31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 183000 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 6722 |
| 3 | 20240306 | 182900 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 4 | 20240306 | 182800 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 5 | 20240306 | 182700 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 6 | 20240306 | 182600 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 7 | 20240306 | 182500 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 8 | 20240306 | 182400 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 9 | 20240306 | 182300 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 10 | 20240306 | 182200 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 11 | 20240306 | 182100 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 12 | 20240306 | 182000 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 13 | 20240306 | 181900 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 14 | 20240306 | 181800 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 15 | 20240306 | 181700 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 16 | 20240306 | 181600 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 17 | 20240306 | 181500 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 18 | 20240306 | 181400 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 19 | 20240306 | 181300 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 20 | 20240306 | 181200 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 21 | 20240306 | 181100 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 22 | 20240306 | 181000 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 23 | 20240306 | 180900 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 24 | 20240306 | 180800 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 25 | 20240306 | 180700 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 26 | 20240306 | 180600 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 27 | 20240306 | 180500 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 28 | 20240306 | 180400 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 29 | 20240306 | 180300 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 30 | 20240306 | 180200 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 31 | 20240306 | 180100 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 32 | 20240306 | 180000 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 6722 |
| 33 | 20240306 | 175900 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 34 | 20240306 | 175800 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 35 | 20240306 | 175700 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 36 | 20240306 | 175600 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 37 | 20240306 | 175500 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 38 | 20240306 | 175400 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 39 | 20240306 | 175300 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 40 | 20240306 | 175200 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 41 | 20240306 | 175100 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 42 | 20240306 | 175000 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 43 | 20240306 | 174900 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 44 | 20240306 | 174800 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 45 | 20240306 | 174700 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 46 | 20240306 | 174600 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 47 | 20240306 | 174500 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 48 | 20240306 | 174400 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 49 | 20240306 | 174300 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 50 | 20240306 | 174200 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 51 | 20240306 | 174100 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 52 | 20240306 | 174000 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 53 | 20240306 | 173900 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 54 | 20240306 | 173800 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 55 | 20240306 | 173700 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 56 | 20240306 | 173600 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 57 | 20240306 | 173500 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 58 | 20240306 | 173400 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 59 | 20240306 | 173300 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 60 | 20240306 | 173200 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 61 | 20240306 | 173100 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 62 | 20240306 | 173000 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 6722 |
| 63 | 20240306 | 172900 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 64 | 20240306 | 172800 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 65 | 20240306 | 172700 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 66 | 20240306 | 172600 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 67 | 20240306 | 172500 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 68 | 20240306 | 172400 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 69 | 20240306 | 172300 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 70 | 20240306 | 172200 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 71 | 20240306 | 172100 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 72 | 20240306 | 172000 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 73 | 20240306 | 171900 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 74 | 20240306 | 171800 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 75 | 20240306 | 171700 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 76 | 20240306 | 171600 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 77 | 20240306 | 171500 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 78 | 20240306 | 171400 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 79 | 20240306 | 171300 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 80 | 20240306 | 171200 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 81 | 20240306 | 171100 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 82 | 20240306 | 171000 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 83 | 20240306 | 170900 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 84 | 20240306 | 170800 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 85 | 20240306 | 170700 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 86 | 20240306 | 170600 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 87 | 20240306 | 170500 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 88 | 20240306 | 170400 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 89 | 20240306 | 170300 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 90 | 20240306 | 170200 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 91 | 20240306 | 170100 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 92 | 20240306 | 170000 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 6722 |
| 93 | 20240306 | 165900 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 94 | 20240306 | 165800 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 95 | 20240306 | 165700 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 96 | 20240306 | 165600 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 97 | 20240306 | 165500 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 98 | 20240306 | 165400 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 99 | 20240306 | 165300 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 100 | 20240306 | 165200 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 101 | 20240306 | 165100 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 102 | 20240306 | 165000 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 103 | 20240306 | 164900 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 104 | 20240306 | 164800 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 105 | 20240306 | 164700 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 106 | 20240306 | 164600 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 107 | 20240306 | 164500 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 108 | 20240306 | 164400 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 109 | 20240306 | 164300 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 110 | 20240306 | 164200 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 111 | 20240306 | 164100 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 112 | 20240306 | 164000 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 113 | 20240306 | 163900 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 114 | 20240306 | 163800 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 115 | 20240306 | 163700 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 116 | 20240306 | 163600 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 117 | 20240306 | 163500 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 118 | 20240306 | 163400 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 119 | 20240306 | 163300 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 120 | 20240306 | 163200 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 121 | 20240306 | 163100 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 122 | 20240306 | 163000 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 6722 |
| 123 | 20240306 | 162900 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 124 | 20240306 | 162800 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 125 | 20240306 | 162700 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 126 | 20240306 | 162600 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 127 | 20240306 | 162500 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 128 | 20240306 | 162400 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 129 | 20240306 | 162300 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 130 | 20240306 | 162200 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 131 | 20240306 | 162100 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 132 | 20240306 | 162000 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 133 | 20240306 | 161900 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 134 | 20240306 | 161800 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 135 | 20240306 | 161700 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 136 | 20240306 | 161600 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 137 | 20240306 | 161500 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 138 | 20240306 | 161400 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 139 | 20240306 | 161300 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 140 | 20240306 | 161200 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 141 | 20240306 | 161100 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 142 | 20240306 | 161000 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 143 | 20240306 | 160900 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 144 | 20240306 | 160800 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 145 | 20240306 | 160700 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 146 | 20240306 | 160600 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 147 | 20240306 | 160500 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 148 | 20240306 | 160400 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 149 | 20240306 | 160300 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 150 | 20240306 | 160200 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 151 | 20240306 | 160100 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 152 | 20240306 | 160000 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 6722 |
| 153 | 20240306 | 155900 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 154 | 20240306 | 155800 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 155 | 20240306 | 155700 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 156 | 20240306 | 155600 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 157 | 20240306 | 155500 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 158 | 20240306 | 155400 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 159 | 20240306 | 155300 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 160 | 20240306 | 155200 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 161 | 20240306 | 155100 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 162 | 20240306 | 155000 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 163 | 20240306 | 154900 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 164 | 20240306 | 154800 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 165 | 20240306 | 154700 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 166 | 20240306 | 154600 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 167 | 20240306 | 154500 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 168 | 20240306 | 154400 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 169 | 20240306 | 154300 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 170 | 20240306 | 154200 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 171 | 20240306 | 154100 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 172 | 20240306 | 154000 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 173 | 20240306 | 153900 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 174 | 20240306 | 153800 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 175 | 20240306 | 153700 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 176 | 20240306 | 153600 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 177 | 20240306 | 153500 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 178 | 20240306 | 153400 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 179 | 20240306 | 153300 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 180 | 20240306 | 153200 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 181 | 20240306 | 153100 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 182 | 20240306 | 153000 | 49293031100 | 77100 | 77100 | 77100 | 77100 | 13444 |
| 183 | 20240306 | 152900 | 48774764900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 184 | 20240306 | 152800 | 48774764900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 185 | 20240306 | 152700 | 48774764900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 186 | 20240306 | 152600 | 48774764900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 187 | 20240306 | 152500 | 48774764900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 188 | 20240306 | 152400 | 48774764900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 189 | 20240306 | 152300 | 48774764900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 190 | 20240306 | 152200 | 48774764900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 191 | 20240306 | 152100 | 48774764900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 192 | 20240306 | 152000 | 48774764900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 193 | 20240306 | 151900 | 48774764900 | 76700 | 76500 | 76700 | 76400 | 1323 |
| 194 | 20240306 | 151800 | 48673472200 | 76600 | 76400 | 76600 | 76400 | 950 |
| 195 | 20240306 | 151700 | 48600815000 | 76500 | 76400 | 76600 | 76400 | 590 |
| 196 | 20240306 | 151600 | 48555685500 | 76400 | 76600 | 76600 | 76400 | 1892 |
| 197 | 20240306 | 151500 | 48410983900 | 76500 | 76600 | 76600 | 76400 | 1517 |
| 198 | 20240306 | 151400 | 48294931300 | 76500 | 76700 | 76800 | 76500 | 7599 |
| 199 | 20240306 | 151300 | 47712996300 | 76800 | 76700 | 76800 | 76700 | 646 |
| 200 | 20240306 | 151200 | 47663446500 | 76700 | 76600 | 76700 | 76600 | 525 |
| 201 | 20240306 | 151100 | 47623213200 | 76600 | 76700 | 76800 | 76600 | 335 |
| 202 | 20240306 | 151000 | 47597519000 | 76700 | 76700 | 76800 | 76600 | 478 |
| 203 | 20240306 | 150900 | 47560862800 | 76700 | 76800 | 76800 | 76600 | 1263 |
| 204 | 20240306 | 150800 | 47463999300 | 76700 | 76800 | 76800 | 76700 | 324 |
| 205 | 20240306 | 150700 | 47439144000 | 76700 | 76800 | 76900 | 76700 | 354 |
| 206 | 20240306 | 150600 | 47411965000 | 76800 | 76800 | 76800 | 76700 | 373 |
| 207 | 20240306 | 150500 | 47383336100 | 76700 | 77000 | 77000 | 76700 | 1164 |
| 208 | 20240306 | 150400 | 47293945400 | 77000 | 76900 | 77000 | 76600 | 2630 |
| 209 | 20240306 | 150300 | 47092083100 | 76900 | 77000 | 77000 | 76900 | 473 |
| 210 | 20240306 | 150200 | 47055701500 | 77000 | 76900 | 77100 | 76900 | 472 |
| 211 | 20240306 | 150100 | 47019383900 | 77000 | 77100 | 77100 | 76900 | 518 |
| 212 | 20240306 | 150000 | 46979507700 | 77000 | 76900 | 77100 | 76900 | 866 |
| 213 | 20240306 | 145900 | 46912823100 | 76900 | 77000 | 77000 | 76900 | 410 |
| 214 | 20240306 | 145800 | 46881286800 | 77000 | 76900 | 77000 | 76900 | 338 |
| 215 | 20240306 | 145700 | 46855292600 | 76900 | 77000 | 77000 | 76900 | 307 |
| 216 | 20240306 | 145600 | 46831677500 | 77000 | 77000 | 77000 | 76900 | 212 |
| 217 | 20240306 | 145500 | 46815367800 | 76900 | 76900 | 77000 | 76900 | 990 |
| 218 | 20240306 | 145400 | 46739234600 | 77000 | 77000 | 77100 | 76900 | 302 |
| 219 | 20240306 | 145300 | 46715987600 | 77000 | 77300 | 77300 | 76900 | 2090 |
| 220 | 20240306 | 145200 | 46555017500 | 77300 | 77200 | 77300 | 77200 | 326 |
| 221 | 20240306 | 145100 | 46529834400 | 77300 | 77200 | 77300 | 77200 | 235 |
| 222 | 20240306 | 145000 | 46511685500 | 77200 | 77300 | 77300 | 77200 | 157 |
| 223 | 20240306 | 144900 | 46499560900 | 77200 | 77200 | 77400 | 77200 | 122 |
| 224 | 20240306 | 144800 | 46490142300 | 77100 | 77300 | 77300 | 77100 | 216 |
| 225 | 20240306 | 144700 | 46473460700 | 77300 | 77300 | 77300 | 77100 | 784 |
| 226 | 20240306 | 144600 | 46412897200 | 77200 | 77100 | 77300 | 77100 | 217 |
| 227 | 20240306 | 144500 | 46396160700 | 77300 | 77200 | 77300 | 77000 | 429 |
| 228 | 20240306 | 144400 | 46363057000 | 77100 | 77200 | 77300 | 77000 | 722 |
| 229 | 20240306 | 144300 | 46307364600 | 77100 | 76900 | 77300 | 76900 | 1889 |
| 230 | 20240306 | 144200 | 46161729500 | 77000 | 76900 | 77000 | 76800 | 318 |
| 231 | 20240306 | 144100 | 46137275500 | 76900 | 77100 | 77100 | 76900 | 1186 |
| 232 | 20240306 | 144000 | 46045994700 | 77100 | 77000 | 77100 | 77000 | 424 |
| 233 | 20240306 | 143900 | 46013345000 | 77000 | 77000 | 77100 | 77000 | 114 |
| 234 | 20240306 | 143800 | 46004564200 | 77000 | 77200 | 77200 | 77000 | 641 |
| 235 | 20240306 | 143700 | 45955165200 | 77200 | 77200 | 77200 | 77100 | 194 |
| 236 | 20240306 | 143600 | 45940198700 | 77100 | 77000 | 77100 | 76800 | 444 |
| 237 | 20240306 | 143500 | 45906003400 | 77000 | 76900 | 77000 | 76800 | 929 |
| 238 | 20240306 | 143400 | 45834601100 | 76900 | 76900 | 77000 | 76900 | 229 |
| 239 | 20240306 | 143300 | 45816989500 | 76900 | 77100 | 77200 | 76900 | 1605 |
| 240 | 20240306 | 143200 | 45693413000 | 77100 | 77200 | 77200 | 77100 | 318 |
| 241 | 20240306 | 143100 | 45668892200 | 77100 | 77200 | 77300 | 77100 | 388 |
| 242 | 20240306 | 143000 | 45638958200 | 77200 | 77300 | 77300 | 77100 | 647 |
| 243 | 20240306 | 142900 | 45589020700 | 77300 | 77200 | 77300 | 77200 | 194 |
| 244 | 20240306 | 142800 | 45574034900 | 77200 | 77200 | 77500 | 77100 | 2881 |
| 245 | 20240306 | 142700 | 45351403500 | 77300 | 77400 | 77400 | 77300 | 481 |
| 246 | 20240306 | 142600 | 45314203100 | 77400 | 77400 | 77400 | 77300 | 146 |
| 247 | 20240306 | 142500 | 45302911900 | 77400 | 77400 | 77400 | 77300 | 302 |
| 248 | 20240306 | 142400 | 45279550800 | 77400 | 77300 | 77400 | 77300 | 225 |
| 249 | 20240306 | 142300 | 45262156500 | 77300 | 77300 | 77400 | 77200 | 482 |
| 250 | 20240306 | 142200 | 45224902600 | 77300 | 77200 | 77400 | 77100 | 480 |
| 251 | 20240306 | 142100 | 45187828300 | 77100 | 77300 | 77300 | 77100 | 1112 |
| 252 | 20240306 | 142000 | 45101945600 | 77400 | 77600 | 77900 | 77400 | 1695 |
| 253 | 20240306 | 141900 | 44970319600 | 77500 | 77400 | 77500 | 77400 | 413 |
| 254 | 20240306 | 141800 | 44938320100 | 77400 | 77400 | 77500 | 77400 | 278 |
| 255 | 20240306 | 141700 | 44916782500 | 77500 | 77500 | 77500 | 77400 | 616 |
| 256 | 20240306 | 141600 | 44869063000 | 77400 | 77700 | 77700 | 77400 | 1540 |
| 257 | 20240306 | 141500 | 44749676600 | 77700 | 77800 | 77900 | 77600 | 899 |
| 258 | 20240306 | 141400 | 44679800500 | 77800 | 77700 | 77800 | 77600 | 1712 |
| 259 | 20240306 | 141300 | 44546722000 | 77700 | 77600 | 77700 | 77400 | 1414 |
| 260 | 20240306 | 141200 | 44437041700 | 77600 | 77600 | 77700 | 77500 | 2706 |
| 261 | 20240306 | 141100 | 44227171200 | 77600 | 77000 | 77600 | 76900 | 1797 |
| 262 | 20240306 | 141000 | 44088330900 | 77000 | 76800 | 77000 | 76800 | 60 |
| 263 | 20240306 | 140900 | 44083717000 | 76800 | 76800 | 77000 | 76800 | 376 |
| 264 | 20240306 | 140800 | 44054802200 | 76900 | 76900 | 77000 | 76800 | 760 |
| 265 | 20240306 | 140700 | 43996396400 | 77000 | 77000 | 77000 | 76800 | 522 |
| 266 | 20240306 | 140600 | 43956246600 | 77000 | 77000 | 77000 | 76900 | 733 |
| 267 | 20240306 | 140500 | 43899828300 | 77000 | 77100 | 77100 | 77000 | 310 |
| 268 | 20240306 | 140400 | 43875956000 | 77100 | 77100 | 77200 | 77000 | 480 |
| 269 | 20240306 | 140300 | 43838942100 | 77100 | 77100 | 77200 | 77100 | 324 |
| 270 | 20240306 | 140200 | 43813960800 | 77100 | 77200 | 77200 | 77100 | 627 |
| 271 | 20240306 | 140100 | 43765608800 | 77200 | 77000 | 77200 | 76800 | 1684 |
| 272 | 20240306 | 140000 | 43635989400 | 77000 | 76800 | 77000 | 76800 | 677 |
| 273 | 20240306 | 135900 | 43583872900 | 76900 | 76800 | 76900 | 76700 | 443 |
| 274 | 20240306 | 135800 | 43549840200 | 76800 | 76800 | 76900 | 76700 | 468 |
| 275 | 20240306 | 135700 | 43513929200 | 76800 | 76700 | 76800 | 76700 | 469 |
| 276 | 20240306 | 135600 | 43477922000 | 76700 | 76800 | 76800 | 76600 | 1521 |
| 277 | 20240306 | 135500 | 43361266600 | 76800 | 76700 | 76800 | 76600 | 2103 |
| 278 | 20240306 | 135400 | 43199938800 | 76700 | 76700 | 76900 | 76700 | 1390 |
| 279 | 20240306 | 135300 | 43093220100 | 76800 | 76900 | 77000 | 76800 | 6345 |
| 280 | 20240306 | 135200 | 42605608000 | 77000 | 77100 | 77100 | 76900 | 1514 |
| 281 | 20240306 | 135100 | 42489086100 | 76900 | 76900 | 77000 | 76900 | 1940 |
| 282 | 20240306 | 135000 | 42339756900 | 77000 | 77000 | 77000 | 76900 | 258 |
| 283 | 20240306 | 134900 | 42319900200 | 77000 | 76900 | 77000 | 76900 | 287 |
| 284 | 20240306 | 134800 | 42297824300 | 77000 | 77000 | 77000 | 76900 | 166 |
| 285 | 20240306 | 134700 | 42285051600 | 76900 | 77000 | 77100 | 76900 | 170 |
| 286 | 20240306 | 134600 | 42271961300 | 77000 | 77000 | 77100 | 76900 | 706 |
| 287 | 20240306 | 134500 | 42217609400 | 77000 | 76900 | 77000 | 76900 | 448 |
| 288 | 20240306 | 134400 | 42183151800 | 76900 | 77100 | 77100 | 76900 | 1331 |
| 289 | 20240306 | 134300 | 42080682500 | 77100 | 77100 | 77100 | 77000 | 203 |
| 290 | 20240306 | 134200 | 42065044800 | 77200 | 77000 | 77500 | 77000 | 1180 |
| 291 | 20240306 | 134100 | 41974019800 | 77100 | 77200 | 77300 | 77000 | 2940 |
| 292 | 20240306 | 134000 | 41747493700 | 77300 | 77100 | 77400 | 77000 | 464 |
| 293 | 20240306 | 133900 | 41711698400 | 77100 | 77100 | 77300 | 77100 | 569 |
| 294 | 20240306 | 133800 | 41667787900 | 77100 | 77200 | 77300 | 77100 | 684 |
| 295 | 20240306 | 133700 | 41615016200 | 77300 | 77500 | 77500 | 77200 | 228 |
| 296 | 20240306 | 133600 | 41597385600 | 77300 | 77300 | 77600 | 77300 | 204 |
| 297 | 20240306 | 133500 | 41581606900 | 77300 | 77200 | 77600 | 77200 | 805 |
| 298 | 20240306 | 133400 | 41519311600 | 77100 | 77100 | 77300 | 77100 | 213 |
| 299 | 20240306 | 133300 | 41502869200 | 77000 | 77200 | 77300 | 77000 | 1541 |
| 300 | 20240306 | 133200 | 41383998000 | 77200 | 77100 | 77200 | 77100 | 665 |
| 301 | 20240306 | 133100 | 41332721200 | 77100 | 77300 | 77300 | 77100 | 3333 |
| 302 | 20240306 | 133000 | 41075580600 | 77200 | 77400 | 77400 | 77200 | 6789 |
| 303 | 20240306 | 132900 | 40550571900 | 77400 | 77500 | 77500 | 77400 | 1021 |
| 304 | 20240306 | 132800 | 40471501400 | 77500 | 77500 | 77500 | 77400 | 334 |
| 305 | 20240306 | 132700 | 40445623700 | 77500 | 77400 | 77500 | 77400 | 417 |
| 306 | 20240306 | 132600 | 40413339800 | 77400 | 77600 | 77600 | 77400 | 1100 |
| 307 | 20240306 | 132500 | 40328078400 | 77600 | 77500 | 77600 | 77500 | 178 |
| 308 | 20240306 | 132400 | 40314272200 | 77500 | 77300 | 77500 | 77300 | 1317 |
| 309 | 20240306 | 132300 | 40212390600 | 77300 | 77400 | 77400 | 77300 | 383 |
| 310 | 20240306 | 132200 | 40182781900 | 77400 | 77400 | 77400 | 77300 | 570 |
| 311 | 20240306 | 132100 | 40138714300 | 77400 | 77400 | 77400 | 77300 | 135 |
| 312 | 20240306 | 132000 | 40128273000 | 77300 | 77500 | 77500 | 77300 | 1181 |
| 313 | 20240306 | 131900 | 40036864700 | 77500 | 77300 | 77600 | 77300 | 399 |
| 314 | 20240306 | 131800 | 40005969200 | 77300 | 77300 | 77400 | 77300 | 1977 |
| 315 | 20240306 | 131700 | 39853021100 | 77300 | 77300 | 77400 | 77200 | 1617 |
| 316 | 20240306 | 131600 | 39728107600 | 77300 | 77300 | 77300 | 77200 | 3822 |
| 317 | 20240306 | 131500 | 39432824600 | 77300 | 77700 | 77700 | 77300 | 12760 |
| 318 | 20240306 | 131400 | 38443254500 | 77600 | 77600 | 77700 | 77600 | 356 |
| 319 | 20240306 | 131300 | 38415619600 | 77600 | 77900 | 78000 | 77600 | 5885 |
| 320 | 20240306 | 131200 | 37957717800 | 77900 | 78000 | 78000 | 77900 | 241 |
| 321 | 20240306 | 131100 | 37938936200 | 78000 | 78100 | 78100 | 78000 | 585 |
| 322 | 20240306 | 131000 | 37893305300 | 78100 | 78100 | 78100 | 78000 | 74 |
| 323 | 20240306 | 130900 | 37887530000 | 78000 | 78200 | 78200 | 78000 | 255 |
| 324 | 20240306 | 130800 | 37867625100 | 78200 | 78200 | 78200 | 78100 | 1732 |
| 325 | 20240306 | 130700 | 37732344400 | 78200 | 78300 | 78300 | 78200 | 286 |
| 326 | 20240306 | 130600 | 37709978000 | 78300 | 78200 | 78300 | 78200 | 534 |
| 327 | 20240306 | 130500 | 37668211500 | 78200 | 78100 | 78200 | 78100 | 66 |
| 328 | 20240306 | 130400 | 37663051800 | 78200 | 78200 | 78200 | 78100 | 398 |
| 329 | 20240306 | 130300 | 37631934800 | 78200 | 78200 | 78200 | 78100 | 242 |
| 330 | 20240306 | 130200 | 37613022900 | 78100 | 78100 | 78200 | 78100 | 78 |
| 331 | 20240306 | 130100 | 37606925000 | 78100 | 78100 | 78200 | 78000 | 857 |
| 332 | 20240306 | 130000 | 37540039500 | 78100 | 77900 | 78100 | 77900 | 351 |
| 333 | 20240306 | 125900 | 37512659000 | 77900 | 78000 | 78000 | 77900 | 387 |
| 334 | 20240306 | 125800 | 37482507500 | 78000 | 78100 | 78100 | 77900 | 1064 |
| 335 | 20240306 | 125700 | 37399513400 | 78100 | 78100 | 78100 | 78000 | 166 |
| 336 | 20240306 | 125600 | 37386552300 | 78100 | 78100 | 78100 | 78000 | 288 |
| 337 | 20240306 | 125500 | 37364076600 | 78100 | 78000 | 78100 | 78000 | 159 |
| 338 | 20240306 | 125400 | 37351673900 | 78100 | 77900 | 78100 | 77900 | 496 |
| 339 | 20240306 | 125300 | 37312997800 | 78000 | 77900 | 78000 | 77900 | 244 |
| 340 | 20240306 | 125200 | 37293978300 | 78000 | 78000 | 78000 | 78000 | 58 |
| 341 | 20240306 | 125100 | 37289454300 | 78000 | 78000 | 78000 | 77900 | 158 |
| 342 | 20240306 | 125000 | 37277136300 | 77900 | 78000 | 78000 | 77900 | 173 |
| 343 | 20240306 | 124900 | 37263652100 | 77900 | 78000 | 78100 | 77900 | 977 |
| 344 | 20240306 | 124800 | 37187453800 | 78000 | 78100 | 78100 | 78000 | 290 |
| 345 | 20240306 | 124700 | 37164817300 | 78100 | 78000 | 78100 | 78000 | 328 |
| 346 | 20240306 | 124600 | 37139220800 | 78000 | 77900 | 78000 | 77900 | 933 |
| 347 | 20240306 | 124500 | 37066459000 | 77800 | 77900 | 77900 | 77800 | 169 |
| 348 | 20240306 | 124400 | 37053300300 | 77800 | 77900 | 77900 | 77800 | 374 |
| 349 | 20240306 | 124300 | 37024172800 | 77900 | 77800 | 77900 | 77700 | 281 |
| 350 | 20240306 | 124200 | 37002320200 | 77800 | 77700 | 77800 | 77600 | 624 |
| 351 | 20240306 | 124100 | 36953817200 | 77700 | 77700 | 77700 | 77600 | 402 |
| 352 | 20240306 | 124000 | 36922596200 | 77700 | 77700 | 77700 | 77700 | 264 |
| 353 | 20240306 | 123900 | 36902083400 | 77600 | 77700 | 77700 | 77600 | 180 |
| 354 | 20240306 | 123800 | 36888107300 | 77700 | 77600 | 77700 | 77600 | 273 |
| 355 | 20240306 | 123700 | 36866915000 | 77700 | 77700 | 77700 | 77600 | 325 |
| 356 | 20240306 | 123600 | 36841684300 | 77600 | 77600 | 77700 | 77600 | 227 |
| 357 | 20240306 | 123500 | 36824061800 | 77600 | 77600 | 77700 | 77600 | 212 |
| 358 | 20240306 | 123400 | 36807603900 | 77600 | 77800 | 77800 | 77600 | 831 |
| 359 | 20240306 | 123300 | 36743057400 | 77700 | 77700 | 77800 | 77700 | 145 |
| 360 | 20240306 | 123200 | 36731787600 | 77700 | 77700 | 77800 | 77700 | 185 |
| 361 | 20240306 | 123100 | 36717405500 | 77700 | 77700 | 77800 | 77700 | 208 |
| 362 | 20240306 | 123000 | 36701242300 | 77700 | 77800 | 77800 | 77700 | 116 |
| 363 | 20240306 | 122900 | 36692218600 | 77700 | 77700 | 77800 | 77700 | 127 |
| 364 | 20240306 | 122800 | 36682347800 | 77700 | 77800 | 77800 | 77700 | 371 |
| 365 | 20240306 | 122700 | 36653498000 | 77800 | 77800 | 77800 | 77700 | 155 |
| 366 | 20240306 | 122600 | 36641442000 | 77700 | 77700 | 77700 | 77600 | 303 |
| 367 | 20240306 | 122500 | 36617909800 | 77700 | 77700 | 77800 | 77700 | 198 |
| 368 | 20240306 | 122400 | 36602522600 | 77700 | 77700 | 77800 | 77700 | 255 |
| 369 | 20240306 | 122300 | 36582706000 | 77700 | 77700 | 77700 | 77600 | 232 |
| 370 | 20240306 | 122200 | 36564679700 | 77700 | 77700 | 77700 | 77600 | 158 |
| 371 | 20240306 | 122100 | 36552406700 | 77600 | 77700 | 77700 | 77600 | 880 |
| 372 | 20240306 | 122000 | 36484111300 | 77700 | 77700 | 77700 | 77600 | 69 |
| 373 | 20240306 | 121900 | 36478753200 | 77500 | 77600 | 77700 | 77500 | 770 |
| 374 | 20240306 | 121800 | 36419033500 | 77600 | 77600 | 77700 | 77500 | 242 |
| 375 | 20240306 | 121700 | 36400253700 | 77600 | 77600 | 77700 | 77600 | 193 |
| 376 | 20240306 | 121600 | 36385273400 | 77600 | 77600 | 77700 | 77600 | 864 |
| 377 | 20240306 | 121500 | 36318220000 | 77600 | 77600 | 77700 | 77600 | 553 |
| 378 | 20240306 | 121400 | 36275285700 | 77600 | 77800 | 77900 | 77600 | 2503 |
| 379 | 20240306 | 121300 | 36080896100 | 77800 | 77800 | 77900 | 77700 | 210 |
| 380 | 20240306 | 121200 | 36064559400 | 77800 | 77900 | 77900 | 77700 | 205 |
| 381 | 20240306 | 121100 | 36048610500 | 77900 | 77800 | 77900 | 77700 | 241 |
| 382 | 20240306 | 121000 | 36029867500 | 77800 | 77800 | 77900 | 77700 | 448 |
| 383 | 20240306 | 120900 | 35995032700 | 77800 | 77900 | 77900 | 77700 | 2022 |
| 384 | 20240306 | 120800 | 35837711500 | 77900 | 77800 | 77900 | 77800 | 555 |
| 385 | 20240306 | 120700 | 35794519800 | 77900 | 78000 | 78000 | 77800 | 1045 |
| 386 | 20240306 | 120600 | 35713167100 | 78000 | 77900 | 78000 | 77800 | 748 |
| 387 | 20240306 | 120500 | 35654913500 | 78000 | 77900 | 78000 | 77800 | 287 |
| 388 | 20240306 | 120400 | 35632558400 | 77900 | 78000 | 78000 | 77900 | 333 |
| 389 | 20240306 | 120300 | 35606615900 | 78000 | 77900 | 78000 | 77900 | 222 |
| 390 | 20240306 | 120200 | 35589313200 | 78000 | 77900 | 78000 | 77900 | 259 |
| 391 | 20240306 | 120100 | 35569135500 | 77900 | 77900 | 78000 | 77900 | 254 |
| 392 | 20240306 | 120000 | 35549341900 | 77900 | 77900 | 78000 | 77800 | 302 |
| 393 | 20240306 | 115900 | 35525817800 | 77800 | 77800 | 77900 | 77800 | 487 |
| 394 | 20240306 | 115800 | 35487927200 | 77800 | 78100 | 78100 | 77800 | 2700 |
| 395 | 20240306 | 115700 | 35277462600 | 78100 | 78100 | 78100 | 78000 | 129 |
| 396 | 20240306 | 115600 | 35267390900 | 78100 | 78100 | 78100 | 78000 | 130 |
| 397 | 20240306 | 115500 | 35257247300 | 78100 | 78000 | 78100 | 78000 | 103 |
| 398 | 20240306 | 115400 | 35249204200 | 78000 | 78100 | 78200 | 78000 | 101 |
| 399 | 20240306 | 115300 | 35241315700 | 78100 | 78200 | 78300 | 78000 | 616 |
| 400 | 20240306 | 115200 | 35193199500 | 78200 | 78200 | 78200 | 78200 | 275 |
| 401 | 20240306 | 115100 | 35171694500 | 78200 | 78200 | 78200 | 78100 | 88 |
| 402 | 20240306 | 115000 | 35164818500 | 78100 | 78300 | 78300 | 78100 | 192 |
| 403 | 20240306 | 114900 | 35149804400 | 78200 | 78300 | 78300 | 78200 | 138 |
| 404 | 20240306 | 114800 | 35139007400 | 78300 | 78300 | 78300 | 78100 | 180 |
| 405 | 20240306 | 114700 | 35124923300 | 78300 | 78300 | 78300 | 78100 | 117 |
| 406 | 20240306 | 114600 | 35115774800 | 78300 | 78300 | 78300 | 78200 | 169 |
| 407 | 20240306 | 114500 | 35102551300 | 78300 | 78200 | 78300 | 78100 | 421 |
| 408 | 20240306 | 114400 | 35069658700 | 78200 | 78300 | 78300 | 78200 | 87 |
| 409 | 20240306 | 114300 | 35062853300 | 78300 | 78200 | 78300 | 78100 | 232 |
| 410 | 20240306 | 114200 | 35044719500 | 78100 | 78100 | 78200 | 78100 | 416 |
| 411 | 20240306 | 114100 | 35012220600 | 78100 | 78300 | 78300 | 78100 | 344 |
| 412 | 20240306 | 114000 | 34985310800 | 78300 | 78200 | 78300 | 78200 | 122 |
| 413 | 20240306 | 113900 | 34975760900 | 78300 | 78400 | 78400 | 78200 | 599 |
| 414 | 20240306 | 113800 | 34928876900 | 78400 | 78400 | 78500 | 78400 | 260 |
| 415 | 20240306 | 113700 | 34908492700 | 78400 | 78400 | 78500 | 78400 | 754 |
| 416 | 20240306 | 113600 | 34849326000 | 78400 | 78400 | 78400 | 78300 | 293 |
| 417 | 20240306 | 113500 | 34826367100 | 78500 | 78500 | 78500 | 78400 | 215 |
| 418 | 20240306 | 113400 | 34809501500 | 78500 | 78400 | 78500 | 78400 | 293 |
| 419 | 20240306 | 113300 | 34786508100 | 78500 | 78400 | 78500 | 78300 | 1114 |
| 420 | 20240306 | 113200 | 34699094500 | 78400 | 78300 | 78400 | 78300 | 278 |
| 421 | 20240306 | 113100 | 34677305300 | 78300 | 78400 | 78400 | 78300 | 200 |
| 422 | 20240306 | 113000 | 34661632600 | 78400 | 78300 | 78400 | 78200 | 229 |
| 423 | 20240306 | 112900 | 34643698100 | 78300 | 78100 | 78300 | 78100 | 450 |
| 424 | 20240306 | 112800 | 34608490300 | 78200 | 78200 | 78300 | 78100 | 537 |
| 425 | 20240306 | 112700 | 34566483700 | 78100 | 78200 | 78200 | 78100 | 117 |
| 426 | 20240306 | 112600 | 34557335500 | 78100 | 78100 | 78100 | 78000 | 569 |
| 427 | 20240306 | 112500 | 34512935400 | 78100 | 77900 | 78100 | 77900 | 482 |
| 428 | 20240306 | 112400 | 34475368700 | 77900 | 77800 | 77900 | 77800 | 1220 |
| 429 | 20240306 | 112300 | 34380442000 | 77900 | 78000 | 78100 | 77900 | 1403 |
| 430 | 20240306 | 112200 | 34271075100 | 78100 | 78300 | 78300 | 78000 | 737 |
| 431 | 20240306 | 112100 | 34213499900 | 78400 | 78300 | 78400 | 78200 | 676 |
| 432 | 20240306 | 112000 | 34160545800 | 78300 | 78300 | 78300 | 78100 | 1123 |
| 433 | 20240306 | 111900 | 34072729800 | 78300 | 78500 | 78500 | 78300 | 788 |
| 434 | 20240306 | 111800 | 34010933800 | 78500 | 78400 | 78500 | 78300 | 824 |
| 435 | 20240306 | 111700 | 33946280600 | 78400 | 78300 | 78400 | 78200 | 911 |
| 436 | 20240306 | 111600 | 33874953300 | 78400 | 78300 | 78400 | 78300 | 291 |
| 437 | 20240306 | 111500 | 33852152500 | 78300 | 78400 | 78400 | 78300 | 210 |
| 438 | 20240306 | 111400 | 33835690300 | 78400 | 78800 | 78800 | 78300 | 2151 |
| 439 | 20240306 | 111300 | 33666785500 | 78700 | 78500 | 78700 | 78400 | 2576 |
| 440 | 20240306 | 111200 | 33464234800 | 78500 | 78000 | 78500 | 78000 | 1688 |
| 441 | 20240306 | 111100 | 33332034300 | 78100 | 77800 | 78100 | 77800 | 590 |
| 442 | 20240306 | 111000 | 33286079000 | 77900 | 77800 | 78000 | 77800 | 201 |
| 443 | 20240306 | 110900 | 33270420100 | 77800 | 77900 | 77900 | 77800 | 489 |
| 444 | 20240306 | 110800 | 33232362800 | 77900 | 78000 | 78000 | 77800 | 916 |
| 445 | 20240306 | 110700 | 33161019000 | 78000 | 78100 | 78100 | 78000 | 841 |
| 446 | 20240306 | 110600 | 33095415800 | 78100 | 78100 | 78100 | 78000 | 332 |
| 447 | 20240306 | 110500 | 33069499600 | 78100 | 78100 | 78200 | 78000 | 727 |
| 448 | 20240306 | 110400 | 33012733300 | 78100 | 78100 | 78100 | 78000 | 878 |
| 449 | 20240306 | 110300 | 32944197700 | 78200 | 78300 | 78400 | 78200 | 706 |
| 450 | 20240306 | 110200 | 32888957900 | 78300 | 78400 | 78400 | 78300 | 189 |
| 451 | 20240306 | 110100 | 32874143000 | 78400 | 78500 | 78500 | 78300 | 489 |
| 452 | 20240306 | 110000 | 32835814200 | 78500 | 78600 | 78600 | 78400 | 1930 |
| 453 | 20240306 | 105900 | 32684251300 | 78600 | 78600 | 78600 | 78500 | 389 |
| 454 | 20240306 | 105800 | 32653694100 | 78600 | 78700 | 78800 | 78500 | 1838 |
| 455 | 20240306 | 105700 | 32509111800 | 78800 | 78700 | 78800 | 78600 | 1369 |
| 456 | 20240306 | 105600 | 32401364500 | 78700 | 78600 | 78700 | 78600 | 2162 |
| 457 | 20240306 | 105500 | 32231373600 | 78500 | 78600 | 78600 | 78500 | 110 |
| 458 | 20240306 | 105400 | 32222729500 | 78500 | 78500 | 78600 | 78500 | 682 |
| 459 | 20240306 | 105300 | 32169179900 | 78600 | 78600 | 78600 | 78500 | 898 |
| 460 | 20240306 | 105200 | 32098630400 | 78600 | 78500 | 78600 | 78500 | 783 |
| 461 | 20240306 | 105100 | 32037148800 | 78500 | 78400 | 78600 | 78400 | 1101 |
| 462 | 20240306 | 105000 | 31950734800 | 78300 | 78500 | 78500 | 78300 | 304 |
| 463 | 20240306 | 104900 | 31926894500 | 78500 | 78400 | 78500 | 78300 | 2591 |
| 464 | 20240306 | 104800 | 31723563500 | 78400 | 78400 | 78400 | 78300 | 292 |
| 465 | 20240306 | 104700 | 31700688100 | 78400 | 78300 | 78400 | 78300 | 495 |
| 466 | 20240306 | 104600 | 31661915800 | 78300 | 78400 | 78500 | 78200 | 553 |
| 467 | 20240306 | 104500 | 31618594400 | 78400 | 78400 | 78500 | 78400 | 547 |
| 468 | 20240306 | 104400 | 31575674900 | 78400 | 78200 | 78500 | 78200 | 2429 |
| 469 | 20240306 | 104300 | 31385445100 | 78200 | 78200 | 78200 | 77900 | 1859 |
| 470 | 20240306 | 104200 | 31240236700 | 78100 | 78000 | 78100 | 77900 | 955 |
| 471 | 20240306 | 104100 | 31165701000 | 78000 | 77800 | 78000 | 77800 | 4936 |
| 472 | 20240306 | 104000 | 30781179900 | 77900 | 78100 | 78100 | 77800 | 753 |
| 473 | 20240306 | 103900 | 30722511800 | 78100 | 77700 | 78100 | 77700 | 1318 |
| 474 | 20240306 | 103800 | 30619794100 | 77800 | 77800 | 77900 | 77700 | 305 |
| 475 | 20240306 | 103700 | 30596073500 | 77900 | 78000 | 78000 | 77800 | 541 |
| 476 | 20240306 | 103600 | 30553939600 | 78000 | 77900 | 78000 | 77900 | 482 |
| 477 | 20240306 | 103500 | 30516391200 | 77900 | 77700 | 78000 | 77600 | 1924 |
| 478 | 20240306 | 103400 | 30366702700 | 77700 | 77700 | 77700 | 77600 | 184 |
| 479 | 20240306 | 103300 | 30352413500 | 77600 | 77700 | 77700 | 77500 | 650 |
| 480 | 20240306 | 103200 | 30301970900 | 77700 | 77700 | 77800 | 77700 | 270 |
| 481 | 20240306 | 103100 | 30280991500 | 77800 | 77900 | 78000 | 77800 | 1158 |
| 482 | 20240306 | 103000 | 30190827700 | 77700 | 77700 | 77800 | 77500 | 2721 |
| 483 | 20240306 | 102900 | 29979459000 | 77800 | 78000 | 78000 | 77700 | 1151 |
| 484 | 20240306 | 102800 | 29889906700 | 78000 | 77900 | 78000 | 77900 | 259 |
| 485 | 20240306 | 102700 | 29869711800 | 78000 | 78000 | 78100 | 77900 | 252 |
| 486 | 20240306 | 102600 | 29850062700 | 78000 | 77900 | 78100 | 77900 | 150 |
| 487 | 20240306 | 102500 | 29838356500 | 78000 | 78200 | 78300 | 77900 | 914 |
| 488 | 20240306 | 102400 | 29767017600 | 78200 | 78300 | 78500 | 78100 | 666 |
| 489 | 20240306 | 102300 | 29714904500 | 78400 | 78500 | 78500 | 78300 | 398 |
| 490 | 20240306 | 102200 | 29683682500 | 78200 | 78500 | 78500 | 78100 | 1760 |
| 491 | 20240306 | 102100 | 29545825200 | 78500 | 78500 | 78600 | 78500 | 819 |
| 492 | 20240306 | 102000 | 29481517100 | 78500 | 78600 | 78600 | 78500 | 616 |
| 493 | 20240306 | 101900 | 29433153800 | 78600 | 78700 | 78700 | 78500 | 1157 |
| 494 | 20240306 | 101800 | 29342203900 | 78600 | 78500 | 78700 | 78500 | 3999 |
| 495 | 20240306 | 101700 | 29028023100 | 78500 | 78200 | 78500 | 78200 | 1898 |
| 496 | 20240306 | 101600 | 28879309100 | 78200 | 78200 | 78300 | 78100 | 902 |
| 497 | 20240306 | 101500 | 28808770500 | 78200 | 77800 | 78200 | 77800 | 1793 |
| 498 | 20240306 | 101400 | 28668764600 | 77900 | 77900 | 77900 | 77900 | 90 |
| 499 | 20240306 | 101300 | 28661753600 | 77900 | 77700 | 78100 | 77700 | 616 |
| 500 | 20240306 | 101200 | 28613821700 | 77800 | 77500 | 78200 | 77400 | 1798 |
| 501 | 20240306 | 101100 | 28474061000 | 77400 | 77500 | 77600 | 77400 | 2073 |
| 502 | 20240306 | 101000 | 28313597700 | 77600 | 77800 | 77800 | 77400 | 5210 |
| 503 | 20240306 | 100900 | 27909419200 | 77800 | 77900 | 78200 | 77800 | 4026 |
| 504 | 20240306 | 100800 | 27595481500 | 77800 | 77900 | 78000 | 77800 | 1210 |
| 505 | 20240306 | 100700 | 27501217200 | 78000 | 78100 | 78200 | 77900 | 1609 |
| 506 | 20240306 | 100600 | 27375698500 | 78100 | 78100 | 78200 | 78000 | 663 |
| 507 | 20240306 | 100500 | 27323926900 | 78100 | 78300 | 78300 | 77900 | 1222 |
| 508 | 20240306 | 100400 | 27228479700 | 78300 | 78100 | 78300 | 77900 | 2193 |
| 509 | 20240306 | 100300 | 27057392600 | 78200 | 78000 | 78200 | 78000 | 1775 |
| 510 | 20240306 | 100200 | 26918842600 | 78000 | 78000 | 78100 | 77900 | 3525 |
| 511 | 20240306 | 100100 | 26643939500 | 78100 | 78200 | 78200 | 77800 | 4163 |
| 512 | 20240306 | 100000 | 26319349600 | 78100 | 78200 | 78300 | 78100 | 501 |
| 513 | 20240306 | 095900 | 26280195100 | 78200 | 78100 | 78200 | 78000 | 1006 |
| 514 | 20240306 | 095800 | 26201624500 | 78200 | 78300 | 78400 | 78100 | 1007 |
| 515 | 20240306 | 095700 | 26122812300 | 78300 | 78200 | 78400 | 78200 | 1528 |
| 516 | 20240306 | 095600 | 26003233700 | 78200 | 78200 | 78200 | 77900 | 3522 |
| 517 | 20240306 | 095500 | 25728394000 | 78300 | 78000 | 78400 | 78000 | 1158 |
| 518 | 20240306 | 095400 | 25637828300 | 78100 | 78100 | 78100 | 77800 | 3527 |
| 519 | 20240306 | 095300 | 25362793000 | 78100 | 77800 | 78200 | 77700 | 2733 |
| 520 | 20240306 | 095200 | 25149611700 | 77800 | 78000 | 78000 | 77800 | 1417 |
| 521 | 20240306 | 095100 | 25039226100 | 77900 | 78100 | 78200 | 77900 | 1568 |
| 522 | 20240306 | 095000 | 24916878000 | 78200 | 77800 | 78300 | 77700 | 3658 |
| 523 | 20240306 | 094900 | 24631389200 | 77800 | 77900 | 77900 | 77500 | 1746 |
| 524 | 20240306 | 094800 | 24495793200 | 77900 | 77800 | 77900 | 77100 | 6876 |
| 525 | 20240306 | 094700 | 23962156300 | 77800 | 78100 | 78100 | 77800 | 6706 |
| 526 | 20240306 | 094600 | 23439298200 | 78100 | 78600 | 78700 | 78000 | 3587 |
| 527 | 20240306 | 094500 | 23158526600 | 78500 | 79100 | 79100 | 78300 | 4968 |
| 528 | 20240306 | 094400 | 22768234800 | 79000 | 78800 | 79100 | 78800 | 5036 |
| 529 | 20240306 | 094300 | 22370468300 | 78900 | 78500 | 79000 | 78500 | 5503 |
| 530 | 20240306 | 094200 | 21936761800 | 78600 | 78300 | 78600 | 78300 | 2634 |
| 531 | 20240306 | 094100 | 21730094000 | 78300 | 78800 | 78900 | 78300 | 4451 |
| 532 | 20240306 | 094000 | 21380206900 | 78800 | 78600 | 78900 | 78500 | 2341 |
| 533 | 20240306 | 093900 | 21195692300 | 78500 | 78800 | 78800 | 78500 | 2795 |
| 534 | 20240306 | 093800 | 20975956800 | 78800 | 78600 | 78900 | 78600 | 2813 |
| 535 | 20240306 | 093700 | 20754412900 | 78500 | 78200 | 78800 | 78200 | 2952 |
| 536 | 20240306 | 093600 | 20522504900 | 78100 | 78800 | 79000 | 78000 | 13155 |
| 537 | 20240306 | 093500 | 19488679300 | 78900 | 78400 | 79000 | 78400 | 3186 |
| 538 | 20240306 | 093400 | 19237600800 | 78300 | 78400 | 78600 | 78100 | 12579 |
| 539 | 20240306 | 093300 | 18252469900 | 78400 | 78400 | 78700 | 78200 | 9823 |
| 540 | 20240306 | 093200 | 17482188300 | 78500 | 79200 | 79300 | 78300 | 15841 |
| 541 | 20240306 | 093100 | 16235518600 | 79300 | 78900 | 80000 | 78700 | 28507 |
| 542 | 20240306 | 093000 | 13966970100 | 79000 | 79600 | 79800 | 78800 | 18387 |
| 543 | 20240306 | 092900 | 12507645500 | 79500 | 79000 | 79700 | 78400 | 24351 |
| 544 | 20240306 | 092800 | 10582310700 | 79000 | 77900 | 79400 | 77900 | 18921 |
| 545 | 20240306 | 092700 | 9093370800 | 78000 | 77100 | 78100 | 77100 | 17980 |
| 546 | 20240306 | 092600 | 7696019600 | 77100 | 76700 | 77100 | 76700 | 4553 |
| 547 | 20240306 | 092500 | 7345707100 | 76600 | 76800 | 76800 | 76400 | 2397 |
| 548 | 20240306 | 092400 | 7162195700 | 76800 | 76800 | 77000 | 76700 | 1266 |
| 549 | 20240306 | 092300 | 7064905800 | 76800 | 76900 | 77000 | 76600 | 2836 |
| 550 | 20240306 | 092200 | 6847035800 | 76800 | 76900 | 77100 | 76700 | 2229 |
| 551 | 20240306 | 092100 | 6675557100 | 76900 | 76900 | 77100 | 76700 | 3699 |
| 552 | 20240306 | 092000 | 6391065200 | 76700 | 76400 | 76800 | 76300 | 5028 |
| 553 | 20240306 | 091900 | 6006223300 | 76400 | 76000 | 76400 | 76000 | 1553 |
| 554 | 20240306 | 091800 | 5887873700 | 75900 | 76400 | 76400 | 75800 | 2837 |
| 555 | 20240306 | 091700 | 5671902400 | 76400 | 76000 | 76400 | 75600 | 3042 |
| 556 | 20240306 | 091600 | 5440413400 | 75500 | 75600 | 76000 | 75400 | 1492 |
| 557 | 20240306 | 091500 | 5327511900 | 75600 | 75200 | 76000 | 75100 | 2138 |
| 558 | 20240306 | 091400 | 5166062000 | 75200 | 75600 | 75700 | 75200 | 2984 |
| 559 | 20240306 | 091300 | 4941391600 | 75700 | 75400 | 75700 | 75300 | 2829 |
| 560 | 20240306 | 091200 | 4728107500 | 75400 | 76000 | 76000 | 75300 | 5172 |
| 561 | 20240306 | 091100 | 4337229700 | 76000 | 76300 | 76300 | 75800 | 939 |
| 562 | 20240306 | 091000 | 4265789000 | 76000 | 75700 | 76300 | 75500 | 1974 |
| 563 | 20240306 | 090900 | 4116460700 | 75700 | 76200 | 76300 | 75600 | 8174 |
| 564 | 20240306 | 090800 | 3495902800 | 76200 | 76300 | 76300 | 76000 | 2929 |
| 565 | 20240306 | 090700 | 3272917100 | 76200 | 76200 | 76400 | 76100 | 2213 |
| 566 | 20240306 | 090600 | 3104218200 | 76300 | 76900 | 76900 | 76100 | 3699 |
| 567 | 20240306 | 090500 | 2821141200 | 76900 | 76800 | 77100 | 76600 | 3882 |
| 568 | 20240306 | 090400 | 2522488500 | 76900 | 76500 | 77000 | 76500 | 4175 |
| 569 | 20240306 | 090300 | 2201813400 | 76500 | 76500 | 76600 | 76400 | 1310 |
| 570 | 20240306 | 090200 | 2101634000 | 76500 | 76500 | 76600 | 75900 | 8239 |
| 571 | 20240306 | 090100 | 1473084000 | 76500 | 76600 | 77000 | 76400 | 6186 |
| 572 | 20240306 | 090000 | 999034700 | 76600 | 77200 | 77300 | 76400 | 11876 |