31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 183000 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 15303 |
| 3 | 20240308 | 182900 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 4 | 20240308 | 182800 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 5 | 20240308 | 182700 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 6 | 20240308 | 182600 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 7 | 20240308 | 182500 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 8 | 20240308 | 182400 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 9 | 20240308 | 182300 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 10 | 20240308 | 182200 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 11 | 20240308 | 182100 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 12 | 20240308 | 182000 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 13 | 20240308 | 181900 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 14 | 20240308 | 181800 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 15 | 20240308 | 181700 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 16 | 20240308 | 181600 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 17 | 20240308 | 181500 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 18 | 20240308 | 181400 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 19 | 20240308 | 181300 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 20 | 20240308 | 181200 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 21 | 20240308 | 181100 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 22 | 20240308 | 181000 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 23 | 20240308 | 180900 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 24 | 20240308 | 180800 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 25 | 20240308 | 180700 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 26 | 20240308 | 180600 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 27 | 20240308 | 180500 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 28 | 20240308 | 180400 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 29 | 20240308 | 180300 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 30 | 20240308 | 180200 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 31 | 20240308 | 180100 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 32 | 20240308 | 180000 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 15303 |
| 33 | 20240308 | 175900 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 34 | 20240308 | 175800 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 35 | 20240308 | 175700 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 36 | 20240308 | 175600 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 37 | 20240308 | 175500 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 38 | 20240308 | 175400 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 39 | 20240308 | 175300 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 40 | 20240308 | 175200 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 41 | 20240308 | 175100 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 42 | 20240308 | 175000 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 43 | 20240308 | 174900 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 44 | 20240308 | 174800 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 45 | 20240308 | 174700 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 46 | 20240308 | 174600 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 47 | 20240308 | 174500 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 48 | 20240308 | 174400 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 49 | 20240308 | 174300 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 50 | 20240308 | 174200 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 51 | 20240308 | 174100 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 52 | 20240308 | 174000 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 53 | 20240308 | 173900 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 54 | 20240308 | 173800 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 55 | 20240308 | 173700 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 56 | 20240308 | 173600 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 57 | 20240308 | 173500 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 58 | 20240308 | 173400 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 59 | 20240308 | 173300 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 60 | 20240308 | 173200 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 61 | 20240308 | 173100 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 62 | 20240308 | 173000 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 15303 |
| 63 | 20240308 | 172900 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 64 | 20240308 | 172800 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 65 | 20240308 | 172700 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 66 | 20240308 | 172600 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 67 | 20240308 | 172500 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 68 | 20240308 | 172400 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 69 | 20240308 | 172300 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 70 | 20240308 | 172200 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 71 | 20240308 | 172100 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 72 | 20240308 | 172000 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 73 | 20240308 | 171900 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 74 | 20240308 | 171800 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 75 | 20240308 | 171700 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 76 | 20240308 | 171600 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 77 | 20240308 | 171500 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 78 | 20240308 | 171400 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 79 | 20240308 | 171300 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 80 | 20240308 | 171200 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 81 | 20240308 | 171100 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 82 | 20240308 | 171000 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 83 | 20240308 | 170900 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 84 | 20240308 | 170800 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 85 | 20240308 | 170700 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 86 | 20240308 | 170600 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 87 | 20240308 | 170500 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 88 | 20240308 | 170400 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 89 | 20240308 | 170300 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 90 | 20240308 | 170200 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 91 | 20240308 | 170100 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 92 | 20240308 | 170000 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 15303 |
| 93 | 20240308 | 165900 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 94 | 20240308 | 165800 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 95 | 20240308 | 165700 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 96 | 20240308 | 165600 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 97 | 20240308 | 165500 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 98 | 20240308 | 165400 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 99 | 20240308 | 165300 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 100 | 20240308 | 165200 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 101 | 20240308 | 165100 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 102 | 20240308 | 165000 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 103 | 20240308 | 164900 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 104 | 20240308 | 164800 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 105 | 20240308 | 164700 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 106 | 20240308 | 164600 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 107 | 20240308 | 164500 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 108 | 20240308 | 164400 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 109 | 20240308 | 164300 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 110 | 20240308 | 164200 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 111 | 20240308 | 164100 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 112 | 20240308 | 164000 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 113 | 20240308 | 163900 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 114 | 20240308 | 163800 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 115 | 20240308 | 163700 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 116 | 20240308 | 163600 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 117 | 20240308 | 163500 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 118 | 20240308 | 163400 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 119 | 20240308 | 163300 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 120 | 20240308 | 163200 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 121 | 20240308 | 163100 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 122 | 20240308 | 163000 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 15303 |
| 123 | 20240308 | 162900 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 124 | 20240308 | 162800 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 125 | 20240308 | 162700 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 126 | 20240308 | 162600 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 127 | 20240308 | 162500 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 128 | 20240308 | 162400 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 129 | 20240308 | 162300 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 130 | 20240308 | 162200 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 131 | 20240308 | 162100 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 132 | 20240308 | 162000 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 133 | 20240308 | 161900 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 134 | 20240308 | 161800 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 135 | 20240308 | 161700 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 136 | 20240308 | 161600 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 137 | 20240308 | 161500 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 138 | 20240308 | 161400 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 139 | 20240308 | 161300 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 140 | 20240308 | 161200 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 141 | 20240308 | 161100 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 142 | 20240308 | 161000 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 143 | 20240308 | 160900 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 144 | 20240308 | 160800 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 145 | 20240308 | 160700 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 146 | 20240308 | 160600 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 147 | 20240308 | 160500 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 148 | 20240308 | 160400 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 149 | 20240308 | 160300 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 150 | 20240308 | 160200 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 151 | 20240308 | 160100 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 152 | 20240308 | 160000 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 15303 |
| 153 | 20240308 | 155900 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 154 | 20240308 | 155800 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 155 | 20240308 | 155700 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 156 | 20240308 | 155600 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 157 | 20240308 | 155500 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 158 | 20240308 | 155400 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 159 | 20240308 | 155300 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 160 | 20240308 | 155200 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 161 | 20240308 | 155100 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 162 | 20240308 | 155000 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 163 | 20240308 | 154900 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 164 | 20240308 | 154800 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 165 | 20240308 | 154700 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 166 | 20240308 | 154600 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 167 | 20240308 | 154500 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 168 | 20240308 | 154400 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 169 | 20240308 | 154300 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 170 | 20240308 | 154200 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 171 | 20240308 | 154100 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 172 | 20240308 | 154000 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 173 | 20240308 | 153900 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 174 | 20240308 | 153800 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 175 | 20240308 | 153700 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 176 | 20240308 | 153600 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 177 | 20240308 | 153500 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 178 | 20240308 | 153400 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 179 | 20240308 | 153300 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 180 | 20240308 | 153200 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 181 | 20240308 | 153100 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 182 | 20240308 | 153000 | 55122545300 | 81300 | 81300 | 81300 | 81300 | 30606 |
| 183 | 20240308 | 152900 | 53878411400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 184 | 20240308 | 152800 | 53878411400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 185 | 20240308 | 152700 | 53878411400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 186 | 20240308 | 152600 | 53878411400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 187 | 20240308 | 152500 | 53878411400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 188 | 20240308 | 152400 | 53878411400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 189 | 20240308 | 152300 | 53878411400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 190 | 20240308 | 152200 | 53878411400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 191 | 20240308 | 152100 | 53878411400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 192 | 20240308 | 152000 | 53878411400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 193 | 20240308 | 151900 | 53878411400 | 81100 | 81300 | 81400 | 81100 | 3744 |
| 194 | 20240308 | 151800 | 53574512100 | 81300 | 81500 | 81500 | 81200 | 5136 |
| 195 | 20240308 | 151700 | 53156829200 | 81500 | 81400 | 81500 | 81400 | 1749 |
| 196 | 20240308 | 151600 | 53014375900 | 81400 | 81500 | 81500 | 81300 | 1833 |
| 197 | 20240308 | 151500 | 52865127900 | 81400 | 81500 | 81500 | 81200 | 3853 |
| 198 | 20240308 | 151400 | 52551695200 | 81500 | 81200 | 81500 | 81100 | 5361 |
| 199 | 20240308 | 151300 | 52115521800 | 81200 | 81300 | 81300 | 81200 | 2029 |
| 200 | 20240308 | 151200 | 51950733200 | 81200 | 81200 | 81300 | 81100 | 3430 |
| 201 | 20240308 | 151100 | 51672330700 | 81200 | 80800 | 81200 | 80800 | 3389 |
| 202 | 20240308 | 151000 | 51398058400 | 80900 | 81000 | 81300 | 80800 | 9031 |
| 203 | 20240308 | 150900 | 50665752400 | 81100 | 81100 | 81200 | 80900 | 3081 |
| 204 | 20240308 | 150800 | 50416014800 | 81100 | 81000 | 81200 | 80900 | 4833 |
| 205 | 20240308 | 150700 | 50024253800 | 81000 | 81000 | 81100 | 80900 | 1717 |
| 206 | 20240308 | 150600 | 49885169900 | 81000 | 80800 | 81100 | 80800 | 2006 |
| 207 | 20240308 | 150500 | 49722742400 | 80900 | 80900 | 81000 | 80800 | 1474 |
| 208 | 20240308 | 150400 | 49603495400 | 80900 | 80900 | 81000 | 80700 | 1811 |
| 209 | 20240308 | 150300 | 49457072300 | 81000 | 80900 | 81100 | 80900 | 2662 |
| 210 | 20240308 | 150200 | 49241422700 | 80900 | 80700 | 81000 | 80600 | 7282 |
| 211 | 20240308 | 150100 | 48652276000 | 80800 | 80700 | 80800 | 80600 | 1973 |
| 212 | 20240308 | 150000 | 48493026600 | 80700 | 80700 | 80800 | 80600 | 1103 |
| 213 | 20240308 | 145900 | 48404002000 | 80700 | 80700 | 80800 | 80600 | 1967 |
| 214 | 20240308 | 145800 | 48245235000 | 80700 | 80800 | 80900 | 80700 | 1647 |
| 215 | 20240308 | 145700 | 48112161500 | 80900 | 80700 | 80900 | 80700 | 1141 |
| 216 | 20240308 | 145600 | 48019977300 | 80800 | 80700 | 80800 | 80700 | 1141 |
| 217 | 20240308 | 145500 | 47927818300 | 80700 | 80800 | 80900 | 80700 | 870 |
| 218 | 20240308 | 145400 | 47857540700 | 80900 | 80900 | 81000 | 80800 | 2374 |
| 219 | 20240308 | 145300 | 47665525100 | 80900 | 80800 | 81000 | 80700 | 2420 |
| 220 | 20240308 | 145200 | 47469756000 | 80800 | 80600 | 80800 | 80500 | 3093 |
| 221 | 20240308 | 145100 | 47220083500 | 80600 | 80700 | 80700 | 80500 | 791 |
| 222 | 20240308 | 145000 | 47156302700 | 80700 | 80500 | 80700 | 80400 | 4089 |
| 223 | 20240308 | 144900 | 46826786800 | 80500 | 80500 | 80600 | 80400 | 2437 |
| 224 | 20240308 | 144800 | 46630782900 | 80400 | 80500 | 80600 | 80400 | 1490 |
| 225 | 20240308 | 144700 | 46510800300 | 80600 | 80600 | 80700 | 80500 | 2929 |
| 226 | 20240308 | 144600 | 46274941300 | 80600 | 80600 | 80700 | 80600 | 953 |
| 227 | 20240308 | 144500 | 46198098800 | 80600 | 80500 | 80600 | 80400 | 1744 |
| 228 | 20240308 | 144400 | 46057677900 | 80700 | 80600 | 80700 | 80300 | 1821 |
| 229 | 20240308 | 144300 | 45911093600 | 80600 | 80500 | 80600 | 80400 | 1099 |
| 230 | 20240308 | 144200 | 45822603000 | 80500 | 80300 | 80500 | 80200 | 838 |
| 231 | 20240308 | 144100 | 45755275500 | 80200 | 80400 | 80400 | 80200 | 1349 |
| 232 | 20240308 | 144000 | 45646910700 | 80400 | 80300 | 80400 | 80200 | 879 |
| 233 | 20240308 | 143900 | 45576309600 | 80300 | 80300 | 80400 | 80200 | 867 |
| 234 | 20240308 | 143800 | 45506656300 | 80300 | 80300 | 80400 | 80200 | 656 |
| 235 | 20240308 | 143700 | 45453962400 | 80300 | 80600 | 80600 | 80200 | 2067 |
| 236 | 20240308 | 143600 | 45287809900 | 80700 | 80500 | 80700 | 80400 | 940 |
| 237 | 20240308 | 143500 | 45212029500 | 80400 | 80500 | 80500 | 80200 | 1563 |
| 238 | 20240308 | 143400 | 45086351100 | 80500 | 80600 | 80600 | 80400 | 2384 |
| 239 | 20240308 | 143300 | 44894534900 | 80600 | 80600 | 80600 | 80400 | 1499 |
| 240 | 20240308 | 143200 | 44773768600 | 80600 | 80600 | 80700 | 80500 | 2797 |
| 241 | 20240308 | 143100 | 44548352000 | 80600 | 80200 | 80600 | 80000 | 6220 |
| 242 | 20240308 | 143000 | 44049062200 | 80200 | 80200 | 80300 | 79900 | 11771 |
| 243 | 20240308 | 142900 | 43106917800 | 80100 | 80500 | 80500 | 80100 | 4691 |
| 244 | 20240308 | 142800 | 42729939600 | 80300 | 80700 | 80700 | 80300 | 3972 |
| 245 | 20240308 | 142700 | 42410086800 | 80700 | 80400 | 80700 | 80400 | 3064 |
| 246 | 20240308 | 142600 | 42163253700 | 80500 | 80600 | 80700 | 80400 | 5628 |
| 247 | 20240308 | 142500 | 41710144400 | 80600 | 80400 | 80800 | 80400 | 7221 |
| 248 | 20240308 | 142400 | 41128281800 | 80400 | 80500 | 80600 | 80400 | 2121 |
| 249 | 20240308 | 142300 | 40957479500 | 80500 | 80600 | 80700 | 80300 | 4281 |
| 250 | 20240308 | 142200 | 40612995700 | 80700 | 80600 | 80800 | 80500 | 1791 |
| 251 | 20240308 | 142100 | 40468477100 | 80600 | 80600 | 80800 | 80500 | 3933 |
| 252 | 20240308 | 142000 | 40151552700 | 80600 | 80900 | 80900 | 80600 | 3247 |
| 253 | 20240308 | 141900 | 39889499900 | 80700 | 81300 | 81300 | 80700 | 5914 |
| 254 | 20240308 | 141800 | 39410320900 | 81300 | 81400 | 81600 | 81300 | 6139 |
| 255 | 20240308 | 141700 | 38910271500 | 81400 | 80800 | 81500 | 80600 | 5889 |
| 256 | 20240308 | 141600 | 38431148900 | 80600 | 81300 | 81600 | 80500 | 11181 |
| 257 | 20240308 | 141500 | 37523462700 | 81400 | 81200 | 81600 | 81100 | 11918 |
| 258 | 20240308 | 141400 | 36552059000 | 81200 | 81100 | 81800 | 81000 | 15443 |
| 259 | 20240308 | 141300 | 35294879600 | 81100 | 80400 | 81100 | 80300 | 22541 |
| 260 | 20240308 | 141200 | 33474298700 | 80300 | 80300 | 80600 | 80000 | 5109 |
| 261 | 20240308 | 141100 | 33063684500 | 80500 | 80200 | 80700 | 80100 | 14676 |
| 262 | 20240308 | 141000 | 31883048700 | 80200 | 80100 | 80300 | 80000 | 4068 |
| 263 | 20240308 | 140900 | 31556951100 | 80100 | 80000 | 80100 | 79600 | 5949 |
| 264 | 20240308 | 140800 | 31081306400 | 80100 | 79600 | 80300 | 79500 | 32248 |
| 265 | 20240308 | 140700 | 28503011300 | 79600 | 79300 | 79600 | 79300 | 4028 |
| 266 | 20240308 | 140600 | 28182919400 | 79300 | 79300 | 79400 | 79200 | 2049 |
| 267 | 20240308 | 140500 | 28020500300 | 79200 | 79300 | 79400 | 79200 | 1023 |
| 268 | 20240308 | 140400 | 27939372100 | 79300 | 79500 | 79500 | 79300 | 4650 |
| 269 | 20240308 | 140300 | 27570255000 | 79400 | 79400 | 79500 | 79400 | 1517 |
| 270 | 20240308 | 140200 | 27449699200 | 79400 | 79300 | 79500 | 79300 | 2588 |
| 271 | 20240308 | 140100 | 27244225800 | 79400 | 79300 | 79400 | 79200 | 864 |
| 272 | 20240308 | 140000 | 27175681000 | 79300 | 79000 | 79400 | 79000 | 3948 |
| 273 | 20240308 | 135900 | 26863059300 | 79000 | 79000 | 79000 | 78900 | 954 |
| 274 | 20240308 | 135800 | 26787708400 | 78900 | 78800 | 78900 | 78800 | 821 |
| 275 | 20240308 | 135700 | 26722934500 | 78800 | 78800 | 78900 | 78600 | 1309 |
| 276 | 20240308 | 135600 | 26619778000 | 78800 | 78800 | 78800 | 78700 | 253 |
| 277 | 20240308 | 135500 | 26599855600 | 78700 | 78700 | 78800 | 78700 | 428 |
| 278 | 20240308 | 135400 | 26566149500 | 78700 | 78700 | 78800 | 78700 | 228 |
| 279 | 20240308 | 135300 | 26548202100 | 78700 | 78800 | 78800 | 78700 | 192 |
| 280 | 20240308 | 135200 | 26533085600 | 78700 | 78800 | 78800 | 78700 | 1047 |
| 281 | 20240308 | 135100 | 26450678300 | 78800 | 78800 | 78800 | 78700 | 742 |
| 282 | 20240308 | 135000 | 26392273800 | 78800 | 78700 | 78800 | 78700 | 555 |
| 283 | 20240308 | 134900 | 26348584700 | 78700 | 78700 | 78800 | 78600 | 1292 |
| 284 | 20240308 | 134800 | 26246881400 | 78700 | 78700 | 78700 | 78600 | 368 |
| 285 | 20240308 | 134700 | 26217921600 | 78700 | 78700 | 78700 | 78700 | 345 |
| 286 | 20240308 | 134600 | 26190770100 | 78800 | 78700 | 78800 | 78600 | 800 |
| 287 | 20240308 | 134500 | 26127854300 | 78800 | 78900 | 78900 | 78700 | 1137 |
| 288 | 20240308 | 134400 | 26038289200 | 78900 | 78900 | 79000 | 78800 | 1503 |
| 289 | 20240308 | 134300 | 25919812500 | 78900 | 78700 | 79100 | 78700 | 524 |
| 290 | 20240308 | 134200 | 25878455200 | 78700 | 79100 | 79100 | 78700 | 2321 |
| 291 | 20240308 | 134100 | 25695448100 | 79100 | 79200 | 79200 | 78900 | 3725 |
| 292 | 20240308 | 134000 | 25400842300 | 79200 | 79400 | 79500 | 79200 | 3385 |
| 293 | 20240308 | 133900 | 25132296600 | 79400 | 78900 | 79400 | 78900 | 11082 |
| 294 | 20240308 | 133800 | 24254553900 | 79000 | 78700 | 79000 | 78700 | 10863 |
| 295 | 20240308 | 133700 | 23397807900 | 78700 | 78700 | 78800 | 78600 | 575 |
| 296 | 20240308 | 133600 | 23352537600 | 78700 | 78600 | 78800 | 78500 | 1518 |
| 297 | 20240308 | 133500 | 23233084000 | 78600 | 78700 | 78700 | 78600 | 332 |
| 298 | 20240308 | 133400 | 23206956300 | 78600 | 78700 | 78800 | 78600 | 2673 |
| 299 | 20240308 | 133300 | 22996641800 | 78600 | 78500 | 78700 | 78500 | 1192 |
| 300 | 20240308 | 133200 | 22902926600 | 78500 | 78600 | 78600 | 78500 | 263 |
| 301 | 20240308 | 133100 | 22882265900 | 78600 | 78500 | 78600 | 78400 | 1111 |
| 302 | 20240308 | 133000 | 22795042300 | 78500 | 78300 | 78500 | 78300 | 238 |
| 303 | 20240308 | 132900 | 22776372400 | 78400 | 78500 | 78500 | 78200 | 339 |
| 304 | 20240308 | 132800 | 22749827500 | 78400 | 78500 | 78500 | 78300 | 574 |
| 305 | 20240308 | 132700 | 22704874800 | 78300 | 78200 | 78300 | 78200 | 189 |
| 306 | 20240308 | 132600 | 22690081800 | 78300 | 78200 | 78500 | 78200 | 129 |
| 307 | 20240308 | 132500 | 22679982600 | 78200 | 78200 | 78500 | 78200 | 1367 |
| 308 | 20240308 | 132400 | 22572975000 | 78200 | 78400 | 78500 | 78200 | 824 |
| 309 | 20240308 | 132300 | 22508434800 | 78500 | 78600 | 78800 | 78400 | 2046 |
| 310 | 20240308 | 132200 | 22347782700 | 78800 | 78700 | 78800 | 78600 | 422 |
| 311 | 20240308 | 132100 | 22314563500 | 78700 | 78800 | 78800 | 78700 | 653 |
| 312 | 20240308 | 132000 | 22263153200 | 78700 | 78600 | 78800 | 78500 | 1642 |
| 313 | 20240308 | 131900 | 22133991700 | 78600 | 78400 | 78600 | 78300 | 1540 |
| 314 | 20240308 | 131800 | 22013090600 | 78400 | 78500 | 78500 | 78300 | 108 |
| 315 | 20240308 | 131700 | 22004628700 | 78300 | 78400 | 78400 | 78300 | 1353 |
| 316 | 20240308 | 131600 | 21898662300 | 78500 | 78400 | 78500 | 78300 | 1181 |
| 317 | 20240308 | 131500 | 21806172100 | 78400 | 78400 | 78500 | 78300 | 310 |
| 318 | 20240308 | 131400 | 21781876500 | 78400 | 78400 | 78500 | 78400 | 309 |
| 319 | 20240308 | 131300 | 21757629200 | 78400 | 78500 | 78500 | 78400 | 191 |
| 320 | 20240308 | 131200 | 21742647800 | 78500 | 78400 | 78500 | 78400 | 254 |
| 321 | 20240308 | 131100 | 21722733900 | 78400 | 78500 | 78500 | 78400 | 1020 |
| 322 | 20240308 | 131000 | 21642684400 | 78400 | 78600 | 78600 | 78400 | 1776 |
| 323 | 20240308 | 130900 | 21503297800 | 78600 | 78500 | 78600 | 78400 | 639 |
| 324 | 20240308 | 130800 | 21453082700 | 78500 | 78500 | 78700 | 78500 | 284 |
| 325 | 20240308 | 130700 | 21430774900 | 78500 | 78600 | 78700 | 78500 | 82 |
| 326 | 20240308 | 130600 | 21424325700 | 78600 | 78800 | 78900 | 78600 | 1803 |
| 327 | 20240308 | 130500 | 21282235700 | 78800 | 78900 | 78900 | 78800 | 351 |
| 328 | 20240308 | 130400 | 21254574200 | 78800 | 78800 | 78900 | 78800 | 600 |
| 329 | 20240308 | 130300 | 21207248200 | 78800 | 78500 | 78900 | 78500 | 731 |
| 330 | 20240308 | 130200 | 21149647800 | 78500 | 78400 | 78800 | 78200 | 9275 |
| 331 | 20240308 | 130100 | 20423661600 | 78400 | 78800 | 78900 | 78400 | 1466 |
| 332 | 20240308 | 130000 | 20308386300 | 78800 | 78700 | 78900 | 78700 | 798 |
| 333 | 20240308 | 125900 | 20245501500 | 78800 | 78800 | 78900 | 78700 | 322 |
| 334 | 20240308 | 125800 | 20220117400 | 78900 | 78600 | 78900 | 78600 | 3133 |
| 335 | 20240308 | 125700 | 19973338100 | 78600 | 78600 | 78700 | 78500 | 629 |
| 336 | 20240308 | 125600 | 19923878300 | 78700 | 78700 | 78800 | 78500 | 3116 |
| 337 | 20240308 | 125500 | 19678610700 | 78600 | 78100 | 78600 | 78100 | 5004 |
| 338 | 20240308 | 125400 | 19285969700 | 78100 | 78100 | 78200 | 78100 | 45 |
| 339 | 20240308 | 125300 | 19282454600 | 78100 | 78300 | 78400 | 78100 | 126 |
| 340 | 20240308 | 125200 | 19272601400 | 78400 | 78300 | 78400 | 78100 | 883 |
| 341 | 20240308 | 125100 | 19203495900 | 78200 | 78200 | 78200 | 78100 | 61 |
| 342 | 20240308 | 125000 | 19198728200 | 78200 | 78200 | 78200 | 78100 | 683 |
| 343 | 20240308 | 124900 | 19145318700 | 78400 | 78400 | 78400 | 78400 | 66 |
| 344 | 20240308 | 124800 | 19140144300 | 78400 | 78300 | 78400 | 78200 | 194 |
| 345 | 20240308 | 124700 | 19124962600 | 78400 | 78400 | 78400 | 78400 | 344 |
| 346 | 20240308 | 124600 | 19097993000 | 78300 | 78200 | 78400 | 78200 | 631 |
| 347 | 20240308 | 124500 | 19048581600 | 78200 | 78200 | 78200 | 78200 | 178 |
| 348 | 20240308 | 124400 | 19034662000 | 78200 | 78200 | 78200 | 78100 | 166 |
| 349 | 20240308 | 124300 | 19021691400 | 78300 | 78200 | 78300 | 78200 | 268 |
| 350 | 20240308 | 124200 | 19000733000 | 78200 | 78100 | 78200 | 78100 | 528 |
| 351 | 20240308 | 124100 | 18959492700 | 78100 | 78100 | 78100 | 78000 | 187 |
| 352 | 20240308 | 124000 | 18944890200 | 78100 | 78100 | 78200 | 78100 | 299 |
| 353 | 20240308 | 123900 | 18921538100 | 78200 | 78200 | 78200 | 78100 | 1121 |
| 354 | 20240308 | 123800 | 18833957300 | 78200 | 78300 | 78300 | 78200 | 184 |
| 355 | 20240308 | 123700 | 18819567100 | 78200 | 78300 | 78300 | 78200 | 440 |
| 356 | 20240308 | 123600 | 18785139300 | 78400 | 78400 | 78500 | 78400 | 488 |
| 357 | 20240308 | 123500 | 18746880000 | 78400 | 78500 | 78500 | 78300 | 441 |
| 358 | 20240308 | 123400 | 18712307200 | 78500 | 78700 | 78700 | 78300 | 1102 |
| 359 | 20240308 | 123300 | 18625836300 | 78700 | 78600 | 78800 | 78500 | 2649 |
| 360 | 20240308 | 123200 | 18417536600 | 78600 | 78300 | 78600 | 78300 | 2523 |
| 361 | 20240308 | 123100 | 18219758000 | 78200 | 78300 | 78400 | 78200 | 314 |
| 362 | 20240308 | 123000 | 18195181600 | 78300 | 78600 | 78700 | 78300 | 1199 |
| 363 | 20240308 | 122900 | 18101076000 | 78600 | 78200 | 78800 | 78200 | 5255 |
| 364 | 20240308 | 122800 | 17687911200 | 78200 | 78000 | 78400 | 78000 | 13152 |
| 365 | 20240308 | 122700 | 16659144600 | 78100 | 77700 | 78100 | 77700 | 11617 |
| 366 | 20240308 | 122600 | 15753755000 | 77700 | 77400 | 77800 | 77400 | 2990 |
| 367 | 20240308 | 122500 | 15521535500 | 77400 | 77300 | 77400 | 77300 | 644 |
| 368 | 20240308 | 122400 | 15471692600 | 77300 | 77300 | 77300 | 77300 | 245 |
| 369 | 20240308 | 122300 | 15452754100 | 77300 | 77200 | 77300 | 77200 | 501 |
| 370 | 20240308 | 122200 | 15414035400 | 77200 | 77200 | 77200 | 77200 | 191 |
| 371 | 20240308 | 122100 | 15399290200 | 77200 | 77100 | 77200 | 77100 | 107 |
| 372 | 20240308 | 122000 | 15391038000 | 77000 | 77100 | 77100 | 77000 | 17 |
| 373 | 20240308 | 121900 | 15389728600 | 77100 | 77100 | 77100 | 77000 | 58 |
| 374 | 20240308 | 121800 | 15385261000 | 77100 | 77100 | 77100 | 77100 | 51 |
| 375 | 20240308 | 121700 | 15381328900 | 77100 | 76800 | 77100 | 76800 | 51 |
| 376 | 20240308 | 121600 | 15377403400 | 76900 | 77000 | 77000 | 76900 | 298 |
| 377 | 20240308 | 121500 | 15354483800 | 77000 | 77000 | 77000 | 77000 | 582 |
| 378 | 20240308 | 121400 | 15309669800 | 77000 | 77000 | 77000 | 76900 | 97 |
| 379 | 20240308 | 121300 | 15302208600 | 76900 | 77000 | 77000 | 76900 | 19 |
| 380 | 20240308 | 121200 | 15300746500 | 77000 | 77000 | 77000 | 77000 | 182 |
| 381 | 20240308 | 121100 | 15286732500 | 76900 | 77000 | 77000 | 76900 | 2515 |
| 382 | 20240308 | 121000 | 15093085500 | 77100 | 77100 | 77100 | 77000 | 49 |
| 383 | 20240308 | 120900 | 15089309600 | 77100 | 77100 | 77200 | 77000 | 502 |
| 384 | 20240308 | 120800 | 15050624500 | 77100 | 77100 | 77100 | 77100 | 55 |
| 385 | 20240308 | 120700 | 15046384000 | 77100 | 77300 | 77300 | 77100 | 318 |
| 386 | 20240308 | 120600 | 15021856800 | 77300 | 77100 | 77300 | 77100 | 26 |
| 387 | 20240308 | 120500 | 15019851800 | 77100 | 77100 | 77100 | 76900 | 710 |
| 388 | 20240308 | 120400 | 14965182700 | 77100 | 77200 | 77200 | 77000 | 360 |
| 389 | 20240308 | 120300 | 14937442300 | 77300 | 77300 | 77400 | 77000 | 479 |
| 390 | 20240308 | 120200 | 14900467800 | 77400 | 77400 | 77400 | 77400 | 498 |
| 391 | 20240308 | 120100 | 14861922600 | 77400 | 77300 | 77400 | 77300 | 24 |
| 392 | 20240308 | 120000 | 14860066000 | 77300 | 77400 | 77400 | 77200 | 253 |
| 393 | 20240308 | 115900 | 14840512900 | 77400 | 77600 | 77600 | 77400 | 2026 |
| 394 | 20240308 | 115800 | 14683577200 | 77600 | 77300 | 77600 | 77300 | 550 |
| 395 | 20240308 | 115700 | 14640954600 | 77500 | 77300 | 77500 | 77300 | 1491 |
| 396 | 20240308 | 115600 | 14525508300 | 77400 | 77300 | 77400 | 77300 | 153 |
| 397 | 20240308 | 115500 | 14513674200 | 77300 | 77200 | 77400 | 77200 | 3021 |
| 398 | 20240308 | 115400 | 14279893300 | 77200 | 76900 | 77200 | 76900 | 200 |
| 399 | 20240308 | 115300 | 14264477000 | 76900 | 76900 | 77000 | 76900 | 549 |
| 400 | 20240308 | 115200 | 14222255200 | 77000 | 76900 | 77000 | 76900 | 46 |
| 401 | 20240308 | 115100 | 14218715700 | 77000 | 77200 | 77200 | 77000 | 53 |
| 402 | 20240308 | 115000 | 14214633900 | 77100 | 77100 | 77100 | 77100 | 19 |
| 403 | 20240308 | 114900 | 14213169000 | 77100 | 77200 | 77300 | 77100 | 382 |
| 404 | 20240308 | 114800 | 14183703600 | 77100 | 77300 | 77300 | 77100 | 325 |
| 405 | 20240308 | 114700 | 14158633400 | 77200 | 77300 | 77300 | 77200 | 120 |
| 406 | 20240308 | 114600 | 14149361000 | 77200 | 77200 | 77200 | 77200 | 2 |
| 407 | 20240308 | 114500 | 14149206600 | 77200 | 77100 | 77300 | 77100 | 147 |
| 408 | 20240308 | 114400 | 14137856400 | 77100 | 77300 | 77300 | 77100 | 15 |
| 409 | 20240308 | 114300 | 14136699700 | 77300 | 77300 | 77400 | 77100 | 448 |
| 410 | 20240308 | 114200 | 14102071500 | 77300 | 77200 | 77300 | 77100 | 221 |
| 411 | 20240308 | 114100 | 14084991700 | 77300 | 77300 | 77300 | 77200 | 49 |
| 412 | 20240308 | 114000 | 14081205800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 413 | 20240308 | 113900 | 14081205800 | 77300 | 77300 | 77300 | 77300 | 163 |
| 414 | 20240308 | 113800 | 14068605900 | 77300 | 77300 | 77300 | 77200 | 559 |
| 415 | 20240308 | 113700 | 14025420900 | 77300 | 77300 | 77300 | 77300 | 56 |
| 416 | 20240308 | 113600 | 14021092100 | 77200 | 77300 | 77300 | 77200 | 74 |
| 417 | 20240308 | 113500 | 14015374000 | 77200 | 77200 | 77300 | 77200 | 238 |
| 418 | 20240308 | 113400 | 13996983200 | 77200 | 77100 | 77300 | 76700 | 8934 |
| 419 | 20240308 | 113300 | 13310972500 | 77100 | 77100 | 77100 | 77100 | 1007 |
| 420 | 20240308 | 113200 | 13233332800 | 77100 | 77200 | 77300 | 77100 | 688 |
| 421 | 20240308 | 113100 | 13180243800 | 77200 | 77200 | 77200 | 77100 | 371 |
| 422 | 20240308 | 113000 | 13151626400 | 77200 | 77200 | 77200 | 77200 | 150 |
| 423 | 20240308 | 112900 | 13140046400 | 77200 | 77200 | 77300 | 77200 | 441 |
| 424 | 20240308 | 112800 | 13105997300 | 77200 | 77300 | 77300 | 77200 | 13 |
| 425 | 20240308 | 112700 | 13104993000 | 77300 | 77300 | 77300 | 77300 | 67 |
| 426 | 20240308 | 112600 | 13099813900 | 77300 | 77200 | 77300 | 77200 | 144 |
| 427 | 20240308 | 112500 | 13088693100 | 77200 | 77300 | 77300 | 77200 | 199 |
| 428 | 20240308 | 112400 | 13073313100 | 77300 | 77300 | 77300 | 77300 | 14 |
| 429 | 20240308 | 112300 | 13072230900 | 77300 | 77300 | 77400 | 77200 | 203 |
| 430 | 20240308 | 112200 | 13056543400 | 77400 | 77400 | 77400 | 77400 | 70 |
| 431 | 20240308 | 112100 | 13051125400 | 77400 | 77400 | 77400 | 77200 | 64 |
| 432 | 20240308 | 112000 | 13046176900 | 77400 | 77200 | 77400 | 77200 | 14 |
| 433 | 20240308 | 111900 | 13045095100 | 77400 | 77400 | 77400 | 77200 | 218 |
| 434 | 20240308 | 111800 | 13028243300 | 77400 | 77200 | 77500 | 77200 | 47 |
| 435 | 20240308 | 111700 | 13024607200 | 77500 | 77500 | 77500 | 77300 | 354 |
| 436 | 20240308 | 111600 | 12997197900 | 77500 | 77300 | 77500 | 77300 | 134 |
| 437 | 20240308 | 111500 | 12986832400 | 77300 | 77300 | 77400 | 77300 | 35 |
| 438 | 20240308 | 111400 | 12984126800 | 77300 | 77400 | 77400 | 77300 | 304 |
| 439 | 20240308 | 111300 | 12960609500 | 77400 | 77500 | 77500 | 77400 | 809 |
| 440 | 20240308 | 111200 | 12897970300 | 77500 | 77400 | 77500 | 77200 | 1412 |
| 441 | 20240308 | 111100 | 12788647800 | 77200 | 77200 | 77400 | 77200 | 648 |
| 442 | 20240308 | 111000 | 12738566300 | 77300 | 77100 | 77400 | 77100 | 961 |
| 443 | 20240308 | 110900 | 12664314300 | 77200 | 77300 | 77300 | 77000 | 840 |
| 444 | 20240308 | 110800 | 12599450700 | 77200 | 77200 | 77300 | 77200 | 121 |
| 445 | 20240308 | 110700 | 12590109400 | 77300 | 77100 | 77300 | 77100 | 296 |
| 446 | 20240308 | 110600 | 12567259300 | 77100 | 77100 | 77200 | 77100 | 546 |
| 447 | 20240308 | 110500 | 12525159700 | 77200 | 77000 | 77200 | 76900 | 637 |
| 448 | 20240308 | 110400 | 12476030000 | 77000 | 76800 | 77000 | 76800 | 296 |
| 449 | 20240308 | 110300 | 12453269300 | 76800 | 76600 | 76800 | 76600 | 318 |
| 450 | 20240308 | 110200 | 12428862800 | 76600 | 76700 | 76700 | 76600 | 114 |
| 451 | 20240308 | 110100 | 12420129100 | 76700 | 76500 | 76800 | 76500 | 128 |
| 452 | 20240308 | 110000 | 12410311500 | 76500 | 76600 | 76700 | 76500 | 204 |
| 453 | 20240308 | 105900 | 12394669500 | 76500 | 76600 | 76600 | 76500 | 206 |
| 454 | 20240308 | 105800 | 12378910400 | 76600 | 76300 | 76600 | 76300 | 281 |
| 455 | 20240308 | 105700 | 12357441300 | 76400 | 76300 | 76400 | 76300 | 3 |
| 456 | 20240308 | 105600 | 12357212200 | 76300 | 76500 | 76500 | 76300 | 9873 |
| 457 | 20240308 | 105500 | 11603833700 | 76500 | 76500 | 76500 | 76500 | 24 |
| 458 | 20240308 | 105400 | 11601997700 | 76500 | 76200 | 76600 | 76200 | 377 |
| 459 | 20240308 | 105300 | 11573222100 | 76200 | 76300 | 76300 | 76200 | 503 |
| 460 | 20240308 | 105200 | 11534893200 | 76300 | 76300 | 76300 | 75900 | 8417 |
| 461 | 20240308 | 105100 | 10894702600 | 76300 | 76400 | 76400 | 76300 | 1268 |
| 462 | 20240308 | 105000 | 10797897400 | 76400 | 76400 | 76500 | 76400 | 495 |
| 463 | 20240308 | 104900 | 10760073500 | 76400 | 76500 | 76500 | 76400 | 546 |
| 464 | 20240308 | 104800 | 10718322300 | 76500 | 76500 | 76500 | 76500 | 115 |
| 465 | 20240308 | 104700 | 10709524800 | 76500 | 76600 | 76600 | 76500 | 267 |
| 466 | 20240308 | 104600 | 10689087600 | 76700 | 76600 | 76700 | 76600 | 20 |
| 467 | 20240308 | 104500 | 10687554300 | 76500 | 76400 | 76600 | 76400 | 228 |
| 468 | 20240308 | 104400 | 10670111900 | 76400 | 76500 | 76500 | 76400 | 660 |
| 469 | 20240308 | 104300 | 10619686600 | 76500 | 76600 | 76600 | 76400 | 4134 |
| 470 | 20240308 | 104200 | 10303149500 | 76600 | 76800 | 76800 | 76600 | 586 |
| 471 | 20240308 | 104100 | 10258206800 | 76800 | 76700 | 76800 | 76700 | 197 |
| 472 | 20240308 | 104000 | 10243096200 | 76700 | 76900 | 76900 | 76700 | 619 |
| 473 | 20240308 | 103900 | 10195555300 | 77000 | 77000 | 77000 | 76900 | 296 |
| 474 | 20240308 | 103800 | 10172763700 | 77100 | 77100 | 77100 | 77100 | 35 |
| 475 | 20240308 | 103700 | 10170065200 | 77100 | 77100 | 77100 | 77100 | 257 |
| 476 | 20240308 | 103600 | 10150250500 | 77000 | 76900 | 77000 | 76900 | 344 |
| 477 | 20240308 | 103500 | 10123769900 | 76900 | 77100 | 77100 | 76800 | 755 |
| 478 | 20240308 | 103400 | 10065723200 | 77200 | 77000 | 77200 | 77000 | 18 |
| 479 | 20240308 | 103300 | 10064336600 | 77000 | 77000 | 77200 | 76800 | 2191 |
| 480 | 20240308 | 103200 | 9895863700 | 77000 | 77200 | 77200 | 77000 | 1175 |
| 481 | 20240308 | 103100 | 9805314600 | 77100 | 77300 | 77300 | 77100 | 1347 |
| 482 | 20240308 | 103000 | 9701431100 | 77200 | 77300 | 77300 | 77200 | 28 |
| 483 | 20240308 | 102900 | 9699266800 | 77300 | 77300 | 77300 | 77300 | 448 |
| 484 | 20240308 | 102800 | 9664636400 | 77400 | 77400 | 77400 | 77300 | 79 |
| 485 | 20240308 | 102700 | 9658528500 | 77400 | 77300 | 77400 | 77300 | 93 |
| 486 | 20240308 | 102600 | 9651335500 | 77300 | 77400 | 77500 | 77300 | 807 |
| 487 | 20240308 | 102500 | 9588873600 | 77500 | 77300 | 77500 | 77300 | 811 |
| 488 | 20240308 | 102400 | 9526046400 | 77300 | 77100 | 77400 | 77100 | 1375 |
| 489 | 20240308 | 102300 | 9419922900 | 77200 | 77200 | 77200 | 77100 | 440 |
| 490 | 20240308 | 102200 | 9385994900 | 77400 | 77100 | 77400 | 77100 | 591 |
| 491 | 20240308 | 102100 | 9340417400 | 77200 | 77200 | 77400 | 77200 | 443 |
| 492 | 20240308 | 102000 | 9306159100 | 77200 | 77300 | 77300 | 77200 | 93 |
| 493 | 20240308 | 101900 | 9298970800 | 77300 | 77300 | 77300 | 77300 | 329 |
| 494 | 20240308 | 101800 | 9273539100 | 77300 | 77400 | 77400 | 77300 | 422 |
| 495 | 20240308 | 101700 | 9240903500 | 77400 | 77100 | 77400 | 77100 | 461 |
| 496 | 20240308 | 101600 | 9205293900 | 77100 | 77200 | 77200 | 77100 | 193 |
| 497 | 20240308 | 101500 | 9190408100 | 77200 | 77400 | 77400 | 77200 | 2590 |
| 498 | 20240308 | 101400 | 8990184500 | 77500 | 77400 | 77500 | 77300 | 337 |
| 499 | 20240308 | 101300 | 8964088700 | 77400 | 77200 | 77400 | 77100 | 632 |
| 500 | 20240308 | 101200 | 8915266800 | 77200 | 77200 | 77300 | 77000 | 609 |
| 501 | 20240308 | 101100 | 8868298000 | 77300 | 77500 | 77600 | 77200 | 2030 |
| 502 | 20240308 | 101000 | 8711399700 | 77700 | 77700 | 77800 | 77600 | 851 |
| 503 | 20240308 | 100900 | 8645285400 | 77600 | 77600 | 77700 | 77500 | 574 |
| 504 | 20240308 | 100800 | 8600738500 | 77600 | 77700 | 77700 | 77300 | 749 |
| 505 | 20240308 | 100700 | 8542627700 | 77700 | 77700 | 77700 | 77500 | 1095 |
| 506 | 20240308 | 100600 | 8457555500 | 77600 | 77600 | 77600 | 77300 | 1439 |
| 507 | 20240308 | 100500 | 8345950700 | 77600 | 77500 | 77700 | 77400 | 1460 |
| 508 | 20240308 | 100400 | 8232590700 | 77600 | 77500 | 77600 | 77300 | 623 |
| 509 | 20240308 | 100300 | 8184334400 | 77400 | 77300 | 77500 | 77300 | 574 |
| 510 | 20240308 | 100200 | 8139904300 | 77500 | 77500 | 77500 | 77200 | 830 |
| 511 | 20240308 | 100100 | 8075670500 | 77500 | 77700 | 77700 | 77400 | 1125 |
| 512 | 20240308 | 100000 | 7988407700 | 77700 | 77500 | 77700 | 77300 | 3124 |
| 513 | 20240308 | 095900 | 7746009200 | 77500 | 77300 | 77500 | 77300 | 661 |
| 514 | 20240308 | 095800 | 7694811700 | 77300 | 77400 | 77500 | 77300 | 1418 |
| 515 | 20240308 | 095700 | 7584983900 | 77300 | 77300 | 77500 | 77200 | 1231 |
| 516 | 20240308 | 095600 | 7489701800 | 77200 | 77400 | 77500 | 77200 | 478 |
| 517 | 20240308 | 095500 | 7452702000 | 77400 | 77300 | 77400 | 77300 | 734 |
| 518 | 20240308 | 095400 | 7395906100 | 77200 | 77000 | 77300 | 77000 | 560 |
| 519 | 20240308 | 095300 | 7352657200 | 77000 | 77200 | 77300 | 77000 | 409 |
| 520 | 20240308 | 095200 | 7321100800 | 77200 | 77100 | 77200 | 76900 | 503 |
| 521 | 20240308 | 095100 | 7282281200 | 77100 | 77300 | 77400 | 76800 | 1531 |
| 522 | 20240308 | 095000 | 7164345100 | 77300 | 77300 | 77300 | 77000 | 1202 |
| 523 | 20240308 | 094900 | 7071492800 | 77200 | 77200 | 77200 | 77000 | 602 |
| 524 | 20240308 | 094800 | 7025041700 | 77200 | 77300 | 77300 | 77000 | 1179 |
| 525 | 20240308 | 094700 | 6934158400 | 77300 | 77300 | 77300 | 77200 | 427 |
| 526 | 20240308 | 094600 | 6901152200 | 77300 | 77500 | 77500 | 77200 | 1105 |
| 527 | 20240308 | 094500 | 6815697500 | 77400 | 77200 | 77600 | 77200 | 3430 |
| 528 | 20240308 | 094400 | 6550163500 | 77200 | 77100 | 77300 | 77000 | 3102 |
| 529 | 20240308 | 094300 | 6310712300 | 77100 | 76900 | 77100 | 76800 | 675 |
| 530 | 20240308 | 094200 | 6258718100 | 76900 | 77100 | 77200 | 76800 | 1859 |
| 531 | 20240308 | 094100 | 6115474800 | 77200 | 77100 | 77200 | 77000 | 578 |
| 532 | 20240308 | 094000 | 6070879900 | 77100 | 76800 | 77200 | 76700 | 3153 |
| 533 | 20240308 | 093900 | 5828114000 | 76800 | 76700 | 76800 | 76600 | 1076 |
| 534 | 20240308 | 093800 | 5745581800 | 76700 | 76600 | 76800 | 76600 | 995 |
| 535 | 20240308 | 093700 | 5669291600 | 76500 | 76600 | 76600 | 76400 | 686 |
| 536 | 20240308 | 093600 | 5616810200 | 76600 | 76500 | 76600 | 76500 | 421 |
| 537 | 20240308 | 093500 | 5584582400 | 76400 | 76400 | 76600 | 76400 | 381 |
| 538 | 20240308 | 093400 | 5555435000 | 76500 | 76400 | 76500 | 76000 | 1241 |
| 539 | 20240308 | 093300 | 5460743700 | 76400 | 76500 | 76500 | 76300 | 1629 |
| 540 | 20240308 | 093200 | 5336178000 | 76500 | 76100 | 76600 | 76100 | 1744 |
| 541 | 20240308 | 093100 | 5202950600 | 76100 | 76000 | 76100 | 76000 | 1421 |
| 542 | 20240308 | 093000 | 5094847800 | 76000 | 75800 | 76000 | 75800 | 227 |
| 543 | 20240308 | 092900 | 5077622300 | 75700 | 75700 | 75800 | 75600 | 514 |
| 544 | 20240308 | 092800 | 5038732100 | 75700 | 75700 | 75700 | 75600 | 514 |
| 545 | 20240308 | 092700 | 4999848900 | 75800 | 75900 | 75900 | 75800 | 763 |
| 546 | 20240308 | 092600 | 4941977400 | 75800 | 75200 | 75800 | 75200 | 1528 |
| 547 | 20240308 | 092500 | 4826545600 | 75300 | 75200 | 75300 | 75200 | 823 |
| 548 | 20240308 | 092400 | 4764620400 | 75300 | 75300 | 75400 | 75200 | 264 |
| 549 | 20240308 | 092300 | 4744749300 | 75300 | 75400 | 75400 | 75300 | 313 |
| 550 | 20240308 | 092200 | 4721173300 | 75300 | 75400 | 75400 | 75200 | 601 |
| 551 | 20240308 | 092100 | 4675936200 | 75300 | 75500 | 75500 | 75200 | 916 |
| 552 | 20240308 | 092000 | 4606915100 | 75500 | 75600 | 75900 | 75500 | 1781 |
| 553 | 20240308 | 091900 | 4472248900 | 75700 | 75800 | 75900 | 75600 | 575 |
| 554 | 20240308 | 091800 | 4428689500 | 75700 | 75600 | 75800 | 75600 | 254 |
| 555 | 20240308 | 091700 | 4409463400 | 75700 | 75100 | 75800 | 75100 | 5150 |
| 556 | 20240308 | 091600 | 4020795000 | 75000 | 74900 | 75000 | 74800 | 876 |
| 557 | 20240308 | 091500 | 3955173000 | 74900 | 74600 | 75000 | 74500 | 3178 |
| 558 | 20240308 | 091400 | 3717624000 | 74700 | 75400 | 75400 | 74600 | 8080 |
| 559 | 20240308 | 091300 | 3111574000 | 75300 | 75400 | 75500 | 75300 | 1515 |
| 560 | 20240308 | 091200 | 2997314800 | 75400 | 75600 | 75600 | 75400 | 788 |
| 561 | 20240308 | 091100 | 2937840600 | 75400 | 75500 | 75700 | 75300 | 1500 |
| 562 | 20240308 | 091000 | 2824680700 | 75500 | 75500 | 75600 | 75300 | 1482 |
| 563 | 20240308 | 090900 | 2712924300 | 75600 | 76100 | 76100 | 75300 | 7979 |
| 564 | 20240308 | 090800 | 2108733900 | 76000 | 76600 | 76600 | 76000 | 7945 |
| 565 | 20240308 | 090700 | 1502935000 | 76700 | 76600 | 76800 | 76500 | 1536 |
| 566 | 20240308 | 090600 | 1385204600 | 76600 | 76500 | 76600 | 76300 | 467 |
| 567 | 20240308 | 090500 | 1349505100 | 76300 | 76200 | 76600 | 76200 | 441 |
| 568 | 20240308 | 090400 | 1315798700 | 76200 | 76600 | 76600 | 76200 | 1973 |
| 569 | 20240308 | 090300 | 1165254700 | 76600 | 76600 | 76600 | 76200 | 1330 |
| 570 | 20240308 | 090200 | 1063624200 | 76700 | 77000 | 77100 | 76500 | 935 |
| 571 | 20240308 | 090100 | 991861400 | 77100 | 76200 | 77100 | 76100 | 2108 |
| 572 | 20240308 | 090000 | 830130400 | 76100 | 76300 | 76700 | 75900 | 9508 |