33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 183000 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 7019 |
| 3 | 20240910 | 182900 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 4 | 20240910 | 182800 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 5 | 20240910 | 182700 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 6 | 20240910 | 182600 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 7 | 20240910 | 182500 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 8 | 20240910 | 182400 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 9 | 20240910 | 182300 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 10 | 20240910 | 182200 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 11 | 20240910 | 182100 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 12 | 20240910 | 182000 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 13 | 20240910 | 181900 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 14 | 20240910 | 181800 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 15 | 20240910 | 181700 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 16 | 20240910 | 181600 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 17 | 20240910 | 181500 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 18 | 20240910 | 181400 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 19 | 20240910 | 181300 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 20 | 20240910 | 181200 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 21 | 20240910 | 181100 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 22 | 20240910 | 181000 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 23 | 20240910 | 180900 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 24 | 20240910 | 180800 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 25 | 20240910 | 180700 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 26 | 20240910 | 180600 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 27 | 20240910 | 180500 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 28 | 20240910 | 180400 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 29 | 20240910 | 180300 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 30 | 20240910 | 180200 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 31 | 20240910 | 180100 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 32 | 20240910 | 180000 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 7019 |
| 33 | 20240910 | 175900 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 34 | 20240910 | 175800 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 35 | 20240910 | 175700 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 36 | 20240910 | 175600 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 37 | 20240910 | 175500 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 38 | 20240910 | 175400 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 39 | 20240910 | 175300 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 40 | 20240910 | 175200 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 41 | 20240910 | 175100 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 42 | 20240910 | 175000 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 43 | 20240910 | 174900 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 44 | 20240910 | 174800 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 45 | 20240910 | 174700 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 46 | 20240910 | 174600 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 47 | 20240910 | 174500 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 48 | 20240910 | 174400 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 49 | 20240910 | 174300 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 50 | 20240910 | 174200 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 51 | 20240910 | 174100 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 52 | 20240910 | 174000 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 53 | 20240910 | 173900 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 54 | 20240910 | 173800 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 55 | 20240910 | 173700 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 56 | 20240910 | 173600 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 57 | 20240910 | 173500 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 58 | 20240910 | 173400 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 59 | 20240910 | 173300 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 60 | 20240910 | 173200 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 61 | 20240910 | 173100 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 62 | 20240910 | 173000 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 7019 |
| 63 | 20240910 | 172900 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 64 | 20240910 | 172800 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 65 | 20240910 | 172700 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 66 | 20240910 | 172600 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 67 | 20240910 | 172500 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 68 | 20240910 | 172400 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 69 | 20240910 | 172300 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 70 | 20240910 | 172200 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 71 | 20240910 | 172100 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 72 | 20240910 | 172000 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 73 | 20240910 | 171900 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 74 | 20240910 | 171800 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 75 | 20240910 | 171700 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 76 | 20240910 | 171600 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 77 | 20240910 | 171500 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 78 | 20240910 | 171400 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 79 | 20240910 | 171300 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 80 | 20240910 | 171200 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 81 | 20240910 | 171100 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 82 | 20240910 | 171000 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 83 | 20240910 | 170900 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 84 | 20240910 | 170800 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 85 | 20240910 | 170700 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 86 | 20240910 | 170600 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 87 | 20240910 | 170500 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 88 | 20240910 | 170400 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 89 | 20240910 | 170300 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 90 | 20240910 | 170200 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 91 | 20240910 | 170100 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 92 | 20240910 | 170000 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 7019 |
| 93 | 20240910 | 165900 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 94 | 20240910 | 165800 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 95 | 20240910 | 165700 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 96 | 20240910 | 165600 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 97 | 20240910 | 165500 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 98 | 20240910 | 165400 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 99 | 20240910 | 165300 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 100 | 20240910 | 165200 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 101 | 20240910 | 165100 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 102 | 20240910 | 165000 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 103 | 20240910 | 164900 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 104 | 20240910 | 164800 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 105 | 20240910 | 164700 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 106 | 20240910 | 164600 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 107 | 20240910 | 164500 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 108 | 20240910 | 164400 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 109 | 20240910 | 164300 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 110 | 20240910 | 164200 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 111 | 20240910 | 164100 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 112 | 20240910 | 164000 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 113 | 20240910 | 163900 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 114 | 20240910 | 163800 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 115 | 20240910 | 163700 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 116 | 20240910 | 163600 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 117 | 20240910 | 163500 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 118 | 20240910 | 163400 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 119 | 20240910 | 163300 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 120 | 20240910 | 163200 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 121 | 20240910 | 163100 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 122 | 20240910 | 163000 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 7019 |
| 123 | 20240910 | 162900 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 124 | 20240910 | 162800 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 125 | 20240910 | 162700 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 126 | 20240910 | 162600 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 127 | 20240910 | 162500 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 128 | 20240910 | 162400 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 129 | 20240910 | 162300 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 130 | 20240910 | 162200 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 131 | 20240910 | 162100 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 132 | 20240910 | 162000 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 133 | 20240910 | 161900 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 134 | 20240910 | 161800 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 135 | 20240910 | 161700 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 136 | 20240910 | 161600 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 137 | 20240910 | 161500 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 138 | 20240910 | 161400 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 139 | 20240910 | 161300 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 140 | 20240910 | 161200 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 141 | 20240910 | 161100 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 142 | 20240910 | 161000 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 143 | 20240910 | 160900 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 144 | 20240910 | 160800 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 145 | 20240910 | 160700 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 146 | 20240910 | 160600 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 147 | 20240910 | 160500 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 148 | 20240910 | 160400 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 149 | 20240910 | 160300 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 150 | 20240910 | 160200 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 151 | 20240910 | 160100 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 152 | 20240910 | 160000 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 7019 |
| 153 | 20240910 | 155900 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 154 | 20240910 | 155800 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 155 | 20240910 | 155700 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 156 | 20240910 | 155600 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 157 | 20240910 | 155500 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 158 | 20240910 | 155400 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 159 | 20240910 | 155300 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 160 | 20240910 | 155200 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 161 | 20240910 | 155100 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 162 | 20240910 | 155000 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 163 | 20240910 | 154900 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 164 | 20240910 | 154800 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 165 | 20240910 | 154700 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 166 | 20240910 | 154600 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 167 | 20240910 | 154500 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 168 | 20240910 | 154400 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 169 | 20240910 | 154300 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 170 | 20240910 | 154200 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 171 | 20240910 | 154100 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 172 | 20240910 | 154000 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 173 | 20240910 | 153900 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 174 | 20240910 | 153800 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 175 | 20240910 | 153700 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 176 | 20240910 | 153600 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 177 | 20240910 | 153500 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 178 | 20240910 | 153400 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 179 | 20240910 | 153300 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 180 | 20240910 | 153200 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 181 | 20240910 | 153100 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 182 | 20240910 | 153000 | 32343002900 | 130300 | 130300 | 130300 | 130300 | 14038 |
| 183 | 20240910 | 152900 | 31428427200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 184 | 20240910 | 152800 | 31428427200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 185 | 20240910 | 152700 | 31428427200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 186 | 20240910 | 152600 | 31428427200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 187 | 20240910 | 152500 | 31428427200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 188 | 20240910 | 152400 | 31428427200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 189 | 20240910 | 152300 | 31428427200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 190 | 20240910 | 152200 | 31428427200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 191 | 20240910 | 152100 | 31428427200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 192 | 20240910 | 152000 | 31428427200 | 130600 | 130600 | 130600 | 130600 | 0 |
| 193 | 20240910 | 151900 | 31428427200 | 130600 | 130600 | 130900 | 130600 | 1348 |
| 194 | 20240910 | 151800 | 31252216400 | 130700 | 130700 | 130900 | 130600 | 952 |
| 195 | 20240910 | 151700 | 31127698400 | 130700 | 131100 | 131100 | 130400 | 967 |
| 196 | 20240910 | 151600 | 31001369000 | 131100 | 130800 | 131100 | 130700 | 1563 |
| 197 | 20240910 | 151500 | 30796796100 | 130800 | 130800 | 130900 | 130700 | 690 |
| 198 | 20240910 | 151400 | 30706588000 | 130900 | 130700 | 130900 | 130500 | 518 |
| 199 | 20240910 | 151300 | 30638862300 | 130800 | 130700 | 130900 | 130500 | 978 |
| 200 | 20240910 | 151200 | 30511087700 | 130800 | 131000 | 131100 | 130700 | 1194 |
| 201 | 20240910 | 151100 | 30354807700 | 131000 | 131100 | 131100 | 131000 | 793 |
| 202 | 20240910 | 151000 | 30250912000 | 131100 | 131100 | 131300 | 131100 | 411 |
| 203 | 20240910 | 150900 | 30197027100 | 131100 | 131200 | 131300 | 131100 | 120 |
| 204 | 20240910 | 150800 | 30181285300 | 131200 | 131300 | 131400 | 131200 | 476 |
| 205 | 20240910 | 150700 | 30118819500 | 131300 | 131200 | 131500 | 131200 | 204 |
| 206 | 20240910 | 150600 | 30092050000 | 131200 | 131300 | 131300 | 131200 | 63 |
| 207 | 20240910 | 150500 | 30083780400 | 131300 | 131600 | 131600 | 131300 | 1307 |
| 208 | 20240910 | 150400 | 29911832300 | 131600 | 131200 | 131700 | 131100 | 2071 |
| 209 | 20240910 | 150300 | 29639620100 | 131200 | 130900 | 131200 | 130900 | 2251 |
| 210 | 20240910 | 150200 | 29344574000 | 130900 | 130900 | 130900 | 130900 | 534 |
| 211 | 20240910 | 150100 | 29274673400 | 131000 | 131100 | 131100 | 130900 | 869 |
| 212 | 20240910 | 150000 | 29160830600 | 131100 | 131000 | 131200 | 131000 | 484 |
| 213 | 20240910 | 145900 | 29097402700 | 131000 | 131000 | 131100 | 130800 | 523 |
| 214 | 20240910 | 145800 | 29028894500 | 131100 | 131000 | 131200 | 130900 | 355 |
| 215 | 20240910 | 145700 | 28982391400 | 131000 | 131000 | 131000 | 130800 | 20 |
| 216 | 20240910 | 145600 | 28979773400 | 131000 | 130900 | 131000 | 130900 | 128 |
| 217 | 20240910 | 145500 | 28963008600 | 131000 | 130800 | 131000 | 130800 | 351 |
| 218 | 20240910 | 145400 | 28917070400 | 130900 | 131000 | 131000 | 130800 | 895 |
| 219 | 20240910 | 145300 | 28799925400 | 131000 | 130900 | 131100 | 130900 | 160 |
| 220 | 20240910 | 145200 | 28778972200 | 130900 | 131200 | 131300 | 130900 | 190 |
| 221 | 20240910 | 145100 | 28754045400 | 131200 | 131200 | 131200 | 131000 | 180 |
| 222 | 20240910 | 145000 | 28730451200 | 131200 | 130800 | 131200 | 130800 | 242 |
| 223 | 20240910 | 144900 | 28698748300 | 130800 | 130800 | 131000 | 130700 | 474 |
| 224 | 20240910 | 144800 | 28636737900 | 131000 | 130700 | 131000 | 130600 | 999 |
| 225 | 20240910 | 144700 | 28506058600 | 130700 | 130900 | 131000 | 130700 | 420 |
| 226 | 20240910 | 144600 | 28451114200 | 130900 | 130900 | 131100 | 130900 | 884 |
| 227 | 20240910 | 144500 | 28335327500 | 130900 | 131000 | 131200 | 130900 | 1156 |
| 228 | 20240910 | 144400 | 28183862600 | 130900 | 130800 | 130900 | 130800 | 166 |
| 229 | 20240910 | 144300 | 28162144500 | 130800 | 130900 | 130900 | 130800 | 725 |
| 230 | 20240910 | 144200 | 28067304700 | 130900 | 130900 | 131200 | 130900 | 403 |
| 231 | 20240910 | 144100 | 28014509900 | 130900 | 131000 | 131000 | 130900 | 217 |
| 232 | 20240910 | 144000 | 27986099200 | 130900 | 131000 | 131000 | 130900 | 139 |
| 233 | 20240910 | 143900 | 27967902100 | 131000 | 131000 | 131000 | 130900 | 160 |
| 234 | 20240910 | 143800 | 27946947100 | 131000 | 131000 | 131100 | 130900 | 205 |
| 235 | 20240910 | 143700 | 27920092100 | 131000 | 130700 | 131000 | 130700 | 166 |
| 236 | 20240910 | 143600 | 27898379100 | 130700 | 130700 | 130900 | 130700 | 366 |
| 237 | 20240910 | 143500 | 27850536900 | 130700 | 130900 | 130900 | 130500 | 1311 |
| 238 | 20240910 | 143400 | 27679348800 | 130800 | 131100 | 131100 | 130500 | 1287 |
| 239 | 20240910 | 143300 | 27511128600 | 131200 | 131000 | 131200 | 131000 | 54 |
| 240 | 20240910 | 143200 | 27504051000 | 131000 | 130900 | 131200 | 130900 | 99 |
| 241 | 20240910 | 143100 | 27491083100 | 130900 | 131000 | 131100 | 130900 | 413 |
| 242 | 20240910 | 143000 | 27436990700 | 131100 | 131200 | 131200 | 131000 | 318 |
| 243 | 20240910 | 142900 | 27395297700 | 131300 | 131400 | 131400 | 131200 | 40 |
| 244 | 20240910 | 142800 | 27390046700 | 131300 | 131200 | 131300 | 131000 | 220 |
| 245 | 20240910 | 142700 | 27361202600 | 131200 | 131200 | 131200 | 131100 | 228 |
| 246 | 20240910 | 142600 | 27331301500 | 131300 | 131300 | 131300 | 131200 | 94 |
| 247 | 20240910 | 142500 | 27318963500 | 131200 | 131300 | 131500 | 131200 | 271 |
| 248 | 20240910 | 142400 | 27283373800 | 131300 | 131500 | 131500 | 131300 | 487 |
| 249 | 20240910 | 142300 | 27219402400 | 131500 | 131500 | 131600 | 131500 | 257 |
| 250 | 20240910 | 142200 | 27185586400 | 131500 | 131500 | 131600 | 131400 | 165 |
| 251 | 20240910 | 142100 | 27163889800 | 131500 | 131500 | 131600 | 131500 | 202 |
| 252 | 20240910 | 142000 | 27137318700 | 131500 | 131600 | 131700 | 131500 | 127 |
| 253 | 20240910 | 141900 | 27120608400 | 131600 | 131600 | 131700 | 131500 | 99 |
| 254 | 20240910 | 141800 | 27107572500 | 131500 | 131500 | 131600 | 131500 | 333 |
| 255 | 20240910 | 141700 | 27063773000 | 131500 | 131700 | 131700 | 131500 | 182 |
| 256 | 20240910 | 141600 | 27039822300 | 131800 | 131500 | 131800 | 131500 | 454 |
| 257 | 20240910 | 141500 | 26980029000 | 131500 | 131400 | 131500 | 131400 | 279 |
| 258 | 20240910 | 141400 | 26943354900 | 131300 | 131300 | 131300 | 131300 | 84 |
| 259 | 20240910 | 141300 | 26932325700 | 131300 | 131300 | 131300 | 131300 | 82 |
| 260 | 20240910 | 141200 | 26921559100 | 131400 | 131200 | 131400 | 131200 | 137 |
| 261 | 20240910 | 141100 | 26903567600 | 131200 | 131200 | 131500 | 131100 | 585 |
| 262 | 20240910 | 141000 | 26826786700 | 131200 | 131400 | 131400 | 131100 | 343 |
| 263 | 20240910 | 140900 | 26781788500 | 131200 | 131300 | 131500 | 131200 | 400 |
| 264 | 20240910 | 140800 | 26729261400 | 131600 | 131700 | 131800 | 131300 | 584 |
| 265 | 20240910 | 140700 | 26652548000 | 131800 | 131500 | 131800 | 131400 | 145 |
| 266 | 20240910 | 140600 | 26633480000 | 131600 | 131300 | 131600 | 131300 | 305 |
| 267 | 20240910 | 140500 | 26593423800 | 131300 | 131300 | 131600 | 131300 | 207 |
| 268 | 20240910 | 140400 | 26566232200 | 131300 | 131500 | 131500 | 131300 | 1031 |
| 269 | 20240910 | 140300 | 26430691000 | 131500 | 131700 | 131700 | 131500 | 391 |
| 270 | 20240910 | 140200 | 26379213900 | 131700 | 131800 | 131900 | 131600 | 515 |
| 271 | 20240910 | 140100 | 26311380600 | 131900 | 131800 | 132000 | 131700 | 1191 |
| 272 | 20240910 | 140000 | 26154286700 | 131700 | 131800 | 131800 | 131500 | 89 |
| 273 | 20240910 | 135900 | 26142572000 | 131800 | 131800 | 131800 | 131600 | 174 |
| 274 | 20240910 | 135800 | 26119639200 | 131700 | 131400 | 132100 | 131300 | 4535 |
| 275 | 20240910 | 135700 | 25522084000 | 131300 | 131300 | 131300 | 131300 | 39 |
| 276 | 20240910 | 135600 | 25516963300 | 131300 | 131100 | 131400 | 131100 | 269 |
| 277 | 20240910 | 135500 | 25481659700 | 131100 | 131100 | 131200 | 131000 | 212 |
| 278 | 20240910 | 135400 | 25453865500 | 131100 | 131100 | 131100 | 131100 | 52 |
| 279 | 20240910 | 135300 | 25447048300 | 131100 | 131200 | 131400 | 131100 | 91 |
| 280 | 20240910 | 135200 | 25435108700 | 131200 | 131400 | 131400 | 131200 | 503 |
| 281 | 20240910 | 135100 | 25369033700 | 131400 | 131300 | 131400 | 131300 | 406 |
| 282 | 20240910 | 135000 | 25315708500 | 131300 | 131300 | 131300 | 131300 | 166 |
| 283 | 20240910 | 134900 | 25293912700 | 131300 | 131000 | 131300 | 131000 | 773 |
| 284 | 20240910 | 134800 | 25192522800 | 131000 | 130900 | 131100 | 130900 | 1117 |
| 285 | 20240910 | 134700 | 25046190500 | 130900 | 130800 | 130900 | 130700 | 547 |
| 286 | 20240910 | 134600 | 24974691900 | 130700 | 130500 | 130800 | 130500 | 280 |
| 287 | 20240910 | 134500 | 24938115800 | 130400 | 130500 | 130600 | 130300 | 3610 |
| 288 | 20240910 | 134400 | 24467361400 | 130600 | 130400 | 130600 | 130400 | 235 |
| 289 | 20240910 | 134300 | 24436706200 | 130400 | 130300 | 130400 | 130300 | 153 |
| 290 | 20240910 | 134200 | 24416760800 | 130400 | 130400 | 130500 | 130200 | 499 |
| 291 | 20240910 | 134100 | 24351754100 | 130500 | 130300 | 130500 | 130300 | 147 |
| 292 | 20240910 | 134000 | 24332597300 | 130500 | 130400 | 130500 | 130300 | 450 |
| 293 | 20240910 | 133900 | 24273948000 | 130500 | 130400 | 130500 | 130300 | 130 |
| 294 | 20240910 | 133800 | 24257005900 | 130400 | 130600 | 130600 | 130400 | 502 |
| 295 | 20240910 | 133700 | 24191503300 | 130600 | 130700 | 130700 | 130600 | 68 |
| 296 | 20240910 | 133600 | 24182621400 | 130700 | 131000 | 131000 | 130700 | 146 |
| 297 | 20240910 | 133500 | 24163519200 | 130800 | 130800 | 131100 | 130800 | 428 |
| 298 | 20240910 | 133400 | 24107461600 | 130800 | 131000 | 131100 | 130600 | 157 |
| 299 | 20240910 | 133300 | 24086905100 | 131000 | 130900 | 131000 | 130500 | 915 |
| 300 | 20240910 | 133200 | 23967349000 | 130900 | 130900 | 130900 | 130500 | 200 |
| 301 | 20240910 | 133100 | 23941213900 | 130800 | 130600 | 130900 | 130400 | 581 |
| 302 | 20240910 | 133000 | 23865354000 | 130600 | 130700 | 131000 | 130600 | 170 |
| 303 | 20240910 | 132900 | 23843142300 | 130700 | 130900 | 131100 | 130700 | 340 |
| 304 | 20240910 | 132800 | 23798677300 | 130900 | 130800 | 131200 | 130800 | 909 |
| 305 | 20240910 | 132700 | 23679685000 | 130900 | 130800 | 130900 | 130800 | 47 |
| 306 | 20240910 | 132600 | 23673533700 | 130900 | 130400 | 131000 | 130400 | 620 |
| 307 | 20240910 | 132500 | 23592656300 | 130800 | 130500 | 130800 | 130100 | 1433 |
| 308 | 20240910 | 132400 | 23405788500 | 130100 | 130500 | 130800 | 130100 | 2102 |
| 309 | 20240910 | 132300 | 23131735800 | 130300 | 130800 | 130900 | 130300 | 555 |
| 310 | 20240910 | 132200 | 23059292200 | 130800 | 130800 | 130900 | 130600 | 285 |
| 311 | 20240910 | 132100 | 23022052500 | 130800 | 130900 | 130900 | 130800 | 84 |
| 312 | 20240910 | 132000 | 23011064100 | 130900 | 130700 | 131000 | 130600 | 573 |
| 313 | 20240910 | 131900 | 22936074400 | 130800 | 130900 | 130900 | 130700 | 456 |
| 314 | 20240910 | 131800 | 22876415200 | 130900 | 130800 | 130900 | 130800 | 168 |
| 315 | 20240910 | 131700 | 22854424300 | 130800 | 130800 | 130800 | 130700 | 144 |
| 316 | 20240910 | 131600 | 22835589200 | 130800 | 130300 | 131000 | 130300 | 1034 |
| 317 | 20240910 | 131500 | 22700419700 | 130300 | 130200 | 130300 | 130100 | 309 |
| 318 | 20240910 | 131400 | 22660184000 | 130100 | 130100 | 130200 | 130100 | 101 |
| 319 | 20240910 | 131300 | 22647042400 | 130100 | 130300 | 130300 | 130000 | 187 |
| 320 | 20240910 | 131200 | 22622705800 | 130300 | 130100 | 130300 | 130100 | 38 |
| 321 | 20240910 | 131100 | 22617760800 | 130100 | 130000 | 130400 | 129900 | 1130 |
| 322 | 20240910 | 131000 | 22470846000 | 130000 | 129900 | 130400 | 129900 | 558 |
| 323 | 20240910 | 130900 | 22398281600 | 130100 | 129900 | 130100 | 129900 | 668 |
| 324 | 20240910 | 130800 | 22311474900 | 130000 | 130100 | 130100 | 129900 | 1175 |
| 325 | 20240910 | 130700 | 22158710100 | 130100 | 130300 | 130300 | 130100 | 481 |
| 326 | 20240910 | 130600 | 22096108300 | 130300 | 130200 | 130300 | 130200 | 103 |
| 327 | 20240910 | 130500 | 22082688600 | 130200 | 130200 | 130200 | 130200 | 6 |
| 328 | 20240910 | 130400 | 22081907400 | 130300 | 130200 | 130400 | 130200 | 162 |
| 329 | 20240910 | 130300 | 22060806600 | 130100 | 130100 | 130200 | 130100 | 68 |
| 330 | 20240910 | 130200 | 22051959300 | 130100 | 130100 | 130200 | 130100 | 31 |
| 331 | 20240910 | 130100 | 22047925100 | 130200 | 130300 | 130300 | 130100 | 350 |
| 332 | 20240910 | 130000 | 22002356400 | 130300 | 130300 | 130400 | 130300 | 210 |
| 333 | 20240910 | 125900 | 21974988800 | 130400 | 130300 | 130400 | 130300 | 92 |
| 334 | 20240910 | 125800 | 21962996900 | 130300 | 130100 | 130500 | 130000 | 643 |
| 335 | 20240910 | 125700 | 21879339000 | 130100 | 130200 | 130500 | 130000 | 628 |
| 336 | 20240910 | 125600 | 21797620100 | 130100 | 130400 | 130500 | 130100 | 819 |
| 337 | 20240910 | 125500 | 21690931000 | 130400 | 130300 | 130600 | 130300 | 198 |
| 338 | 20240910 | 125400 | 21665106900 | 130300 | 130400 | 130400 | 130300 | 101 |
| 339 | 20240910 | 125300 | 21651943200 | 130300 | 130500 | 130500 | 130300 | 293 |
| 340 | 20240910 | 125200 | 21613728500 | 130600 | 130400 | 130600 | 130300 | 108 |
| 341 | 20240910 | 125100 | 21599635700 | 130300 | 130200 | 130300 | 130200 | 38 |
| 342 | 20240910 | 125000 | 21594684700 | 130600 | 130200 | 130600 | 130100 | 301 |
| 343 | 20240910 | 124900 | 21555477000 | 130200 | 130400 | 130400 | 130200 | 81 |
| 344 | 20240910 | 124800 | 21544924400 | 130100 | 130000 | 130400 | 130000 | 741 |
| 345 | 20240910 | 124700 | 21448512100 | 130100 | 130200 | 130200 | 130100 | 122 |
| 346 | 20240910 | 124600 | 21432639400 | 130100 | 130100 | 130200 | 130100 | 389 |
| 347 | 20240910 | 124500 | 21382030400 | 130100 | 129900 | 130400 | 129900 | 765 |
| 348 | 20240910 | 124400 | 21282582200 | 129900 | 130000 | 130100 | 129900 | 1779 |
| 349 | 20240910 | 124300 | 21051386100 | 130000 | 130000 | 130300 | 130000 | 2326 |
| 350 | 20240910 | 124200 | 20748963000 | 130000 | 130300 | 130400 | 130000 | 2694 |
| 351 | 20240910 | 124100 | 20398302800 | 130300 | 130400 | 130400 | 130300 | 790 |
| 352 | 20240910 | 124000 | 20295347300 | 130400 | 130400 | 130500 | 130200 | 854 |
| 353 | 20240910 | 123900 | 20184049200 | 130400 | 130600 | 130600 | 130400 | 1879 |
| 354 | 20240910 | 123800 | 19938778700 | 130700 | 130700 | 130700 | 130600 | 127 |
| 355 | 20240910 | 123700 | 19922181400 | 130700 | 130800 | 130800 | 130600 | 666 |
| 356 | 20240910 | 123600 | 19835137300 | 130800 | 130800 | 130800 | 130800 | 50 |
| 357 | 20240910 | 123500 | 19828597300 | 130800 | 130900 | 131000 | 130800 | 856 |
| 358 | 20240910 | 123400 | 19716568700 | 130900 | 130900 | 130900 | 130800 | 150 |
| 359 | 20240910 | 123300 | 19696942500 | 130900 | 131000 | 131000 | 130800 | 482 |
| 360 | 20240910 | 123200 | 19633874000 | 130900 | 130900 | 130900 | 130900 | 75 |
| 361 | 20240910 | 123100 | 19624056500 | 131000 | 130900 | 131000 | 130900 | 222 |
| 362 | 20240910 | 123000 | 19594975600 | 130900 | 131000 | 131000 | 130900 | 22 |
| 363 | 20240910 | 122900 | 19592095700 | 130900 | 130900 | 131000 | 130900 | 84 |
| 364 | 20240910 | 122800 | 19581097400 | 131000 | 131000 | 131000 | 131000 | 32 |
| 365 | 20240910 | 122700 | 19576905400 | 130800 | 130900 | 130900 | 130800 | 472 |
| 366 | 20240910 | 122600 | 19515129600 | 130900 | 130700 | 130900 | 130700 | 70 |
| 367 | 20240910 | 122500 | 19505972600 | 130700 | 130800 | 130800 | 130600 | 1317 |
| 368 | 20240910 | 122400 | 19333838500 | 130700 | 130900 | 130900 | 130700 | 329 |
| 369 | 20240910 | 122300 | 19290826800 | 130900 | 131000 | 131000 | 130800 | 533 |
| 370 | 20240910 | 122200 | 19221093600 | 131000 | 130800 | 131000 | 130800 | 125 |
| 371 | 20240910 | 122100 | 19204730900 | 130800 | 130900 | 130900 | 130800 | 85 |
| 372 | 20240910 | 122000 | 19193607900 | 130900 | 130900 | 130900 | 130800 | 281 |
| 373 | 20240910 | 121900 | 19156850500 | 131000 | 131000 | 131000 | 130900 | 359 |
| 374 | 20240910 | 121800 | 19109853600 | 131000 | 131000 | 131000 | 130900 | 291 |
| 375 | 20240910 | 121700 | 19071748500 | 131000 | 130900 | 131000 | 130900 | 178 |
| 376 | 20240910 | 121600 | 19048446300 | 130900 | 131000 | 131000 | 130800 | 356 |
| 377 | 20240910 | 121500 | 19001845000 | 131000 | 130900 | 131000 | 130900 | 69 |
| 378 | 20240910 | 121400 | 18992811900 | 130900 | 131100 | 131100 | 130900 | 212 |
| 379 | 20240910 | 121300 | 18965040000 | 131100 | 131100 | 131100 | 131000 | 73 |
| 380 | 20240910 | 121200 | 18955475900 | 131100 | 131200 | 131200 | 131100 | 246 |
| 381 | 20240910 | 121100 | 18923221200 | 131200 | 131200 | 131200 | 131100 | 163 |
| 382 | 20240910 | 121000 | 18901848700 | 131200 | 131200 | 131200 | 131200 | 467 |
| 383 | 20240910 | 120900 | 18840578300 | 131200 | 131300 | 131300 | 131200 | 20 |
| 384 | 20240910 | 120800 | 18837953600 | 131300 | 131300 | 131300 | 131300 | 65 |
| 385 | 20240910 | 120700 | 18829419100 | 131300 | 131400 | 131400 | 131300 | 124 |
| 386 | 20240910 | 120600 | 18813130300 | 131500 | 131500 | 131500 | 131500 | 189 |
| 387 | 20240910 | 120500 | 18788276800 | 131500 | 131700 | 131700 | 131500 | 251 |
| 388 | 20240910 | 120400 | 18755255200 | 131600 | 131600 | 131600 | 131600 | 121 |
| 389 | 20240910 | 120300 | 18739331600 | 131600 | 131600 | 131600 | 131500 | 64 |
| 390 | 20240910 | 120200 | 18730914500 | 131600 | 131800 | 131800 | 131600 | 210 |
| 391 | 20240910 | 120100 | 18703252600 | 131700 | 131800 | 131900 | 131700 | 101 |
| 392 | 20240910 | 120000 | 18689939900 | 131800 | 131800 | 131900 | 131600 | 734 |
| 393 | 20240910 | 115900 | 18593294500 | 131800 | 131800 | 131800 | 131500 | 356 |
| 394 | 20240910 | 115800 | 18546410300 | 131800 | 131800 | 131800 | 131700 | 186 |
| 395 | 20240910 | 115700 | 18521899300 | 131700 | 131500 | 131700 | 131500 | 310 |
| 396 | 20240910 | 115600 | 18481094000 | 131500 | 131500 | 131500 | 131500 | 51 |
| 397 | 20240910 | 115500 | 18474387500 | 131500 | 131500 | 131600 | 131500 | 206 |
| 398 | 20240910 | 115400 | 18447297700 | 131500 | 131400 | 131500 | 131400 | 206 |
| 399 | 20240910 | 115300 | 18420224900 | 131300 | 131300 | 131300 | 131200 | 82 |
| 400 | 20240910 | 115200 | 18409464300 | 131200 | 131200 | 131200 | 131100 | 515 |
| 401 | 20240910 | 115100 | 18341897300 | 131300 | 131400 | 131400 | 131200 | 110 |
| 402 | 20240910 | 115000 | 18327457500 | 131400 | 131200 | 131400 | 131200 | 11 |
| 403 | 20240910 | 114900 | 18326012700 | 131200 | 131600 | 131600 | 131200 | 945 |
| 404 | 20240910 | 114800 | 18201791600 | 131500 | 131300 | 131500 | 131300 | 144 |
| 405 | 20240910 | 114700 | 18182876500 | 131300 | 131100 | 131300 | 131100 | 344 |
| 406 | 20240910 | 114600 | 18137737800 | 131200 | 131300 | 131300 | 131200 | 190 |
| 407 | 20240910 | 114500 | 18112801100 | 131400 | 131600 | 131600 | 131400 | 142 |
| 408 | 20240910 | 114400 | 18094127500 | 131500 | 131600 | 131600 | 131500 | 83 |
| 409 | 20240910 | 114300 | 18083212600 | 131600 | 131600 | 131800 | 131500 | 277 |
| 410 | 20240910 | 114200 | 18046747200 | 131600 | 131200 | 131600 | 131200 | 294 |
| 411 | 20240910 | 114100 | 18008104500 | 131200 | 131300 | 131400 | 131200 | 206 |
| 412 | 20240910 | 114000 | 17981056200 | 131300 | 131400 | 131400 | 131300 | 62 |
| 413 | 20240910 | 113900 | 17972912600 | 131400 | 131400 | 131400 | 131400 | 56 |
| 414 | 20240910 | 113800 | 17965554200 | 131400 | 131400 | 131400 | 131400 | 12 |
| 415 | 20240910 | 113700 | 17963977400 | 131400 | 131500 | 131500 | 131400 | 118 |
| 416 | 20240910 | 113600 | 17948465400 | 131500 | 131600 | 131600 | 131300 | 126 |
| 417 | 20240910 | 113500 | 17931901100 | 131500 | 131500 | 131700 | 131500 | 190 |
| 418 | 20240910 | 113400 | 17906883300 | 131500 | 131300 | 131700 | 131200 | 593 |
| 419 | 20240910 | 113300 | 17828981700 | 131300 | 131200 | 131300 | 131100 | 463 |
| 420 | 20240910 | 113200 | 17768250400 | 131200 | 131300 | 131300 | 131100 | 198 |
| 421 | 20240910 | 113100 | 17742263900 | 131300 | 131000 | 131300 | 130900 | 523 |
| 422 | 20240910 | 113000 | 17673746200 | 131000 | 131100 | 131300 | 131000 | 403 |
| 423 | 20240910 | 112900 | 17620901700 | 131000 | 131000 | 131100 | 130800 | 513 |
| 424 | 20240910 | 112800 | 17553746500 | 131000 | 130800 | 131000 | 130600 | 837 |
| 425 | 20240910 | 112700 | 17444239300 | 130800 | 130900 | 131100 | 130700 | 2031 |
| 426 | 20240910 | 112600 | 17178606600 | 131200 | 131000 | 131200 | 130800 | 4368 |
| 427 | 20240910 | 112500 | 16606456600 | 130900 | 131200 | 131200 | 130900 | 514 |
| 428 | 20240910 | 112400 | 16539120600 | 131200 | 131200 | 131300 | 130900 | 1890 |
| 429 | 20240910 | 112300 | 16291451600 | 131200 | 131300 | 131300 | 131100 | 476 |
| 430 | 20240910 | 112200 | 16229001200 | 131200 | 131500 | 131800 | 131200 | 732 |
| 431 | 20240910 | 112100 | 16132870000 | 131600 | 131700 | 131700 | 131400 | 1218 |
| 432 | 20240910 | 112000 | 15972658800 | 131700 | 131900 | 131900 | 131600 | 878 |
| 433 | 20240910 | 111900 | 15857037000 | 131600 | 131900 | 131900 | 131600 | 69 |
| 434 | 20240910 | 111800 | 15847947600 | 131600 | 131900 | 132000 | 131600 | 117 |
| 435 | 20240910 | 111700 | 15832525400 | 131900 | 131600 | 131900 | 131600 | 915 |
| 436 | 20240910 | 111600 | 15712007800 | 131600 | 131400 | 131700 | 131400 | 890 |
| 437 | 20240910 | 111500 | 15594893900 | 131400 | 131500 | 131600 | 131400 | 1455 |
| 438 | 20240910 | 111400 | 15403617600 | 131500 | 131700 | 131900 | 131500 | 2722 |
| 439 | 20240910 | 111300 | 15045421200 | 131700 | 131800 | 131800 | 131700 | 233 |
| 440 | 20240910 | 111200 | 15014713700 | 131800 | 131900 | 132000 | 131700 | 2349 |
| 441 | 20240910 | 111100 | 14705188600 | 131900 | 132100 | 132100 | 131900 | 133 |
| 442 | 20240910 | 111000 | 14687638000 | 132000 | 132000 | 132000 | 131900 | 76 |
| 443 | 20240910 | 110900 | 14677606600 | 132000 | 132000 | 132000 | 131900 | 549 |
| 444 | 20240910 | 110800 | 14605177500 | 132100 | 132500 | 132500 | 131800 | 449 |
| 445 | 20240910 | 110700 | 14545889700 | 132500 | 132000 | 132500 | 131800 | 382 |
| 446 | 20240910 | 110600 | 14495428600 | 132000 | 131800 | 132500 | 131800 | 1091 |
| 447 | 20240910 | 110500 | 14351481500 | 131900 | 132000 | 132000 | 131800 | 1845 |
| 448 | 20240910 | 110400 | 14108050600 | 132100 | 132400 | 132400 | 132000 | 6446 |
| 449 | 20240910 | 110300 | 13255457000 | 132500 | 132500 | 132500 | 132500 | 602 |
| 450 | 20240910 | 110200 | 13175692000 | 132600 | 132600 | 132600 | 132500 | 282 |
| 451 | 20240910 | 110100 | 13138319900 | 132600 | 132800 | 132900 | 132600 | 315 |
| 452 | 20240910 | 110000 | 13096533500 | 132900 | 132800 | 132900 | 132800 | 80 |
| 453 | 20240910 | 105900 | 13085904600 | 132900 | 133100 | 133100 | 132800 | 78 |
| 454 | 20240910 | 105800 | 13075535400 | 133100 | 133100 | 133200 | 133100 | 8 |
| 455 | 20240910 | 105700 | 13074470300 | 133100 | 132900 | 133200 | 132900 | 98 |
| 456 | 20240910 | 105600 | 13061434400 | 132800 | 132700 | 132900 | 132700 | 49 |
| 457 | 20240910 | 105500 | 13054929600 | 132600 | 132700 | 132700 | 132600 | 191 |
| 458 | 20240910 | 105400 | 13029592200 | 132700 | 132800 | 133000 | 132700 | 216 |
| 459 | 20240910 | 105300 | 13000899800 | 132700 | 132700 | 132900 | 132600 | 406 |
| 460 | 20240910 | 105200 | 12947040100 | 132700 | 132700 | 132900 | 132700 | 39 |
| 461 | 20240910 | 105100 | 12941864500 | 132700 | 132600 | 132900 | 132600 | 176 |
| 462 | 20240910 | 105000 | 12918509600 | 132600 | 132600 | 132600 | 132600 | 307 |
| 463 | 20240910 | 104900 | 12877801400 | 132700 | 133000 | 133000 | 132700 | 192 |
| 464 | 20240910 | 104800 | 12852321400 | 132900 | 133000 | 133000 | 132900 | 361 |
| 465 | 20240910 | 104700 | 12804310400 | 133000 | 132800 | 133000 | 132700 | 288 |
| 466 | 20240910 | 104600 | 12766077600 | 132800 | 132900 | 132900 | 132700 | 27 |
| 467 | 20240910 | 104500 | 12762491600 | 132700 | 133000 | 133000 | 132700 | 573 |
| 468 | 20240910 | 104400 | 12686394700 | 133000 | 133000 | 133000 | 133000 | 44 |
| 469 | 20240910 | 104300 | 12680542700 | 133000 | 133000 | 133200 | 133000 | 66 |
| 470 | 20240910 | 104200 | 12671764500 | 133000 | 133300 | 133300 | 133000 | 134 |
| 471 | 20240910 | 104100 | 12653936700 | 133300 | 133100 | 133300 | 132900 | 483 |
| 472 | 20240910 | 104000 | 12589680600 | 133100 | 133200 | 133400 | 133000 | 262 |
| 473 | 20240910 | 103900 | 12554796900 | 133400 | 133400 | 133400 | 133200 | 90 |
| 474 | 20240910 | 103800 | 12542801700 | 133200 | 133500 | 133500 | 133200 | 272 |
| 475 | 20240910 | 103700 | 12506533800 | 133500 | 133400 | 133500 | 133200 | 282 |
| 476 | 20240910 | 103600 | 12468938600 | 133500 | 133400 | 133500 | 133400 | 125 |
| 477 | 20240910 | 103500 | 12452262100 | 133400 | 133500 | 133500 | 133300 | 420 |
| 478 | 20240910 | 103400 | 12396201100 | 133500 | 133000 | 133500 | 133000 | 1388 |
| 479 | 20240910 | 103300 | 12211215600 | 133100 | 132900 | 133100 | 132900 | 63 |
| 480 | 20240910 | 103200 | 12202835200 | 132900 | 133000 | 133100 | 132900 | 82 |
| 481 | 20240910 | 103100 | 12191928300 | 133000 | 133000 | 133100 | 132800 | 309 |
| 482 | 20240910 | 103000 | 12150838200 | 133000 | 133100 | 133100 | 133000 | 298 |
| 483 | 20240910 | 102900 | 12111196000 | 133200 | 133300 | 133300 | 133200 | 118 |
| 484 | 20240910 | 102800 | 12095478300 | 133300 | 133100 | 133300 | 133000 | 545 |
| 485 | 20240910 | 102700 | 12022918800 | 133100 | 132600 | 133100 | 132600 | 679 |
| 486 | 20240910 | 102600 | 11932626600 | 132600 | 132900 | 133000 | 132600 | 479 |
| 487 | 20240910 | 102500 | 11869008300 | 133000 | 132500 | 133100 | 132500 | 412 |
| 488 | 20240910 | 102400 | 11814287600 | 132500 | 132500 | 132500 | 132300 | 279 |
| 489 | 20240910 | 102300 | 11777345900 | 132400 | 132800 | 132800 | 132300 | 671 |
| 490 | 20240910 | 102200 | 11688492000 | 132800 | 132800 | 132900 | 132500 | 305 |
| 491 | 20240910 | 102100 | 11648046100 | 132800 | 132500 | 132900 | 132500 | 290 |
| 492 | 20240910 | 102000 | 11609599100 | 132400 | 132400 | 132400 | 132400 | 186 |
| 493 | 20240910 | 101900 | 11584972700 | 132400 | 132500 | 132500 | 132400 | 372 |
| 494 | 20240910 | 101800 | 11535714500 | 132500 | 132700 | 132800 | 132400 | 610 |
| 495 | 20240910 | 101700 | 11454911200 | 132800 | 132300 | 132800 | 132200 | 630 |
| 496 | 20240910 | 101600 | 11371494900 | 132300 | 132500 | 132500 | 132300 | 1048 |
| 497 | 20240910 | 101500 | 11232793800 | 132500 | 132600 | 132600 | 132500 | 1166 |
| 498 | 20240910 | 101400 | 11078296500 | 132600 | 132700 | 132800 | 132600 | 1477 |
| 499 | 20240910 | 101300 | 10882414300 | 133000 | 132800 | 133000 | 132700 | 701 |
| 500 | 20240910 | 101200 | 10789370300 | 132800 | 132900 | 133300 | 132800 | 433 |
| 501 | 20240910 | 101100 | 10731797000 | 132800 | 133000 | 133300 | 132800 | 519 |
| 502 | 20240910 | 101000 | 10662819800 | 133300 | 133100 | 133300 | 132900 | 663 |
| 503 | 20240910 | 100900 | 10574635600 | 133000 | 133100 | 133300 | 133000 | 763 |
| 504 | 20240910 | 100800 | 10473057900 | 133100 | 132900 | 133100 | 132900 | 113 |
| 505 | 20240910 | 100700 | 10458037900 | 132900 | 132900 | 133000 | 132900 | 421 |
| 506 | 20240910 | 100600 | 10402081200 | 132900 | 132900 | 133000 | 132900 | 153 |
| 507 | 20240910 | 100500 | 10381746600 | 132900 | 133000 | 133000 | 132900 | 343 |
| 508 | 20240910 | 100400 | 10336140700 | 133100 | 133100 | 133100 | 133000 | 128 |
| 509 | 20240910 | 100300 | 10319109800 | 133100 | 133100 | 133100 | 133000 | 403 |
| 510 | 20240910 | 100200 | 10265506700 | 133200 | 133000 | 133200 | 132900 | 294 |
| 511 | 20240910 | 100100 | 10226419800 | 133000 | 133100 | 133100 | 132900 | 187 |
| 512 | 20240910 | 100000 | 10201559600 | 133100 | 133000 | 133300 | 132900 | 259 |
| 513 | 20240910 | 095900 | 10167093400 | 133000 | 133100 | 133200 | 133000 | 240 |
| 514 | 20240910 | 095800 | 10135147800 | 133000 | 133300 | 133300 | 133000 | 634 |
| 515 | 20240910 | 095700 | 10050758600 | 133200 | 133600 | 133800 | 133200 | 154 |
| 516 | 20240910 | 095600 | 10030207500 | 133600 | 133700 | 133800 | 133600 | 68 |
| 517 | 20240910 | 095500 | 10021115400 | 133600 | 133400 | 133900 | 133400 | 1434 |
| 518 | 20240910 | 095400 | 9829266900 | 133700 | 132900 | 133700 | 132800 | 1286 |
| 519 | 20240910 | 095300 | 9657744800 | 132900 | 132800 | 132900 | 132800 | 142 |
| 520 | 20240910 | 095200 | 9638874000 | 132900 | 132800 | 132900 | 132800 | 121 |
| 521 | 20240910 | 095100 | 9622800800 | 132800 | 132900 | 132900 | 132600 | 504 |
| 522 | 20240910 | 095000 | 9555904700 | 132800 | 132900 | 132900 | 132800 | 324 |
| 523 | 20240910 | 094900 | 9512875000 | 132800 | 132800 | 132900 | 132700 | 103 |
| 524 | 20240910 | 094800 | 9499192500 | 132800 | 133300 | 133300 | 132700 | 1151 |
| 525 | 20240910 | 094700 | 9346108800 | 133300 | 133200 | 133300 | 133100 | 168 |
| 526 | 20240910 | 094600 | 9323719700 | 133100 | 133000 | 133400 | 133000 | 153 |
| 527 | 20240910 | 094500 | 9303353600 | 133000 | 133400 | 133400 | 133000 | 347 |
| 528 | 20240910 | 094400 | 9257169700 | 133300 | 133000 | 133400 | 133000 | 96 |
| 529 | 20240910 | 094300 | 9244379200 | 133000 | 133000 | 133300 | 132900 | 115 |
| 530 | 20240910 | 094200 | 9229071700 | 132900 | 133300 | 133600 | 132800 | 464 |
| 531 | 20240910 | 094100 | 9167313700 | 133300 | 133100 | 133500 | 132800 | 897 |
| 532 | 20240910 | 094000 | 9047775700 | 133000 | 132500 | 133000 | 132500 | 201 |
| 533 | 20240910 | 093900 | 9021105200 | 132500 | 132700 | 132900 | 132400 | 613 |
| 534 | 20240910 | 093800 | 8939860900 | 132700 | 132500 | 132700 | 132500 | 342 |
| 535 | 20240910 | 093700 | 8894525700 | 132500 | 132600 | 132800 | 132500 | 268 |
| 536 | 20240910 | 093600 | 8858982300 | 132700 | 132500 | 132700 | 132400 | 1192 |
| 537 | 20240910 | 093500 | 8701031800 | 132500 | 133000 | 133000 | 132400 | 3990 |
| 538 | 20240910 | 093400 | 8171437700 | 133000 | 133300 | 133800 | 133000 | 1462 |
| 539 | 20240910 | 093300 | 7976789800 | 133800 | 133400 | 133800 | 133200 | 367 |
| 540 | 20240910 | 093200 | 7927834300 | 133300 | 133600 | 133600 | 133300 | 99 |
| 541 | 20240910 | 093100 | 7914612900 | 133700 | 133500 | 133900 | 133300 | 405 |
| 542 | 20240910 | 093000 | 7860474500 | 133800 | 134000 | 134000 | 133200 | 1012 |
| 543 | 20240910 | 092900 | 7725507500 | 134000 | 133400 | 134100 | 133300 | 1733 |
| 544 | 20240910 | 092800 | 7493517200 | 133400 | 133600 | 133800 | 133200 | 518 |
| 545 | 20240910 | 092700 | 7424388400 | 133800 | 133500 | 133800 | 133300 | 302 |
| 546 | 20240910 | 092600 | 7384082300 | 133400 | 133100 | 133500 | 133000 | 603 |
| 547 | 20240910 | 092500 | 7303807700 | 133100 | 133000 | 133600 | 133000 | 384 |
| 548 | 20240910 | 092400 | 7252631000 | 133000 | 132900 | 133400 | 132800 | 502 |
| 549 | 20240910 | 092300 | 7185903100 | 132900 | 133200 | 133500 | 132900 | 612 |
| 550 | 20240910 | 092200 | 7104461200 | 133200 | 133000 | 133700 | 133000 | 1209 |
| 551 | 20240910 | 092100 | 6943508400 | 133000 | 133300 | 133300 | 132900 | 2479 |
| 552 | 20240910 | 092000 | 6613579200 | 133200 | 133200 | 133600 | 133100 | 438 |
| 553 | 20240910 | 091900 | 6555265900 | 133100 | 133700 | 133700 | 133100 | 449 |
| 554 | 20240910 | 091800 | 6495348600 | 133400 | 133300 | 133700 | 133300 | 327 |
| 555 | 20240910 | 091700 | 6451679700 | 133300 | 133200 | 133700 | 133200 | 561 |
| 556 | 20240910 | 091600 | 6376822800 | 133500 | 133100 | 133500 | 132700 | 1151 |
| 557 | 20240910 | 091500 | 6223562200 | 133100 | 133000 | 133400 | 132700 | 3145 |
| 558 | 20240910 | 091400 | 5805336300 | 133000 | 133400 | 133400 | 133000 | 3706 |
| 559 | 20240910 | 091300 | 5311590300 | 133400 | 133400 | 133500 | 133300 | 1300 |
| 560 | 20240910 | 091200 | 5138160100 | 133500 | 133600 | 133600 | 133400 | 2373 |
| 561 | 20240910 | 091100 | 4821459700 | 133700 | 133700 | 133900 | 133600 | 623 |
| 562 | 20240910 | 091000 | 4738173500 | 133900 | 133900 | 133900 | 133300 | 1868 |
| 563 | 20240910 | 090900 | 4488828200 | 134000 | 133400 | 134000 | 133200 | 1495 |
| 564 | 20240910 | 090800 | 4289392400 | 133300 | 133900 | 133900 | 133200 | 3072 |
| 565 | 20240910 | 090700 | 3878937800 | 133900 | 135300 | 135300 | 133900 | 2640 |
| 566 | 20240910 | 090600 | 3524273600 | 135200 | 135400 | 135800 | 134800 | 1954 |
| 567 | 20240910 | 090500 | 3259858000 | 135400 | 134600 | 135500 | 134500 | 2418 |
| 568 | 20240910 | 090400 | 2933122500 | 134600 | 134400 | 135000 | 134000 | 1582 |
| 569 | 20240910 | 090300 | 2720274300 | 134400 | 134000 | 134400 | 133800 | 1262 |
| 570 | 20240910 | 090200 | 2551082200 | 134100 | 133800 | 134500 | 133700 | 2780 |
| 571 | 20240910 | 090100 | 2178181900 | 133700 | 135200 | 135600 | 133700 | 10653 |
| 572 | 20240910 | 090000 | 747238300 | 135100 | 134300 | 135200 | 134300 | 5450 |