31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 183000 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 2707 |
| 3 | 20240320 | 182900 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 4 | 20240320 | 182800 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 5 | 20240320 | 182700 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 6 | 20240320 | 182600 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 7 | 20240320 | 182500 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 8 | 20240320 | 182400 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 9 | 20240320 | 182300 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 10 | 20240320 | 182200 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 11 | 20240320 | 182100 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 12 | 20240320 | 182000 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 13 | 20240320 | 181900 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 14 | 20240320 | 181800 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 15 | 20240320 | 181700 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 16 | 20240320 | 181600 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 17 | 20240320 | 181500 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 18 | 20240320 | 181400 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 19 | 20240320 | 181300 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 20 | 20240320 | 181200 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 21 | 20240320 | 181100 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 22 | 20240320 | 181000 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 23 | 20240320 | 180900 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 24 | 20240320 | 180800 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 25 | 20240320 | 180700 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 26 | 20240320 | 180600 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 27 | 20240320 | 180500 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 28 | 20240320 | 180400 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 29 | 20240320 | 180300 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 30 | 20240320 | 180200 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 31 | 20240320 | 180100 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 32 | 20240320 | 180000 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 2707 |
| 33 | 20240320 | 175900 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 34 | 20240320 | 175800 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 35 | 20240320 | 175700 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 36 | 20240320 | 175600 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 37 | 20240320 | 175500 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 38 | 20240320 | 175400 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 39 | 20240320 | 175300 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 40 | 20240320 | 175200 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 41 | 20240320 | 175100 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 42 | 20240320 | 175000 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 43 | 20240320 | 174900 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 44 | 20240320 | 174800 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 45 | 20240320 | 174700 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 46 | 20240320 | 174600 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 47 | 20240320 | 174500 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 48 | 20240320 | 174400 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 49 | 20240320 | 174300 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 50 | 20240320 | 174200 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 51 | 20240320 | 174100 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 52 | 20240320 | 174000 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 53 | 20240320 | 173900 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 54 | 20240320 | 173800 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 55 | 20240320 | 173700 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 56 | 20240320 | 173600 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 57 | 20240320 | 173500 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 58 | 20240320 | 173400 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 59 | 20240320 | 173300 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 60 | 20240320 | 173200 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 61 | 20240320 | 173100 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 62 | 20240320 | 173000 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 2707 |
| 63 | 20240320 | 172900 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 64 | 20240320 | 172800 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 65 | 20240320 | 172700 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 66 | 20240320 | 172600 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 67 | 20240320 | 172500 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 68 | 20240320 | 172400 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 69 | 20240320 | 172300 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 70 | 20240320 | 172200 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 71 | 20240320 | 172100 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 72 | 20240320 | 172000 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 73 | 20240320 | 171900 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 74 | 20240320 | 171800 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 75 | 20240320 | 171700 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 76 | 20240320 | 171600 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 77 | 20240320 | 171500 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 78 | 20240320 | 171400 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 79 | 20240320 | 171300 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 80 | 20240320 | 171200 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 81 | 20240320 | 171100 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 82 | 20240320 | 171000 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 83 | 20240320 | 170900 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 84 | 20240320 | 170800 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 85 | 20240320 | 170700 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 86 | 20240320 | 170600 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 87 | 20240320 | 170500 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 88 | 20240320 | 170400 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 89 | 20240320 | 170300 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 90 | 20240320 | 170200 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 91 | 20240320 | 170100 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 92 | 20240320 | 170000 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 2707 |
| 93 | 20240320 | 165900 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 94 | 20240320 | 165800 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 95 | 20240320 | 165700 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 96 | 20240320 | 165600 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 97 | 20240320 | 165500 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 98 | 20240320 | 165400 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 99 | 20240320 | 165300 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 100 | 20240320 | 165200 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 101 | 20240320 | 165100 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 102 | 20240320 | 165000 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 103 | 20240320 | 164900 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 104 | 20240320 | 164800 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 105 | 20240320 | 164700 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 106 | 20240320 | 164600 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 107 | 20240320 | 164500 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 108 | 20240320 | 164400 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 109 | 20240320 | 164300 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 110 | 20240320 | 164200 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 111 | 20240320 | 164100 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 112 | 20240320 | 164000 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 113 | 20240320 | 163900 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 114 | 20240320 | 163800 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 115 | 20240320 | 163700 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 116 | 20240320 | 163600 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 117 | 20240320 | 163500 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 118 | 20240320 | 163400 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 119 | 20240320 | 163300 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 120 | 20240320 | 163200 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 121 | 20240320 | 163100 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 122 | 20240320 | 163000 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 2707 |
| 123 | 20240320 | 162900 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 124 | 20240320 | 162800 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 125 | 20240320 | 162700 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 126 | 20240320 | 162600 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 127 | 20240320 | 162500 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 128 | 20240320 | 162400 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 129 | 20240320 | 162300 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 130 | 20240320 | 162200 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 131 | 20240320 | 162100 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 132 | 20240320 | 162000 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 133 | 20240320 | 161900 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 134 | 20240320 | 161800 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 135 | 20240320 | 161700 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 136 | 20240320 | 161600 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 137 | 20240320 | 161500 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 138 | 20240320 | 161400 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 139 | 20240320 | 161300 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 140 | 20240320 | 161200 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 141 | 20240320 | 161100 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 142 | 20240320 | 161000 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 143 | 20240320 | 160900 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 144 | 20240320 | 160800 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 145 | 20240320 | 160700 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 146 | 20240320 | 160600 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 147 | 20240320 | 160500 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 148 | 20240320 | 160400 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 149 | 20240320 | 160300 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 150 | 20240320 | 160200 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 151 | 20240320 | 160100 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 152 | 20240320 | 160000 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 2707 |
| 153 | 20240320 | 155900 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 154 | 20240320 | 155800 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 155 | 20240320 | 155700 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 156 | 20240320 | 155600 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 157 | 20240320 | 155500 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 158 | 20240320 | 155400 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 159 | 20240320 | 155300 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 160 | 20240320 | 155200 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 161 | 20240320 | 155100 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 162 | 20240320 | 155000 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 163 | 20240320 | 154900 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 164 | 20240320 | 154800 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 165 | 20240320 | 154700 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 166 | 20240320 | 154600 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 167 | 20240320 | 154500 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 168 | 20240320 | 154400 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 169 | 20240320 | 154300 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 170 | 20240320 | 154200 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 171 | 20240320 | 154100 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 172 | 20240320 | 154000 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 173 | 20240320 | 153900 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 174 | 20240320 | 153800 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 175 | 20240320 | 153700 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 176 | 20240320 | 153600 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 177 | 20240320 | 153500 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 178 | 20240320 | 153400 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 179 | 20240320 | 153300 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 180 | 20240320 | 153200 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 181 | 20240320 | 153100 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 0 |
| 182 | 20240320 | 153000 | 34101714200 | 86200 | 86200 | 86200 | 86200 | 5414 |
| 183 | 20240320 | 152900 | 33868370800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 184 | 20240320 | 152800 | 33868370800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 185 | 20240320 | 152700 | 33868370800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 186 | 20240320 | 152600 | 33868370800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 187 | 20240320 | 152500 | 33868370800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 188 | 20240320 | 152400 | 33868370800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 189 | 20240320 | 152300 | 33868370800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 190 | 20240320 | 152200 | 33868370800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 191 | 20240320 | 152100 | 33868370800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 192 | 20240320 | 152000 | 33868370800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 193 | 20240320 | 151900 | 33868370800 | 86200 | 85700 | 86200 | 85700 | 1963 |
| 194 | 20240320 | 151800 | 33699550200 | 85800 | 85900 | 85900 | 85700 | 861 |
| 195 | 20240320 | 151700 | 33625682100 | 85900 | 86000 | 86000 | 85800 | 683 |
| 196 | 20240320 | 151600 | 33567013200 | 86000 | 86000 | 86000 | 85800 | 872 |
| 197 | 20240320 | 151500 | 33492071000 | 85900 | 85800 | 85900 | 85800 | 353 |
| 198 | 20240320 | 151400 | 33461757200 | 85900 | 85900 | 85900 | 85700 | 2363 |
| 199 | 20240320 | 151300 | 33259043500 | 85900 | 85900 | 85900 | 85800 | 540 |
| 200 | 20240320 | 151200 | 33212674900 | 85900 | 86000 | 86000 | 85800 | 1639 |
| 201 | 20240320 | 151100 | 33071856600 | 86000 | 86100 | 86100 | 86000 | 550 |
| 202 | 20240320 | 151000 | 33024548500 | 86000 | 86000 | 86100 | 85900 | 1751 |
| 203 | 20240320 | 150900 | 32873958400 | 86100 | 86200 | 86300 | 85900 | 2414 |
| 204 | 20240320 | 150800 | 32666228100 | 86200 | 86100 | 86400 | 86100 | 244 |
| 205 | 20240320 | 150700 | 32645190600 | 86200 | 86500 | 86500 | 86100 | 2984 |
| 206 | 20240320 | 150600 | 32387718300 | 86500 | 86500 | 86600 | 86400 | 494 |
| 207 | 20240320 | 150500 | 32344987100 | 86500 | 86500 | 86600 | 86400 | 536 |
| 208 | 20240320 | 150400 | 32298609800 | 86600 | 86500 | 86600 | 86400 | 178 |
| 209 | 20240320 | 150300 | 32283209100 | 86500 | 86500 | 86600 | 86400 | 377 |
| 210 | 20240320 | 150200 | 32250594800 | 86500 | 86600 | 86600 | 86500 | 433 |
| 211 | 20240320 | 150100 | 32213117600 | 86600 | 86400 | 86700 | 86400 | 1351 |
| 212 | 20240320 | 150000 | 32096261400 | 86400 | 86400 | 86600 | 86400 | 2113 |
| 213 | 20240320 | 145900 | 31913440000 | 86400 | 86400 | 86400 | 86300 | 249 |
| 214 | 20240320 | 145800 | 31891936500 | 86400 | 86200 | 86400 | 86200 | 1587 |
| 215 | 20240320 | 145700 | 31754933300 | 86200 | 86300 | 86500 | 86200 | 586 |
| 216 | 20240320 | 145600 | 31704337100 | 86300 | 86100 | 86300 | 86000 | 1253 |
| 217 | 20240320 | 145500 | 31596285300 | 86100 | 86000 | 86200 | 86000 | 250 |
| 218 | 20240320 | 145400 | 31574780500 | 86100 | 86100 | 86100 | 86000 | 534 |
| 219 | 20240320 | 145300 | 31528831200 | 86100 | 86000 | 86100 | 86000 | 260 |
| 220 | 20240320 | 145200 | 31506467500 | 86000 | 86100 | 86100 | 86000 | 577 |
| 221 | 20240320 | 145100 | 31456839500 | 86000 | 86200 | 86300 | 86000 | 695 |
| 222 | 20240320 | 145000 | 31397025300 | 86200 | 86100 | 86200 | 86000 | 206 |
| 223 | 20240320 | 144900 | 31379294100 | 86100 | 86200 | 86200 | 86000 | 51 |
| 224 | 20240320 | 144800 | 31374903100 | 86200 | 86100 | 86300 | 85900 | 759 |
| 225 | 20240320 | 144700 | 31309574700 | 86200 | 86400 | 86400 | 86000 | 1470 |
| 226 | 20240320 | 144600 | 31182857300 | 86400 | 86400 | 86400 | 86200 | 235 |
| 227 | 20240320 | 144500 | 31162569600 | 86400 | 86400 | 86400 | 86300 | 205 |
| 228 | 20240320 | 144400 | 31144863300 | 86100 | 86200 | 86300 | 86100 | 937 |
| 229 | 20240320 | 144300 | 31064084400 | 86000 | 86100 | 86200 | 86000 | 81 |
| 230 | 20240320 | 144200 | 31057107100 | 86100 | 86200 | 86300 | 86000 | 670 |
| 231 | 20240320 | 144100 | 30999396300 | 86200 | 86200 | 86200 | 86100 | 255 |
| 232 | 20240320 | 144000 | 30977430500 | 86200 | 86100 | 86200 | 86100 | 111 |
| 233 | 20240320 | 143900 | 30967869100 | 86000 | 86100 | 86200 | 86000 | 1009 |
| 234 | 20240320 | 143800 | 30880994900 | 86100 | 86300 | 86400 | 86100 | 582 |
| 235 | 20240320 | 143700 | 30830775000 | 86400 | 86500 | 86500 | 86300 | 525 |
| 236 | 20240320 | 143600 | 30785392400 | 86700 | 86300 | 86700 | 86300 | 538 |
| 237 | 20240320 | 143500 | 30738875200 | 86400 | 86200 | 86400 | 86200 | 406 |
| 238 | 20240320 | 143400 | 30703807800 | 86300 | 85900 | 86300 | 85900 | 874 |
| 239 | 20240320 | 143300 | 30628513800 | 86000 | 85900 | 86100 | 85900 | 261 |
| 240 | 20240320 | 143200 | 30606059300 | 86000 | 86000 | 86100 | 85900 | 256 |
| 241 | 20240320 | 143100 | 30584039900 | 86100 | 86100 | 86200 | 85900 | 556 |
| 242 | 20240320 | 143000 | 30536156100 | 86000 | 86000 | 86200 | 85800 | 2340 |
| 243 | 20240320 | 142900 | 30334969800 | 86100 | 86100 | 86200 | 86000 | 279 |
| 244 | 20240320 | 142800 | 30310947300 | 86100 | 86200 | 86200 | 86000 | 853 |
| 245 | 20240320 | 142700 | 30237501800 | 86000 | 86100 | 86300 | 86000 | 492 |
| 246 | 20240320 | 142600 | 30195107900 | 86300 | 86300 | 86400 | 86000 | 1240 |
| 247 | 20240320 | 142500 | 30088314500 | 86300 | 86400 | 86400 | 86300 | 531 |
| 248 | 20240320 | 142400 | 30042447400 | 86400 | 86500 | 86800 | 86300 | 394 |
| 249 | 20240320 | 142300 | 30008364100 | 86500 | 86200 | 86600 | 86200 | 365 |
| 250 | 20240320 | 142200 | 29976810200 | 86300 | 86800 | 86800 | 86300 | 612 |
| 251 | 20240320 | 142100 | 29923807100 | 86700 | 86700 | 86900 | 86700 | 618 |
| 252 | 20240320 | 142000 | 29870152100 | 86800 | 86700 | 86900 | 86700 | 293 |
| 253 | 20240320 | 141900 | 29844718900 | 86900 | 86700 | 86900 | 86600 | 1733 |
| 254 | 20240320 | 141800 | 29694347000 | 86700 | 86400 | 86700 | 86300 | 1904 |
| 255 | 20240320 | 141700 | 29529635000 | 86300 | 86300 | 86300 | 86200 | 389 |
| 256 | 20240320 | 141600 | 29496065300 | 86200 | 86200 | 86300 | 86100 | 186 |
| 257 | 20240320 | 141500 | 29480027900 | 86200 | 86200 | 86300 | 86200 | 254 |
| 258 | 20240320 | 141400 | 29458121000 | 86200 | 86300 | 86300 | 86200 | 78 |
| 259 | 20240320 | 141300 | 29451391300 | 86300 | 86000 | 86300 | 86000 | 248 |
| 260 | 20240320 | 141200 | 29430028200 | 86100 | 86100 | 86300 | 86100 | 544 |
| 261 | 20240320 | 141100 | 29383134200 | 86000 | 86200 | 86200 | 85900 | 538 |
| 262 | 20240320 | 141000 | 29336861300 | 86100 | 86000 | 86200 | 86000 | 377 |
| 263 | 20240320 | 140900 | 29304412400 | 85900 | 86000 | 86100 | 85800 | 250 |
| 264 | 20240320 | 140800 | 29282914700 | 85900 | 86000 | 86000 | 85800 | 40 |
| 265 | 20240320 | 140700 | 29279476000 | 85900 | 86000 | 86000 | 85900 | 109 |
| 266 | 20240320 | 140600 | 29270112100 | 86000 | 85900 | 86100 | 85900 | 352 |
| 267 | 20240320 | 140500 | 29239845200 | 85900 | 85800 | 85900 | 85700 | 222 |
| 268 | 20240320 | 140400 | 29220794700 | 85900 | 86300 | 86300 | 85600 | 782 |
| 269 | 20240320 | 140300 | 29153635300 | 86200 | 86200 | 86400 | 86100 | 463 |
| 270 | 20240320 | 140200 | 29113723600 | 86200 | 86200 | 86200 | 86100 | 41 |
| 271 | 20240320 | 140100 | 29110190800 | 86200 | 86100 | 86200 | 86100 | 59 |
| 272 | 20240320 | 140000 | 29105110100 | 86100 | 86100 | 86200 | 85500 | 2187 |
| 273 | 20240320 | 135900 | 28917529900 | 86100 | 86100 | 86100 | 86000 | 174 |
| 274 | 20240320 | 135800 | 28902558500 | 86100 | 86100 | 86100 | 86000 | 62 |
| 275 | 20240320 | 135700 | 28897223700 | 86100 | 86300 | 86300 | 86100 | 270 |
| 276 | 20240320 | 135600 | 28873940200 | 86100 | 86100 | 86300 | 86100 | 382 |
| 277 | 20240320 | 135500 | 28840995200 | 86100 | 86100 | 86100 | 86000 | 282 |
| 278 | 20240320 | 135400 | 28816715100 | 86100 | 86000 | 86100 | 85900 | 407 |
| 279 | 20240320 | 135300 | 28781709300 | 86000 | 85900 | 86100 | 85700 | 791 |
| 280 | 20240320 | 135200 | 28713824200 | 85800 | 85900 | 85900 | 85800 | 141 |
| 281 | 20240320 | 135100 | 28701713400 | 85900 | 85900 | 85900 | 85800 | 322 |
| 282 | 20240320 | 135000 | 28674076100 | 85900 | 85800 | 85900 | 85800 | 241 |
| 283 | 20240320 | 134900 | 28653385100 | 85800 | 85900 | 85900 | 85800 | 288 |
| 284 | 20240320 | 134800 | 28628673900 | 85900 | 85800 | 85900 | 85800 | 216 |
| 285 | 20240320 | 134700 | 28610123600 | 85800 | 85800 | 85800 | 85700 | 317 |
| 286 | 20240320 | 134600 | 28582938200 | 85800 | 85900 | 85900 | 85600 | 282 |
| 287 | 20240320 | 134500 | 28558752100 | 85900 | 85600 | 85900 | 85600 | 100 |
| 288 | 20240320 | 134400 | 28550172100 | 85600 | 85600 | 85800 | 85600 | 204 |
| 289 | 20240320 | 134300 | 28532686500 | 85600 | 85500 | 85600 | 85500 | 212 |
| 290 | 20240320 | 134200 | 28514539400 | 85600 | 85500 | 85600 | 85500 | 149 |
| 291 | 20240320 | 134100 | 28501793700 | 85400 | 85500 | 85500 | 85400 | 39 |
| 292 | 20240320 | 134000 | 28498463000 | 85400 | 85500 | 85500 | 85400 | 962 |
| 293 | 20240320 | 133900 | 28416243300 | 85500 | 85600 | 85600 | 85500 | 156 |
| 294 | 20240320 | 133800 | 28402890900 | 85500 | 85500 | 85600 | 85500 | 143 |
| 295 | 20240320 | 133700 | 28390659900 | 85600 | 85500 | 85600 | 85500 | 422 |
| 296 | 20240320 | 133600 | 28354578000 | 85600 | 85500 | 85600 | 85500 | 189 |
| 297 | 20240320 | 133500 | 28338417000 | 85400 | 85500 | 85500 | 85400 | 27 |
| 298 | 20240320 | 133400 | 28336109000 | 85500 | 85400 | 85500 | 85400 | 56 |
| 299 | 20240320 | 133300 | 28331326300 | 85400 | 85500 | 85600 | 85300 | 173 |
| 300 | 20240320 | 133200 | 28316531800 | 85500 | 85400 | 85500 | 85300 | 37 |
| 301 | 20240320 | 133100 | 28313372000 | 85400 | 85500 | 85500 | 85400 | 16 |
| 302 | 20240320 | 133000 | 28312004400 | 85600 | 85300 | 85600 | 85300 | 705 |
| 303 | 20240320 | 132900 | 28251801600 | 85200 | 85500 | 85500 | 85200 | 341 |
| 304 | 20240320 | 132800 | 28222666300 | 85600 | 85500 | 85600 | 85300 | 1133 |
| 305 | 20240320 | 132700 | 28125951400 | 85500 | 85600 | 85600 | 85500 | 268 |
| 306 | 20240320 | 132600 | 28103023300 | 85600 | 85500 | 85600 | 85500 | 195 |
| 307 | 20240320 | 132500 | 28086342600 | 85500 | 85400 | 85500 | 85400 | 254 |
| 308 | 20240320 | 132400 | 28064649500 | 85500 | 85600 | 85600 | 85500 | 506 |
| 309 | 20240320 | 132300 | 28021373500 | 85500 | 85500 | 85600 | 85500 | 48 |
| 310 | 20240320 | 132200 | 28017266700 | 85600 | 85600 | 85600 | 85500 | 48 |
| 311 | 20240320 | 132100 | 28013158400 | 85500 | 85500 | 85600 | 85500 | 187 |
| 312 | 20240320 | 132000 | 27997165200 | 85500 | 85500 | 85500 | 85500 | 2 |
| 313 | 20240320 | 131900 | 27996994200 | 85500 | 85500 | 85600 | 85500 | 92 |
| 314 | 20240320 | 131800 | 27989123200 | 85600 | 85400 | 85600 | 85400 | 430 |
| 315 | 20240320 | 131700 | 27952400300 | 85400 | 85300 | 85400 | 85300 | 154 |
| 316 | 20240320 | 131600 | 27939252500 | 85400 | 85600 | 85600 | 85400 | 529 |
| 317 | 20240320 | 131500 | 27894071300 | 85600 | 85600 | 85900 | 85500 | 414 |
| 318 | 20240320 | 131400 | 27858646500 | 85800 | 85800 | 85800 | 85600 | 229 |
| 319 | 20240320 | 131300 | 27839013400 | 85800 | 85900 | 86000 | 85700 | 512 |
| 320 | 20240320 | 131200 | 27795006700 | 86000 | 85600 | 86000 | 85600 | 874 |
| 321 | 20240320 | 131100 | 27720049300 | 85500 | 85600 | 85600 | 85400 | 149 |
| 322 | 20240320 | 131000 | 27707321900 | 85300 | 85600 | 85600 | 85300 | 363 |
| 323 | 20240320 | 130900 | 27676305200 | 85600 | 85500 | 85600 | 85500 | 293 |
| 324 | 20240320 | 130800 | 27651230700 | 85600 | 85500 | 85600 | 85400 | 168 |
| 325 | 20240320 | 130700 | 27636868500 | 85500 | 85400 | 85500 | 85400 | 242 |
| 326 | 20240320 | 130600 | 27616192700 | 85400 | 85300 | 85400 | 85300 | 101 |
| 327 | 20240320 | 130500 | 27607570300 | 85300 | 85400 | 85400 | 85300 | 204 |
| 328 | 20240320 | 130400 | 27590167800 | 85400 | 85400 | 85400 | 85300 | 82 |
| 329 | 20240320 | 130300 | 27583171300 | 85300 | 85400 | 85400 | 85300 | 110 |
| 330 | 20240320 | 130200 | 27573779100 | 85500 | 85500 | 85500 | 85400 | 93 |
| 331 | 20240320 | 130100 | 27565827700 | 85500 | 85300 | 85500 | 85300 | 483 |
| 332 | 20240320 | 130000 | 27524588800 | 85400 | 85300 | 85400 | 85200 | 64 |
| 333 | 20240320 | 125900 | 27519131300 | 85400 | 85200 | 85400 | 85200 | 259 |
| 334 | 20240320 | 125800 | 27497047500 | 85200 | 85100 | 85200 | 85100 | 38 |
| 335 | 20240320 | 125700 | 27493810000 | 85100 | 85100 | 85100 | 85000 | 220 |
| 336 | 20240320 | 125600 | 27475090300 | 85100 | 85200 | 85200 | 85100 | 100 |
| 337 | 20240320 | 125500 | 27466573900 | 85200 | 85100 | 85200 | 85000 | 175 |
| 338 | 20240320 | 125400 | 27451676100 | 85100 | 85300 | 85300 | 85000 | 1408 |
| 339 | 20240320 | 125300 | 27331798400 | 85300 | 85300 | 85400 | 85200 | 200 |
| 340 | 20240320 | 125200 | 27314751600 | 85300 | 85300 | 85300 | 85200 | 76 |
| 341 | 20240320 | 125100 | 27308271900 | 85300 | 85200 | 85300 | 85200 | 88 |
| 342 | 20240320 | 125000 | 27300770100 | 85300 | 85300 | 85300 | 85200 | 191 |
| 343 | 20240320 | 124900 | 27284479000 | 85300 | 85200 | 85300 | 85200 | 393 |
| 344 | 20240320 | 124800 | 27250963200 | 85300 | 85200 | 85300 | 85200 | 25 |
| 345 | 20240320 | 124700 | 27248831900 | 85300 | 85300 | 85300 | 85200 | 49 |
| 346 | 20240320 | 124600 | 27244652900 | 85300 | 85200 | 85300 | 85200 | 119 |
| 347 | 20240320 | 124500 | 27234511600 | 85300 | 85200 | 85300 | 85200 | 51 |
| 348 | 20240320 | 124400 | 27230165000 | 85300 | 85200 | 85300 | 85200 | 93 |
| 349 | 20240320 | 124300 | 27222235400 | 85200 | 85200 | 85300 | 85200 | 31 |
| 350 | 20240320 | 124200 | 27219593100 | 85200 | 85100 | 85300 | 85100 | 168 |
| 351 | 20240320 | 124100 | 27205282000 | 85100 | 85200 | 85200 | 85100 | 200 |
| 352 | 20240320 | 124000 | 27188260000 | 85200 | 85200 | 85300 | 85200 | 203 |
| 353 | 20240320 | 123900 | 27170949600 | 85100 | 85200 | 85200 | 85100 | 185 |
| 354 | 20240320 | 123800 | 27155205400 | 85200 | 85200 | 85300 | 85000 | 2751 |
| 355 | 20240320 | 123700 | 26920982300 | 85200 | 85200 | 85200 | 85200 | 127 |
| 356 | 20240320 | 123600 | 26910161900 | 85300 | 85300 | 85400 | 85200 | 167 |
| 357 | 20240320 | 123500 | 26895921800 | 85400 | 85300 | 85400 | 85200 | 455 |
| 358 | 20240320 | 123400 | 26857112000 | 85400 | 85300 | 85400 | 85300 | 34 |
| 359 | 20240320 | 123300 | 26854209800 | 85300 | 85300 | 85400 | 85300 | 213 |
| 360 | 20240320 | 123200 | 26836031300 | 85400 | 85300 | 85400 | 85300 | 46 |
| 361 | 20240320 | 123100 | 26832106700 | 85400 | 85300 | 85400 | 85300 | 631 |
| 362 | 20240320 | 123000 | 26778269600 | 85400 | 85300 | 85500 | 85300 | 115 |
| 363 | 20240320 | 122900 | 26768453200 | 85300 | 85400 | 85500 | 85300 | 145 |
| 364 | 20240320 | 122800 | 26756077000 | 85500 | 85500 | 85500 | 85300 | 29 |
| 365 | 20240320 | 122700 | 26753600600 | 85500 | 85400 | 85500 | 85300 | 259 |
| 366 | 20240320 | 122600 | 26731477200 | 85500 | 85400 | 85500 | 85300 | 330 |
| 367 | 20240320 | 122500 | 26703298400 | 85400 | 85300 | 85400 | 85300 | 497 |
| 368 | 20240320 | 122400 | 26660854900 | 85300 | 85400 | 85400 | 85300 | 185 |
| 369 | 20240320 | 122300 | 26645059400 | 85400 | 85300 | 85400 | 85300 | 27 |
| 370 | 20240320 | 122200 | 26642755000 | 85200 | 85300 | 85400 | 85200 | 383 |
| 371 | 20240320 | 122100 | 26610093200 | 85300 | 85200 | 85300 | 85200 | 536 |
| 372 | 20240320 | 122000 | 26564406900 | 85300 | 85300 | 85400 | 85300 | 722 |
| 373 | 20240320 | 121900 | 26502818900 | 85500 | 85500 | 85500 | 85300 | 32 |
| 374 | 20240320 | 121800 | 26500085900 | 85400 | 85300 | 85500 | 85300 | 543 |
| 375 | 20240320 | 121700 | 26453758300 | 85300 | 85500 | 85500 | 85300 | 181 |
| 376 | 20240320 | 121600 | 26438305300 | 85500 | 85500 | 85500 | 85400 | 194 |
| 377 | 20240320 | 121500 | 26421736100 | 85400 | 85400 | 85500 | 85400 | 177 |
| 378 | 20240320 | 121400 | 26406605600 | 85500 | 85500 | 85500 | 85400 | 116 |
| 379 | 20240320 | 121300 | 26396695900 | 85500 | 85400 | 85500 | 85400 | 136 |
| 380 | 20240320 | 121200 | 26385070000 | 85400 | 85400 | 85500 | 85400 | 443 |
| 381 | 20240320 | 121100 | 26347222600 | 85500 | 85600 | 85600 | 85500 | 190 |
| 382 | 20240320 | 121000 | 26330977200 | 85600 | 85600 | 85600 | 85600 | 57 |
| 383 | 20240320 | 120900 | 26326098000 | 85600 | 85600 | 85600 | 85500 | 331 |
| 384 | 20240320 | 120800 | 26297797000 | 85600 | 85600 | 85600 | 85500 | 85 |
| 385 | 20240320 | 120700 | 26290524800 | 85600 | 85600 | 85600 | 85500 | 72 |
| 386 | 20240320 | 120600 | 26284362800 | 85600 | 85500 | 85600 | 85500 | 35 |
| 387 | 20240320 | 120500 | 26281369200 | 85500 | 85600 | 85600 | 85500 | 173 |
| 388 | 20240320 | 120400 | 26266572400 | 85600 | 86000 | 86000 | 85600 | 703 |
| 389 | 20240320 | 120300 | 26206320500 | 85800 | 85800 | 85900 | 85800 | 181 |
| 390 | 20240320 | 120200 | 26190779400 | 85900 | 85900 | 85900 | 85800 | 672 |
| 391 | 20240320 | 120100 | 26133058800 | 85900 | 86000 | 86000 | 85900 | 471 |
| 392 | 20240320 | 120000 | 26092598600 | 86000 | 86300 | 86500 | 86000 | 894 |
| 393 | 20240320 | 115900 | 26015670100 | 86300 | 86300 | 86400 | 86300 | 38 |
| 394 | 20240320 | 115800 | 26012390300 | 86400 | 86400 | 86500 | 86300 | 168 |
| 395 | 20240320 | 115700 | 25997863200 | 86100 | 86200 | 86200 | 86000 | 103 |
| 396 | 20240320 | 115600 | 25988986800 | 86200 | 86300 | 86500 | 86100 | 1704 |
| 397 | 20240320 | 115500 | 25841759600 | 86300 | 86300 | 86400 | 86000 | 217 |
| 398 | 20240320 | 115400 | 25823033600 | 86000 | 86200 | 86400 | 86000 | 370 |
| 399 | 20240320 | 115300 | 25791143300 | 86400 | 86200 | 86400 | 86100 | 182 |
| 400 | 20240320 | 115200 | 25775430200 | 86200 | 86100 | 86400 | 86100 | 135 |
| 401 | 20240320 | 115100 | 25763772600 | 86200 | 86200 | 86500 | 86100 | 583 |
| 402 | 20240320 | 115000 | 25713455600 | 86300 | 86200 | 86500 | 86100 | 204 |
| 403 | 20240320 | 114900 | 25695843500 | 86200 | 86400 | 86400 | 86000 | 589 |
| 404 | 20240320 | 114800 | 25645047900 | 86400 | 86400 | 86600 | 86100 | 1102 |
| 405 | 20240320 | 114700 | 25549920300 | 86500 | 86500 | 86600 | 86300 | 292 |
| 406 | 20240320 | 114600 | 25524667300 | 86500 | 86600 | 86600 | 86500 | 733 |
| 407 | 20240320 | 114500 | 25461212600 | 86600 | 86500 | 86600 | 86100 | 1731 |
| 408 | 20240320 | 114400 | 25311824400 | 86500 | 86400 | 86600 | 86300 | 710 |
| 409 | 20240320 | 114300 | 25250395700 | 86300 | 86500 | 86600 | 86300 | 960 |
| 410 | 20240320 | 114200 | 25167442400 | 86600 | 86100 | 86600 | 86100 | 912 |
| 411 | 20240320 | 114100 | 25088614900 | 86300 | 86000 | 86300 | 86000 | 419 |
| 412 | 20240320 | 114000 | 25052484800 | 86100 | 85900 | 86100 | 85900 | 692 |
| 413 | 20240320 | 113900 | 24992968100 | 85900 | 85900 | 86000 | 85800 | 458 |
| 414 | 20240320 | 113800 | 24953614100 | 86000 | 85900 | 86000 | 85900 | 1276 |
| 415 | 20240320 | 113700 | 24843971600 | 85800 | 85800 | 85900 | 85800 | 809 |
| 416 | 20240320 | 113600 | 24774519200 | 85800 | 85700 | 85800 | 85600 | 124 |
| 417 | 20240320 | 113500 | 24763886700 | 85700 | 85700 | 85800 | 85600 | 296 |
| 418 | 20240320 | 113400 | 24738516300 | 85700 | 85500 | 85700 | 85500 | 431 |
| 419 | 20240320 | 113300 | 24701597200 | 85700 | 85600 | 85700 | 85400 | 692 |
| 420 | 20240320 | 113200 | 24642314200 | 85600 | 85400 | 85900 | 85400 | 1720 |
| 421 | 20240320 | 113100 | 24494926100 | 85400 | 85400 | 85400 | 85100 | 566 |
| 422 | 20240320 | 113000 | 24446671800 | 85500 | 85300 | 85600 | 85200 | 1133 |
| 423 | 20240320 | 112900 | 24349856400 | 85200 | 85300 | 85400 | 85200 | 1165 |
| 424 | 20240320 | 112800 | 24250478700 | 85300 | 85100 | 85300 | 84900 | 207 |
| 425 | 20240320 | 112700 | 24232853000 | 85200 | 85000 | 85200 | 85000 | 920 |
| 426 | 20240320 | 112600 | 24154622500 | 85000 | 85300 | 85300 | 85000 | 485 |
| 427 | 20240320 | 112500 | 24113389300 | 85000 | 85000 | 85400 | 84800 | 4649 |
| 428 | 20240320 | 112400 | 23718672900 | 84900 | 85200 | 85400 | 84900 | 3816 |
| 429 | 20240320 | 112300 | 23394031900 | 85200 | 85400 | 85400 | 85200 | 1289 |
| 430 | 20240320 | 112200 | 23284141600 | 85400 | 85500 | 85500 | 85400 | 434 |
| 431 | 20240320 | 112100 | 23247070300 | 85400 | 85300 | 85500 | 85200 | 362 |
| 432 | 20240320 | 112000 | 23216163300 | 85300 | 85300 | 85400 | 85200 | 257 |
| 433 | 20240320 | 111900 | 23194235400 | 85300 | 85200 | 85500 | 85200 | 139 |
| 434 | 20240320 | 111800 | 23182376800 | 85200 | 85200 | 85400 | 85100 | 352 |
| 435 | 20240320 | 111700 | 23152377800 | 85400 | 85100 | 85400 | 85100 | 868 |
| 436 | 20240320 | 111600 | 23078351100 | 85200 | 85300 | 85400 | 85200 | 129 |
| 437 | 20240320 | 111500 | 23067346400 | 85400 | 85000 | 85500 | 85000 | 314 |
| 438 | 20240320 | 111400 | 23040587400 | 85300 | 85300 | 85500 | 85000 | 1227 |
| 439 | 20240320 | 111300 | 22936155800 | 85300 | 85400 | 85500 | 85200 | 465 |
| 440 | 20240320 | 111200 | 22896494100 | 85400 | 85300 | 85400 | 85200 | 250 |
| 441 | 20240320 | 111100 | 22875160000 | 85200 | 85300 | 85300 | 85200 | 166 |
| 442 | 20240320 | 111000 | 22861004200 | 85300 | 85200 | 85300 | 85200 | 280 |
| 443 | 20240320 | 110900 | 22837146200 | 85100 | 85100 | 85200 | 85100 | 672 |
| 444 | 20240320 | 110800 | 22779949200 | 85200 | 85200 | 85300 | 85100 | 1149 |
| 445 | 20240320 | 110700 | 22682131200 | 85200 | 85300 | 85300 | 85200 | 466 |
| 446 | 20240320 | 110600 | 22642398000 | 85300 | 85200 | 85300 | 85200 | 1094 |
| 447 | 20240320 | 110500 | 22549149400 | 85400 | 85200 | 85400 | 85100 | 2832 |
| 448 | 20240320 | 110400 | 22308032400 | 85200 | 85400 | 85400 | 85200 | 1086 |
| 449 | 20240320 | 110300 | 22215456100 | 85400 | 85600 | 85600 | 85300 | 372 |
| 450 | 20240320 | 110200 | 22183696000 | 85500 | 85400 | 85700 | 85300 | 837 |
| 451 | 20240320 | 110100 | 22112213100 | 85400 | 85500 | 85700 | 85400 | 270 |
| 452 | 20240320 | 110000 | 22089125500 | 85700 | 85800 | 86100 | 85400 | 930 |
| 453 | 20240320 | 105900 | 22009512600 | 85700 | 85900 | 86100 | 85500 | 1029 |
| 454 | 20240320 | 105800 | 21921245800 | 85900 | 86100 | 86200 | 85800 | 2204 |
| 455 | 20240320 | 105700 | 21731785400 | 86100 | 85800 | 86100 | 85800 | 616 |
| 456 | 20240320 | 105600 | 21678840800 | 85900 | 85800 | 85900 | 85700 | 540 |
| 457 | 20240320 | 105500 | 21632519000 | 85700 | 85500 | 85800 | 85400 | 1129 |
| 458 | 20240320 | 105400 | 21535946800 | 85600 | 85800 | 85800 | 85600 | 208 |
| 459 | 20240320 | 105300 | 21518118600 | 85900 | 85900 | 86100 | 85800 | 516 |
| 460 | 20240320 | 105200 | 21473808800 | 86000 | 85800 | 86000 | 85800 | 1499 |
| 461 | 20240320 | 105100 | 21345034900 | 85900 | 85400 | 85900 | 85300 | 874 |
| 462 | 20240320 | 105000 | 21270138800 | 85300 | 85000 | 85600 | 84900 | 1086 |
| 463 | 20240320 | 104900 | 21177589100 | 85000 | 85100 | 85200 | 84800 | 1130 |
| 464 | 20240320 | 104800 | 21081565900 | 85100 | 85200 | 85200 | 85000 | 495 |
| 465 | 20240320 | 104700 | 21039459600 | 85200 | 84900 | 85200 | 84900 | 1314 |
| 466 | 20240320 | 104600 | 20927812900 | 84800 | 84800 | 84900 | 84800 | 930 |
| 467 | 20240320 | 104500 | 20848914100 | 84900 | 84800 | 84900 | 84700 | 2281 |
| 468 | 20240320 | 104400 | 20655556700 | 84800 | 84900 | 84900 | 84700 | 6317 |
| 469 | 20240320 | 104300 | 20119898700 | 84900 | 85200 | 85200 | 84900 | 2326 |
| 470 | 20240320 | 104200 | 19922160700 | 85000 | 85500 | 85500 | 84900 | 4048 |
| 471 | 20240320 | 104100 | 19578034900 | 85600 | 85700 | 85900 | 85500 | 185 |
| 472 | 20240320 | 104000 | 19562186700 | 85900 | 85900 | 85900 | 85800 | 300 |
| 473 | 20240320 | 103900 | 19536435200 | 85900 | 86000 | 86100 | 85800 | 1350 |
| 474 | 20240320 | 103800 | 19420358400 | 86000 | 85800 | 86000 | 85800 | 842 |
| 475 | 20240320 | 103700 | 19348044600 | 85700 | 85400 | 85700 | 85000 | 12326 |
| 476 | 20240320 | 103600 | 18298638400 | 85500 | 85400 | 85500 | 85400 | 573 |
| 477 | 20240320 | 103500 | 18249665000 | 85300 | 85400 | 85600 | 85200 | 1245 |
| 478 | 20240320 | 103400 | 18143354100 | 85400 | 85200 | 85500 | 85200 | 1184 |
| 479 | 20240320 | 103300 | 18042310400 | 85200 | 85300 | 85400 | 85200 | 3164 |
| 480 | 20240320 | 103200 | 17772569200 | 85400 | 85500 | 85500 | 85300 | 417 |
| 481 | 20240320 | 103100 | 17736943400 | 85500 | 85500 | 85600 | 85400 | 538 |
| 482 | 20240320 | 103000 | 17690950700 | 85500 | 85500 | 85700 | 85500 | 574 |
| 483 | 20240320 | 102900 | 17641830500 | 85500 | 85200 | 85700 | 85200 | 2099 |
| 484 | 20240320 | 102800 | 17462544700 | 85300 | 85400 | 85500 | 85200 | 3272 |
| 485 | 20240320 | 102700 | 17183459100 | 85300 | 85400 | 85600 | 85300 | 1347 |
| 486 | 20240320 | 102600 | 17068427200 | 85400 | 85600 | 85600 | 85300 | 5447 |
| 487 | 20240320 | 102500 | 16603169100 | 85600 | 85800 | 85900 | 85400 | 8715 |
| 488 | 20240320 | 102400 | 15857065100 | 85900 | 86300 | 86300 | 85900 | 5025 |
| 489 | 20240320 | 102300 | 15424564100 | 86300 | 86200 | 86400 | 86200 | 1181 |
| 490 | 20240320 | 102200 | 15322684100 | 86200 | 86200 | 86300 | 86100 | 1446 |
| 491 | 20240320 | 102100 | 15198024500 | 86200 | 86700 | 86700 | 86100 | 16919 |
| 492 | 20240320 | 102000 | 13735157900 | 86700 | 86900 | 87000 | 86700 | 3064 |
| 493 | 20240320 | 101900 | 13469128300 | 86900 | 86900 | 87000 | 86800 | 432 |
| 494 | 20240320 | 101800 | 13431601300 | 86800 | 87000 | 87100 | 86800 | 2322 |
| 495 | 20240320 | 101700 | 13229739800 | 87000 | 87200 | 87200 | 87000 | 635 |
| 496 | 20240320 | 101600 | 13174465900 | 87200 | 87100 | 87200 | 87000 | 603 |
| 497 | 20240320 | 101500 | 13121962900 | 87100 | 86900 | 87100 | 86900 | 471 |
| 498 | 20240320 | 101400 | 13081007800 | 86900 | 87000 | 87000 | 86800 | 872 |
| 499 | 20240320 | 101300 | 13005176200 | 86900 | 87000 | 87000 | 86900 | 779 |
| 500 | 20240320 | 101200 | 12937465300 | 87000 | 87100 | 87200 | 87000 | 1129 |
| 501 | 20240320 | 101100 | 12839188000 | 87200 | 87200 | 87200 | 87100 | 400 |
| 502 | 20240320 | 101000 | 12804340400 | 87200 | 87400 | 87500 | 87200 | 565 |
| 503 | 20240320 | 100900 | 12755047000 | 87400 | 87100 | 87500 | 87100 | 500 |
| 504 | 20240320 | 100800 | 12711408600 | 87100 | 86800 | 87200 | 86800 | 1977 |
| 505 | 20240320 | 100700 | 12539455200 | 86900 | 86900 | 87000 | 86700 | 1568 |
| 506 | 20240320 | 100600 | 12403325500 | 86900 | 86900 | 87100 | 86800 | 364 |
| 507 | 20240320 | 100500 | 12371708500 | 86900 | 86900 | 87200 | 86800 | 1076 |
| 508 | 20240320 | 100400 | 12278125300 | 86900 | 86900 | 87000 | 86800 | 1914 |
| 509 | 20240320 | 100300 | 12111803200 | 86900 | 86900 | 87000 | 86900 | 552 |
| 510 | 20240320 | 100200 | 12063827200 | 87000 | 87000 | 87000 | 86900 | 375 |
| 511 | 20240320 | 100100 | 12031223100 | 86900 | 86900 | 87100 | 86900 | 1109 |
| 512 | 20240320 | 100000 | 11934793000 | 87000 | 87200 | 87200 | 86900 | 1212 |
| 513 | 20240320 | 095900 | 11829395400 | 87100 | 87400 | 87400 | 87100 | 563 |
| 514 | 20240320 | 095800 | 11780267800 | 87400 | 87300 | 87400 | 87000 | 1786 |
| 515 | 20240320 | 095700 | 11624761200 | 87300 | 87300 | 87400 | 87100 | 594 |
| 516 | 20240320 | 095600 | 11572951700 | 87300 | 87200 | 87500 | 87200 | 1428 |
| 517 | 20240320 | 095500 | 11448284000 | 87200 | 87100 | 87200 | 87000 | 590 |
| 518 | 20240320 | 095400 | 11396878100 | 87100 | 87000 | 87100 | 86900 | 1210 |
| 519 | 20240320 | 095300 | 11291588200 | 87000 | 87000 | 87200 | 86900 | 839 |
| 520 | 20240320 | 095200 | 11218596600 | 86900 | 87100 | 87100 | 86900 | 4592 |
| 521 | 20240320 | 095100 | 10818928300 | 87200 | 87400 | 87500 | 87100 | 1912 |
| 522 | 20240320 | 095000 | 10652059600 | 87400 | 87500 | 87500 | 87300 | 1504 |
| 523 | 20240320 | 094900 | 10520605700 | 87400 | 87700 | 88100 | 87400 | 1978 |
| 524 | 20240320 | 094800 | 10347538300 | 87600 | 87900 | 88000 | 87600 | 1871 |
| 525 | 20240320 | 094700 | 10183431300 | 88000 | 88000 | 88300 | 87700 | 2880 |
| 526 | 20240320 | 094600 | 9930414200 | 88200 | 88000 | 88300 | 87900 | 2574 |
| 527 | 20240320 | 094500 | 9703814200 | 88000 | 87900 | 88000 | 87800 | 303 |
| 528 | 20240320 | 094400 | 9677187200 | 87900 | 87900 | 88000 | 87800 | 747 |
| 529 | 20240320 | 094300 | 9611484700 | 87900 | 87900 | 88000 | 87900 | 162 |
| 530 | 20240320 | 094200 | 9597234200 | 87900 | 88000 | 88000 | 87800 | 337 |
| 531 | 20240320 | 094100 | 9567591900 | 88000 | 88000 | 88100 | 87900 | 129 |
| 532 | 20240320 | 094000 | 9556239900 | 88100 | 87900 | 88100 | 87700 | 765 |
| 533 | 20240320 | 093900 | 9489086400 | 87900 | 87700 | 87900 | 87700 | 472 |
| 534 | 20240320 | 093800 | 9447683700 | 87700 | 88000 | 88000 | 87700 | 1295 |
| 535 | 20240320 | 093700 | 9333910900 | 88000 | 88300 | 88300 | 88000 | 1999 |
| 536 | 20240320 | 093600 | 9157714500 | 88300 | 88100 | 88400 | 88100 | 1195 |
| 537 | 20240320 | 093500 | 9052216300 | 88200 | 88000 | 88400 | 88000 | 3724 |
| 538 | 20240320 | 093400 | 8723961200 | 88000 | 87600 | 88100 | 87600 | 1251 |
| 539 | 20240320 | 093300 | 8614031800 | 87700 | 87600 | 87700 | 87500 | 611 |
| 540 | 20240320 | 093200 | 8560505400 | 87700 | 87800 | 87800 | 87600 | 1249 |
| 541 | 20240320 | 093100 | 8451036200 | 87800 | 87700 | 87800 | 87600 | 686 |
| 542 | 20240320 | 093000 | 8390898500 | 87700 | 87900 | 87900 | 87500 | 1077 |
| 543 | 20240320 | 092900 | 8296465200 | 88000 | 88000 | 88100 | 87800 | 3073 |
| 544 | 20240320 | 092800 | 8026192400 | 88000 | 87900 | 88100 | 87900 | 2584 |
| 545 | 20240320 | 092700 | 7798869700 | 87800 | 87500 | 87800 | 87500 | 1581 |
| 546 | 20240320 | 092600 | 7660102600 | 87500 | 87200 | 87700 | 87200 | 1063 |
| 547 | 20240320 | 092500 | 7567206500 | 87100 | 87400 | 87700 | 87100 | 2556 |
| 548 | 20240320 | 092400 | 7344147800 | 87400 | 87700 | 87800 | 87400 | 1359 |
| 549 | 20240320 | 092300 | 7225066100 | 87700 | 87800 | 88000 | 87600 | 2115 |
| 550 | 20240320 | 092200 | 7039201900 | 87800 | 87300 | 87800 | 86800 | 2469 |
| 551 | 20240320 | 092100 | 6823237400 | 86800 | 86700 | 87200 | 86700 | 752 |
| 552 | 20240320 | 092000 | 6757793500 | 86600 | 87000 | 87000 | 86600 | 1142 |
| 553 | 20240320 | 091900 | 6658729900 | 87100 | 87300 | 87400 | 86700 | 5507 |
| 554 | 20240320 | 091800 | 6180114100 | 87300 | 87000 | 87500 | 86800 | 970 |
| 555 | 20240320 | 091700 | 6095546500 | 86800 | 87300 | 87400 | 86800 | 1806 |
| 556 | 20240320 | 091600 | 5938315500 | 87300 | 86900 | 87300 | 86700 | 2377 |
| 557 | 20240320 | 091500 | 5731515500 | 86700 | 86600 | 86900 | 86500 | 5109 |
| 558 | 20240320 | 091400 | 5289218600 | 86600 | 86900 | 86900 | 86600 | 1443 |
| 559 | 20240320 | 091300 | 5164233000 | 86900 | 86600 | 87000 | 86500 | 6026 |
| 560 | 20240320 | 091200 | 4642412000 | 86600 | 86800 | 87000 | 86600 | 4193 |
| 561 | 20240320 | 091100 | 4279169900 | 87000 | 87000 | 87100 | 86500 | 2698 |
| 562 | 20240320 | 091000 | 4044954800 | 87000 | 87400 | 87400 | 86700 | 10505 |
| 563 | 20240320 | 090900 | 3132444100 | 87300 | 87600 | 87600 | 87100 | 2708 |
| 564 | 20240320 | 090800 | 2896482200 | 87600 | 87400 | 87600 | 87200 | 1593 |
| 565 | 20240320 | 090700 | 2757424000 | 87300 | 87500 | 87800 | 87300 | 1203 |
| 566 | 20240320 | 090600 | 2652250000 | 87500 | 87500 | 87700 | 87000 | 3214 |
| 567 | 20240320 | 090500 | 2371608400 | 87700 | 87600 | 87700 | 87400 | 1748 |
| 568 | 20240320 | 090400 | 2218509100 | 87600 | 87000 | 87600 | 86600 | 1899 |
| 569 | 20240320 | 090300 | 2053250100 | 87000 | 87000 | 87400 | 87000 | 1665 |
| 570 | 20240320 | 090200 | 1908069200 | 87100 | 86700 | 87100 | 86400 | 9189 |
| 571 | 20240320 | 090100 | 1111898600 | 86600 | 87200 | 87800 | 86600 | 8570 |
| 572 | 20240320 | 090000 | 365465700 | 87300 | 87100 | 87500 | 87100 | 4142 |