20230803 | 105500 | 17381113400 | 66700 | 66500 | 66700 | 66500 | 3492 |
| 458 | 20230803 | 105400 | 17148753100 | 66600 | 66600 | 66700 | 66600 | 1132 |
| 459 | 20230803 | 105300 | 17073340300 | 66600 | 66600 | 66700 | 66500 | 1376 |
| 460 | 20230803 | 105200 | 16981703100 | 66600 | 66900 | 67000 | 66600 | 4394 |
| 461 | 20230803 | 105100 | 16688131700 | 67000 | 67200 | 67300 | 67000 | 2696 |
| 462 | 20230803 | 105000 | 16507308300 | 67300 | 67300 | 67300 | 67100 | 1395 |
| 463 | 20230803 | 104900 | 16413572900 | 67300 | 67400 | 67500 | 67300 | 613 |
| 464 | 20230803 | 104800 | 16372277700 | 67300 | 67400 | 67600 | 67300 | 1694 |
| 465 | 20230803 | 104700 | 16258016200 | 67400 | 67600 | 67600 | 67200 | 3723 |
| 466 | 20230803 | 104600 | 16007053800 | 67600 | 67700 | 67800 | 67600 | 427 |
| 467 | 20230803 | 104500 | 15978143000 | 67800 | 67800 | 67900 | 67700 | 1238 |
| 468 | 20230803 | 104400 | 15894232300 | 67800 | 68000 | 68000 | 67700 | 2892 |
| 469 | 20230803 | 104300 | 15698007600 | 67900 | 67900 | 68200 | 67800 | 6036 |
| 470 | 20230803 | 104200 | 15287961300 | 67900 | 68200 | 68200 | 67900 | 1101 |
| 471 | 20230803 | 104100 | 15213090900 | 68300 | 68300 | 68400 | 68200 | 6305 |
| 472 | 20230803 | 104000 | 14782197000 | 68300 | 68000 | 68300 | 68000 | 7313 |
| 473 | 20230803 | 103900 | 14284425100 | 68000 | 67800 | 68000 | 67700 | 2854 |
| 474 | 20230803 | 103800 | 14090550600 | 67700 | 67900 | 67900 | 67700 | 530 |
| 475 | 20230803 | 103700 | 14054607600 | 67900 | 67700 | 67900 | 67600 | 7627 |
| 476 | 20230803 | 103600 | 13537386000 | 67700 | 67400 | 67700 | 67400 | 1692 |
| 477 | 20230803 | 103500 | 13423223400 | 67400 | 67600 | 67600 | 67400 | 1175 |
| 478 | 20230803 | 103400 | 13343948700 | 67600 | 67500 | 67600 | 67500 | 849 |
| 479 | 20230803 | 103300 | 13286615300 | 67600 | 67200 | 67700 | 67200 | 4120 |
| 480 | 20230803 | 103200 | 13008727100 | 67300 | 67300 | 67400 | 67200 | 634 |
| 481 | 20230803 | 103100 | 12966058800 | 67400 | 67400 | 67400 | 67300 | 435 |
| 482 | 20230803 | 103000 | 12936779100 | 67400 | 67400 | 67400 | 67200 | 1089 |
| 483 | 20230803 | 102900 | 12863460400 | 67400 | 67400 | 67400 | 67200 | 1189 |
| 484 | 20230803 | 102800 | 12783421000 | 67400 | 67600 | 67700 | 67300 | 1774 |
| 485 | 20230803 | 102700 | 12663807500 | 67600 | 67700 | 67800 | 67600 | 3989 |
| 486 | 20230803 | 102600 | 12393719800 | 67700 | 67500 | 67800 | 67400 | 4039 |
| 487 | 20230803 | 102500 | 12120580200 | 67500 | 67600 | 67600 | 67400 | 1394 |
| 488 | 20230803 | 102400 | 12026498900 | 67500 | 67500 | 67600 | 67400 | 1554 |
| 489 | 20230803 | 102300 | 11921516900 | 67500 | 67500 | 67500 | 67300 | 2745 |
| 490 | 20230803 | 102200 | 11736311200 | 67400 | 67100 | 67500 | 67100 | 2139 |
| 491 | 20230803 | 102100 | 11592423900 | 67100 | 66800 | 67100 | 66800 | 1653 |
| 492 | 20230803 | 102000 | 11481773800 | 66800 | 66800 | 66800 | 66800 | 388 |
| 493 | 20230803 | 101900 | 11455855400 | 66800 | 66700 | 66900 | 66700 | 583 |
| 494 | 20230803 | 101800 | 11416944600 | 66800 | 67000 | 67100 | 66800 | 1023 |
| 495 | 20230803 | 101700 | 11348449500 | 67000 | 67100 | 67100 | 66800 | 6398 |
| 496 | 20230803 | 101600 | 10919893000 | 67200 | 67500 | 67500 | 67100 | 5244 |
| 497 | 20230803 | 101500 | 10567067700 | 67500 | 67500 | 67500 | 67400 | 1442 |
| 498 | 20230803 | 101400 | 10469743800 | 67400 | 67300 | 67500 | 67300 | 1438 |
| 499 | 20230803 | 101300 | 10372839700 | 67400 | 67200 | 67400 | 67200 | 921 |
| 500 | 20230803 | 101200 | 10310829000 | 67300 | 67300 | 67400 | 67200 | 2204 |
| 501 | 20230803 | 101100 | 10162516700 | 67300 | 67300 | 67300 | 67100 | 1935 |
| 502 | 20230803 | 101000 | 10032457600 | 67300 | 67100 | 67400 | 66700 | 2803 |
| 503 | 20230803 | 100900 | 9844365800 | 67100 | 67100 | 67600 | 67100 | 8097 |
| 504 | 20230803 | 100800 | 9298697300 | 67200 | 67200 | 67200 | 66900 | 1964 |
| 505 | 20230803 | 100700 | 9166934900 | 67200 | 67000 | 67400 | 67000 | 9371 |
| 506 | 20230803 | 100600 | 8537181000 | 67000 | 66900 | 67000 | 66700 | 1439 |
| 507 | 20230803 | 100500 | 8440927000 | 66900 | 66700 | 66900 | 66700 | 318 |
| 508 | 20230803 | 100400 | 8419693500 | 66600 | 66900 | 66900 | 66600 | 1947 |
| 509 | 20230803 | 100300 | 8289703200 | 66900 | 66900 | 67000 | 66800 | 881 |
| 510 | 20230803 | 100200 | 8230763900 | 67000 | 67000 | 67100 | 66800 | 3640 |
| 511 | 20230803 | 100100 | 7986855600 | 66900 | 66700 | 66900 | 66700 | 1452 |
| 512 | 20230803 | 100000 | 7889872900 | 66900 | 66400 | 66900 | 66300 | 8789 |
| 513 | 20230803 | 095900 | 7304162500 | 66400 | 66300 | 66500 | 66300 | 2933 |
| 514 | 20230803 | 095800 | 7109571600 | 66300 | 66300 | 66300 | 66200 | 477 |
| 515 | 20230803 | 095700 | 7077967100 | 66300 | 66200 | 66300 | 66200 | 637 |
| 516 | 20230803 | 095600 | 7035746400 | 66200 | 66000 | 66200 | 66000 | 1590 |
| 517 | 20230803 | 095500 | 6930563600 | 66000 | 65900 | 66000 | 65800 | 2386 |
| 518 | 20230803 | 095400 | 6773190400 | 65900 | 65900 | 65900 | 65800 | 721 |
| 519 | 20230803 | 095300 | 6725677500 | 65900 | 65800 | 65900 | 65700 | 880 |
| 520 | 20230803 | 095200 | 6667789500 | 65800 | 65900 | 66000 | 65800 | 1031 |
| 521 | 20230803 | 095100 | 6599851000 | 65900 | 66000 | 66000 | 65900 | 783 |
| 522 | 20230803 | 095000 | 6548225200 | 66000 | 66100 | 66100 | 65800 | 3999 |
| 523 | 20230803 | 094900 | 6284461400 | 66200 | 66200 | 66200 | 66200 | 914 |
| 524 | 20230803 | 094800 | 6223954600 | 66200 | 66300 | 66300 | 66200 | 1889 |
| 525 | 20230803 | 094700 | 6098809700 | 66300 | 66200 | 66300 | 66100 | 699 |
| 526 | 20230803 | 094600 | 6052531100 | 66200 | 66100 | 66200 | 66100 | 1623 |
| 527 | 20230803 | 094500 | 5945113400 | 66000 | 65500 | 66200 | 65500 | 2372 |
| 528 | 20230803 | 094400 | 5788628700 | 65500 | 65700 | 65700 | 65400 | 1440 |
| 529 | 20230803 | 094300 | 5694366200 | 65600 | 65400 | 65900 | 65300 | 2845 |
| 530 | 20230803 | 094200 | 5508127000 | 65400 | 65400 | 65500 | 65400 | 111 |
| 531 | 20230803 | 094100 | 5500866000 | 65400 | 65400 | 65500 | 65200 | 2008 |
| 532 | 20230803 | 094000 | 5369553400 | 65500 | 65500 | 65600 | 65400 | 1635 |
| 533 | 20230803 | 093900 | 5262432200 | 65500 | 65600 | 65600 | 65500 | 493 |
| 534 | 20230803 | 093800 | 5230123900 | 65600 | 65700 | 65700 | 65400 | 1142 |
| 535 | 20230803 | 093700 | 5155289400 | 65700 | 65700 | 65800 | 65600 | 653 |
| 536 | 20230803 | 093600 | 5112374000 | 65700 | 65700 | 65800 | 65600 | 348 |
| 537 | 20230803 | 093500 | 5089496900 | 65800 | 66000 | 66100 | 65700 | 3409 |
| 538 | 20230803 | 093400 | 4864673200 | 66000 | 65600 | 66000 | 65600 | 2261 |
| 539 | 20230803 | 093300 | 4715844400 | 65600 | 65400 | 65700 | 65400 | 1558 |
| 540 | 20230803 | 093200 | 4613696800 | 65400 | 65300 | 65500 | 65300 | 759 |
| 541 | 20230803 | 093100 | 4564044000 | 65400 | 65600 | 65600 | 65400 | 1947 |
| 542 | 20230803 | 093000 | 4436547000 | 65500 | 65900 | 65900 | 65500 | 1190 |
| 543 | 20230803 | 092900 | 4358304000 | 65900 | 65400 | 66000 | 65300 | 6211 |
| 544 | 20230803 | 092800 | 3950540400 | 65300 | 65500 | 65600 | 65300 | 2287 |
| 545 | 20230803 | 092700 | 3800736100 | 65500 | 65100 | 65500 | 65100 | 3060 |
| 546 | 20230803 | 092600 | 3600910200 | 65100 | 64800 | 65200 | 64800 | 4239 |
| 547 | 20230803 | 092500 | 3325677100 | 64700 | 64700 | 64700 | 64600 | 1595 |
| 548 | 20230803 | 092400 | 3222618600 | 64700 | 64700 | 64800 | 64600 | 390 |
| 549 | 20230803 | 092300 | 3197406300 | 64700 | 64600 | 64700 | 64600 | 452 |
| 550 | 20230803 | 092200 | 3168172400 | 64600 | 64700 | 64700 | 64600 | 848 |
| 551 | 20230803 | 092100 | 3113315700 | 64700 | 64500 | 64800 | 64500 | 952 |
| 552 | 20230803 | 092000 | 3051732300 | 64200 | 64700 | 64800 | 64200 | 1317 |
| 553 | 20230803 | 091900 | 2966982700 | 64800 | 64200 | 64800 | 64200 | 2742 |
| 554 | 20230803 | 091800 | 2790033100 | 64200 | 64400 | 64500 | 64100 | 2178 |
| 555 | 20230803 | 091700 | 2649890100 | 64400 | 64500 | 64500 | 64400 | 1229 |
| 556 | 20230803 | 091600 | 2570728300 | 64500 | 64700 | 64800 | 64500 | 2904 |
| 557 | 20230803 | 091500 | 2382982000 | 64700 | 64800 | 64900 | 64700 | 1738 |
| 558 | 20230803 | 091400 | 2270395700 | 64700 | 64600 | 64700 | 64500 | 850 |
| 559 | 20230803 | 091300 | 2215427400 | 64600 | 64300 | 64600 | 64200 | 1714 |
| 560 | 20230803 | 091200 | 2104856100 | 64300 | 64000 | 64700 | 64000 | 6130 |
| 561 | 20230803 | 091100 | 1710182900 | 64000 | 64200 | 64200 | 64000 | 726 |
| 562 | 20230803 | 091000 | 1663590500 | 64200 | 64200 | 64300 | 64200 | 1432 |
| 563 | 20230803 | 090900 | 1571534800 | 64200 | 63900 | 64200 | 63900 | 1268 |
| 564 | 20230803 | 090800 | 1490163400 | 63800 | 64100 | 64100 | 63700 | 5868 |
| 565 | 20230803 | 090700 | 1115193000 | 64200 | 64200 | 64300 | 64100 | 2176 |
| 566 | 20230803 | 090600 | 975493700 | 64100 | 64000 | 64100 | 63900 | 1664 |
| 567 | 20230803 | 090500 | 868932800 | 64000 | 63900 | 64200 | 63600 | 3819 |
| 568 | 20230803 | 090400 | 625139200 | 63900 | 64200 | 64300 | 63900 | 1396 |
| 569 | 20230803 | 090300 | 535685400 | 64200 | 63800 | 64500 | 63800 | 2547 |
| 570 | 20230803 | 090200 | 372032600 | 63800 | 64100 | 64400 | 63800 | 2251 |
| 571 | 20230803 | 090100 | 227518800 | 64200 | 63800 | 64200 | 63700 | 1727 |
| 572 | 20230803 | 090000 | 117169300 | 63800 | 63500 | 64300 | 63500 | 1839 |