28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 183100 | 971982315 | 4020 | 4020 | 4020 | 4020 | 8620 |
| 3 | 20231204 | 183000 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20231204 | 182900 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20231204 | 182800 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20231204 | 182700 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20231204 | 182600 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20231204 | 182500 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20231204 | 182400 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20231204 | 182300 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20231204 | 182200 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20231204 | 182100 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20231204 | 182000 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20231204 | 181900 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20231204 | 181800 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20231204 | 181700 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20231204 | 181600 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20231204 | 181500 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20231204 | 181400 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20231204 | 181300 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20231204 | 181200 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20231204 | 181100 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20231204 | 181000 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20231204 | 180900 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20231204 | 180800 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20231204 | 180700 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20231204 | 180600 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20231204 | 180500 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20231204 | 180400 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20231204 | 180300 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20231204 | 180200 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20231204 | 180100 | 971982315 | 4020 | 4020 | 4020 | 4020 | 8620 |
| 33 | 20231204 | 180000 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20231204 | 175900 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20231204 | 175800 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20231204 | 175700 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20231204 | 175600 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20231204 | 175500 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20231204 | 175400 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20231204 | 175300 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20231204 | 175200 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20231204 | 175100 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20231204 | 175000 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20231204 | 174900 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20231204 | 174800 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20231204 | 174700 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20231204 | 174600 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20231204 | 174500 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20231204 | 174400 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20231204 | 174300 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20231204 | 174200 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20231204 | 174100 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20231204 | 174000 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20231204 | 173900 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20231204 | 173800 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20231204 | 173700 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20231204 | 173600 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20231204 | 173500 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20231204 | 173400 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20231204 | 173300 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20231204 | 173200 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20231204 | 173100 | 971982315 | 4020 | 4020 | 4020 | 4020 | 8620 |
| 63 | 20231204 | 173000 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20231204 | 172900 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20231204 | 172800 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20231204 | 172700 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20231204 | 172600 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20231204 | 172500 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20231204 | 172400 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20231204 | 172300 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20231204 | 172200 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20231204 | 172100 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20231204 | 172000 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20231204 | 171900 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20231204 | 171800 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20231204 | 171700 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20231204 | 171600 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20231204 | 171500 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20231204 | 171400 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20231204 | 171300 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20231204 | 171200 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20231204 | 171100 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20231204 | 171000 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20231204 | 170900 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20231204 | 170800 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20231204 | 170700 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20231204 | 170600 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20231204 | 170500 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20231204 | 170400 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20231204 | 170300 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20231204 | 170200 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20231204 | 170100 | 971982315 | 4020 | 4020 | 4020 | 4020 | 8620 |
| 93 | 20231204 | 170000 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20231204 | 165900 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20231204 | 165800 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20231204 | 165700 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20231204 | 165600 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20231204 | 165500 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20231204 | 165400 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20231204 | 165300 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20231204 | 165200 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20231204 | 165100 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20231204 | 165000 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20231204 | 164900 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20231204 | 164800 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20231204 | 164700 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20231204 | 164600 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20231204 | 164500 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20231204 | 164400 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20231204 | 164300 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20231204 | 164200 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20231204 | 164100 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20231204 | 164000 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20231204 | 163900 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20231204 | 163800 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20231204 | 163700 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20231204 | 163600 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20231204 | 163500 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20231204 | 163400 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20231204 | 163300 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20231204 | 163200 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20231204 | 163100 | 971982315 | 4020 | 4020 | 4020 | 4020 | 8620 |
| 123 | 20231204 | 163000 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20231204 | 162900 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20231204 | 162800 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20231204 | 162700 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20231204 | 162600 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20231204 | 162500 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20231204 | 162400 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20231204 | 162300 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20231204 | 162200 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20231204 | 162100 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20231204 | 162000 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20231204 | 161900 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20231204 | 161800 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20231204 | 161700 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20231204 | 161600 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20231204 | 161500 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20231204 | 161400 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20231204 | 161300 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20231204 | 161200 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20231204 | 161100 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20231204 | 161000 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20231204 | 160900 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20231204 | 160800 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20231204 | 160700 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20231204 | 160600 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20231204 | 160500 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20231204 | 160400 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20231204 | 160300 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20231204 | 160200 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20231204 | 160100 | 971982315 | 4020 | 4020 | 4020 | 4020 | 8620 |
| 153 | 20231204 | 160000 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20231204 | 155900 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20231204 | 155800 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20231204 | 155700 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20231204 | 155600 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20231204 | 155500 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20231204 | 155400 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20231204 | 155300 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20231204 | 155200 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20231204 | 155100 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20231204 | 155000 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20231204 | 154900 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20231204 | 154800 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20231204 | 154700 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20231204 | 154600 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20231204 | 154500 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20231204 | 154400 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20231204 | 154300 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20231204 | 154200 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20231204 | 154100 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20231204 | 154000 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20231204 | 153900 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20231204 | 153800 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20231204 | 153700 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20231204 | 153600 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20231204 | 153500 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20231204 | 153400 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20231204 | 153300 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20231204 | 153200 | 971982315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20231204 | 153100 | 971982315 | 4020 | 4020 | 4020 | 4020 | 8620 |
| 183 | 20231204 | 153000 | 971982315 | 4020 | 4020 | 4020 | 4020 | 8620 |
| 184 | 20231204 | 152900 | 937329915 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20231204 | 152800 | 937329915 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20231204 | 152700 | 937329915 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20231204 | 152600 | 937329915 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20231204 | 152500 | 937329915 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20231204 | 152400 | 937329915 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20231204 | 152300 | 937329915 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20231204 | 152200 | 937329915 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20231204 | 152100 | 937329915 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20231204 | 152000 | 937329915 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20231204 | 151900 | 937329915 | 4055 | 4045 | 4055 | 4035 | 773 |
| 195 | 20231204 | 151800 | 934207620 | 4045 | 4040 | 4045 | 4035 | 389 |
| 196 | 20231204 | 151700 | 932637195 | 4045 | 4040 | 4045 | 4040 | 12 |
| 197 | 20231204 | 151600 | 932588695 | 4040 | 4040 | 4040 | 4040 | 232 |
| 198 | 20231204 | 151500 | 931651415 | 4045 | 4040 | 4045 | 4040 | 22 |
| 199 | 20231204 | 151400 | 931562510 | 4045 | 4040 | 4045 | 4040 | 134 |
| 200 | 20231204 | 151300 | 931021125 | 4045 | 4040 | 4045 | 4040 | 198 |
| 201 | 20231204 | 151200 | 930221125 | 4040 | 4040 | 4045 | 4040 | 78 |
| 202 | 20231204 | 151100 | 929905985 | 4045 | 4040 | 4045 | 4040 | 174 |
| 203 | 20231204 | 151000 | 929202570 | 4045 | 4040 | 4045 | 4040 | 373 |
| 204 | 20231204 | 150900 | 927695360 | 4045 | 4040 | 4045 | 4040 | 234 |
| 205 | 20231204 | 150800 | 926749960 | 4045 | 4040 | 4045 | 4035 | 461 |
| 206 | 20231204 | 150700 | 924887855 | 4040 | 4040 | 4040 | 4035 | 461 |
| 207 | 20231204 | 150600 | 923026985 | 4035 | 4035 | 4035 | 4035 | 252 |
| 208 | 20231204 | 150500 | 922010165 | 4035 | 4035 | 4035 | 4035 | 80 |
| 209 | 20231204 | 150400 | 921687365 | 4035 | 4035 | 4040 | 4035 | 160 |
| 210 | 20231204 | 150300 | 921041760 | 4035 | 4035 | 4035 | 4035 | 83 |
| 211 | 20231204 | 150200 | 920706855 | 4035 | 4035 | 4055 | 4035 | 1291 |
| 212 | 20231204 | 150100 | 915483435 | 4040 | 4040 | 4040 | 4035 | 806 |
| 213 | 20231204 | 150000 | 912228410 | 4035 | 4035 | 4035 | 4035 | 83 |
| 214 | 20231204 | 145900 | 911893505 | 4035 | 4035 | 4035 | 4035 | 151 |
| 215 | 20231204 | 145800 | 911284220 | 4035 | 4035 | 4035 | 4035 | 84 |
| 216 | 20231204 | 145700 | 910945280 | 4035 | 4035 | 4040 | 4035 | 109 |
| 217 | 20231204 | 145600 | 910505450 | 4035 | 4035 | 4040 | 4035 | 3317 |
| 218 | 20231204 | 145500 | 897105480 | 4035 | 4045 | 4045 | 4035 | 4368 |
| 219 | 20231204 | 145400 | 879450100 | 4050 | 4055 | 4055 | 4050 | 2306 |
| 220 | 20231204 | 145300 | 870110770 | 4055 | 4060 | 4060 | 4055 | 1169 |
| 221 | 20231204 | 145200 | 865367400 | 4060 | 4080 | 4090 | 4060 | 2721 |
| 222 | 20231204 | 145100 | 854273650 | 4090 | 4065 | 4090 | 4065 | 12176 |
| 223 | 20231204 | 145000 | 804567135 | 4075 | 4025 | 4080 | 4025 | 34744 |
| 224 | 20231204 | 144900 | 663897270 | 4025 | 4025 | 4030 | 4025 | 17 |
| 225 | 20231204 | 144800 | 663828840 | 4030 | 4030 | 4030 | 4030 | 2 |
| 226 | 20231204 | 144700 | 663820780 | 4030 | 4020 | 4030 | 4020 | 438 |
| 227 | 20231204 | 144600 | 662058280 | 4025 | 4015 | 4025 | 4015 | 67 |
| 228 | 20231204 | 144500 | 661789265 | 4015 | 4015 | 4020 | 4015 | 1532 |
| 229 | 20231204 | 144400 | 655631295 | 4015 | 4015 | 4015 | 4015 | 1269 |
| 230 | 20231204 | 144300 | 650536260 | 4015 | 4015 | 4015 | 4015 | 67 |
| 231 | 20231204 | 144200 | 650267255 | 4015 | 4020 | 4020 | 4015 | 1164 |
| 232 | 20231204 | 144100 | 645588305 | 4020 | 4020 | 4020 | 4020 | 1 |
| 233 | 20231204 | 144000 | 645584285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 234 | 20231204 | 143900 | 645584285 | 4025 | 4025 | 4030 | 4020 | 111 |
| 235 | 20231204 | 143800 | 645137510 | 4020 | 4025 | 4025 | 4020 | 19 |
| 236 | 20231204 | 143700 | 645061040 | 4030 | 4025 | 4030 | 4020 | 217 |
| 237 | 20231204 | 143600 | 644187615 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20231204 | 143500 | 644187615 | 4020 | 4025 | 4030 | 4020 | 588 |
| 239 | 20231204 | 143400 | 641821650 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20231204 | 143300 | 641821650 | 4020 | 4020 | 4020 | 4020 | 1 |
| 241 | 20231204 | 143200 | 641817630 | 4020 | 4020 | 4020 | 4020 | 163 |
| 242 | 20231204 | 143100 | 641162370 | 4020 | 4020 | 4020 | 4020 | 566 |
| 243 | 20231204 | 143000 | 638887050 | 4020 | 4020 | 4020 | 4020 | 111 |
| 244 | 20231204 | 142900 | 638440830 | 4020 | 4020 | 4020 | 4020 | 176 |
| 245 | 20231204 | 142800 | 637733310 | 4020 | 4020 | 4020 | 4020 | 106 |
| 246 | 20231204 | 142700 | 637307190 | 4025 | 4020 | 4025 | 4015 | 303 |
| 247 | 20231204 | 142600 | 636089195 | 4015 | 4020 | 4020 | 4015 | 193 |
| 248 | 20231204 | 142500 | 635314060 | 4015 | 4020 | 4020 | 4015 | 128 |
| 249 | 20231204 | 142400 | 634799895 | 4015 | 4015 | 4020 | 4015 | 511 |
| 250 | 20231204 | 142300 | 632746210 | 4015 | 4020 | 4020 | 4015 | 905 |
| 251 | 20231204 | 142200 | 629109745 | 4020 | 4020 | 4020 | 4015 | 313 |
| 252 | 20231204 | 142100 | 627852020 | 4015 | 4020 | 4020 | 4015 | 128 |
| 253 | 20231204 | 142000 | 627337855 | 4015 | 4015 | 4015 | 4015 | 459 |
| 254 | 20231204 | 141900 | 625494970 | 4025 | 4025 | 4025 | 4025 | 306 |
| 255 | 20231204 | 141800 | 624263320 | 4025 | 4020 | 4025 | 4015 | 1166 |
| 256 | 20231204 | 141700 | 619576585 | 4020 | 4020 | 4020 | 4020 | 79 |
| 257 | 20231204 | 141600 | 619259005 | 4020 | 4020 | 4020 | 4020 | 106 |
| 258 | 20231204 | 141500 | 618832885 | 4020 | 4015 | 4020 | 4015 | 825 |
| 259 | 20231204 | 141400 | 615517475 | 4015 | 4015 | 4015 | 4015 | 106 |
| 260 | 20231204 | 141300 | 615091885 | 4020 | 4015 | 4020 | 4015 | 415 |
| 261 | 20231204 | 141200 | 613424530 | 4015 | 4015 | 4020 | 4015 | 345 |
| 262 | 20231204 | 141100 | 612039350 | 4015 | 4015 | 4015 | 4015 | 79 |
| 263 | 20231204 | 141000 | 611722165 | 4015 | 4015 | 4015 | 4015 | 93 |
| 264 | 20231204 | 140900 | 611348770 | 4015 | 4015 | 4020 | 4015 | 456 |
| 265 | 20231204 | 140800 | 609516385 | 4015 | 4015 | 4020 | 4015 | 388 |
| 266 | 20231204 | 140700 | 607957020 | 4015 | 4015 | 4015 | 4015 | 146 |
| 267 | 20231204 | 140600 | 607370830 | 4015 | 4015 | 4025 | 4015 | 913 |
| 268 | 20231204 | 140500 | 603696995 | 4025 | 4015 | 4025 | 4015 | 461 |
| 269 | 20231204 | 140400 | 601845105 | 4015 | 4015 | 4015 | 4015 | 172 |
| 270 | 20231204 | 140300 | 601154525 | 4015 | 4015 | 4015 | 4015 | 79 |
| 271 | 20231204 | 140200 | 600837340 | 4015 | 4020 | 4020 | 4015 | 90 |
| 272 | 20231204 | 140100 | 600475915 | 4015 | 4015 | 4015 | 4015 | 141 |
| 273 | 20231204 | 140000 | 599909800 | 4020 | 4020 | 4020 | 4020 | 176 |
| 274 | 20231204 | 135900 | 599202280 | 4020 | 4020 | 4025 | 4020 | 804 |
| 275 | 20231204 | 135800 | 595968305 | 4020 | 4020 | 4020 | 4020 | 333 |
| 276 | 20231204 | 135700 | 594629645 | 4020 | 4020 | 4020 | 4020 | 67 |
| 277 | 20231204 | 135600 | 594360305 | 4020 | 4025 | 4025 | 4020 | 425 |
| 278 | 20231204 | 135500 | 592651755 | 4020 | 4020 | 4020 | 4020 | 67 |
| 279 | 20231204 | 135400 | 592382415 | 4020 | 4020 | 4020 | 4020 | 271 |
| 280 | 20231204 | 135300 | 591292995 | 4020 | 4025 | 4025 | 4020 | 1339 |
| 281 | 20231204 | 135200 | 585909170 | 4025 | 4025 | 4025 | 4025 | 579 |
| 282 | 20231204 | 135100 | 583578695 | 4025 | 4025 | 4025 | 4025 | 77 |
| 283 | 20231204 | 135000 | 583268770 | 4025 | 4025 | 4030 | 4025 | 249 |
| 284 | 20231204 | 134900 | 582266505 | 4025 | 4025 | 4025 | 4025 | 317 |
| 285 | 20231204 | 134800 | 580990580 | 4025 | 4025 | 4025 | 4025 | 67 |
| 286 | 20231204 | 134700 | 580720905 | 4025 | 4035 | 4035 | 4025 | 135 |
| 287 | 20231204 | 134600 | 580177520 | 4035 | 4030 | 4035 | 4030 | 485 |
| 288 | 20231204 | 134500 | 578222750 | 4030 | 4030 | 4030 | 4030 | 0 |
| 289 | 20231204 | 134400 | 578222750 | 4030 | 4030 | 4030 | 4030 | 64 |
| 290 | 20231204 | 134300 | 577964830 | 4030 | 4025 | 4030 | 4025 | 551 |
| 291 | 20231204 | 134200 | 575746225 | 4020 | 4020 | 4025 | 4020 | 160 |
| 292 | 20231204 | 134100 | 575102895 | 4020 | 4020 | 4020 | 4020 | 67 |
| 293 | 20231204 | 134000 | 574833555 | 4025 | 4020 | 4025 | 4020 | 96 |
| 294 | 20231204 | 133900 | 574447490 | 4020 | 4015 | 4020 | 4015 | 134 |
| 295 | 20231204 | 133800 | 573909145 | 4020 | 4020 | 4020 | 4015 | 1425 |
| 296 | 20231204 | 133700 | 568180980 | 4015 | 4015 | 4015 | 4015 | 175 |
| 297 | 20231204 | 133600 | 567478355 | 4015 | 4020 | 4020 | 4015 | 1555 |
| 298 | 20231204 | 133500 | 561228200 | 4025 | 4015 | 4025 | 4015 | 70 |
| 299 | 20231204 | 133400 | 560947125 | 4015 | 4010 | 4020 | 4010 | 2162 |
| 300 | 20231204 | 133300 | 552257460 | 4010 | 4010 | 4010 | 4010 | 67 |
| 301 | 20231204 | 133200 | 551988790 | 4010 | 4015 | 4015 | 4010 | 2182 |
| 302 | 20231204 | 133100 | 543237370 | 4010 | 4010 | 4010 | 4010 | 134 |
| 303 | 20231204 | 133000 | 542700030 | 4010 | 4010 | 4010 | 4010 | 89 |
| 304 | 20231204 | 132900 | 542343140 | 4010 | 4010 | 4010 | 4010 | 67 |
| 305 | 20231204 | 132800 | 542074470 | 4010 | 4010 | 4010 | 4010 | 184 |
| 306 | 20231204 | 132700 | 541336630 | 4010 | 4010 | 4015 | 4010 | 763 |
| 307 | 20231204 | 132600 | 538275550 | 4010 | 4010 | 4010 | 4010 | 67 |
| 308 | 20231204 | 132500 | 538006880 | 4015 | 4015 | 4015 | 4015 | 500 |
| 309 | 20231204 | 132400 | 535999380 | 4015 | 4015 | 4015 | 4015 | 183 |
| 310 | 20231204 | 132300 | 535264635 | 4010 | 4010 | 4010 | 4010 | 134 |
| 311 | 20231204 | 132200 | 534727295 | 4010 | 4010 | 4010 | 4010 | 282 |
| 312 | 20231204 | 132100 | 533596475 | 4020 | 4010 | 4020 | 4010 | 69 |
| 313 | 20231204 | 132000 | 533319765 | 4010 | 4010 | 4010 | 4010 | 167 |
| 314 | 20231204 | 131900 | 532650095 | 4010 | 4015 | 4015 | 4010 | 934 |
| 315 | 20231204 | 131800 | 528904705 | 4010 | 4010 | 4010 | 4010 | 67 |
| 316 | 20231204 | 131700 | 528636035 | 4015 | 4015 | 4015 | 4010 | 253 |
| 317 | 20231204 | 131600 | 527620575 | 4015 | 4020 | 4020 | 4015 | 4769 |
| 318 | 20231204 | 131500 | 508473035 | 4015 | 4015 | 4015 | 4015 | 67 |
| 319 | 20231204 | 131400 | 508204030 | 4015 | 4015 | 4020 | 4015 | 241 |
| 320 | 20231204 | 131300 | 507236410 | 4015 | 4015 | 4015 | 4015 | 1928 |
| 321 | 20231204 | 131200 | 499495490 | 4015 | 4015 | 4015 | 4015 | 271 |
| 322 | 20231204 | 131100 | 498407425 | 4015 | 4015 | 4015 | 4015 | 67 |
| 323 | 20231204 | 131000 | 498138420 | 4015 | 4015 | 4015 | 4015 | 176 |
| 324 | 20231204 | 130900 | 497431780 | 4020 | 4015 | 4020 | 4015 | 375 |
| 325 | 20231204 | 130800 | 495924950 | 4015 | 4015 | 4015 | 4015 | 67 |
| 326 | 20231204 | 130700 | 495655945 | 4015 | 4015 | 4015 | 4015 | 67 |
| 327 | 20231204 | 130600 | 495386940 | 4015 | 4015 | 4015 | 4015 | 134 |
| 328 | 20231204 | 130500 | 494848930 | 4015 | 4015 | 4015 | 4015 | 172 |
| 329 | 20231204 | 130400 | 494158350 | 4015 | 4015 | 4015 | 4015 | 67 |
| 330 | 20231204 | 130300 | 493889345 | 4015 | 4015 | 4015 | 4015 | 134 |
| 331 | 20231204 | 130200 | 493351335 | 4015 | 4015 | 4015 | 4015 | 174 |
| 332 | 20231204 | 130100 | 492652725 | 4015 | 4015 | 4015 | 4015 | 685 |
| 333 | 20231204 | 130000 | 489902450 | 4015 | 4020 | 4020 | 4015 | 75 |
| 334 | 20231204 | 125900 | 489601285 | 4015 | 4015 | 4015 | 4015 | 179 |
| 335 | 20231204 | 125800 | 488882600 | 4015 | 4015 | 4015 | 4015 | 134 |
| 336 | 20231204 | 125700 | 488344590 | 4015 | 4015 | 4015 | 4015 | 170 |
| 337 | 20231204 | 125600 | 487662040 | 4015 | 4020 | 4020 | 4015 | 78 |
| 338 | 20231204 | 125500 | 487348815 | 4015 | 4015 | 4015 | 4015 | 161 |
| 339 | 20231204 | 125400 | 486702400 | 4015 | 4015 | 4015 | 4015 | 175 |
| 340 | 20231204 | 125300 | 485999775 | 4015 | 4015 | 4015 | 4015 | 67 |
| 341 | 20231204 | 125200 | 485730770 | 4015 | 4015 | 4015 | 4015 | 134 |
| 342 | 20231204 | 125100 | 485192760 | 4015 | 4015 | 4015 | 4015 | 67 |
| 343 | 20231204 | 125000 | 484923755 | 4015 | 4015 | 4015 | 4015 | 134 |
| 344 | 20231204 | 124900 | 484385745 | 4015 | 4015 | 4015 | 4015 | 89 |
| 345 | 20231204 | 124800 | 484028410 | 4015 | 4020 | 4020 | 4015 | 253 |
| 346 | 20231204 | 124700 | 483011685 | 4015 | 4010 | 4020 | 4010 | 563 |
| 347 | 20231204 | 124600 | 480752135 | 4010 | 4015 | 4015 | 4010 | 394 |
| 348 | 20231204 | 124500 | 479172190 | 4010 | 4010 | 4010 | 4010 | 67 |
| 349 | 20231204 | 124400 | 478903520 | 4010 | 4010 | 4010 | 4010 | 244 |
| 350 | 20231204 | 124300 | 477925080 | 4015 | 4015 | 4015 | 4015 | 137 |
| 351 | 20231204 | 124200 | 477375025 | 4015 | 4015 | 4015 | 4015 | 67 |
| 352 | 20231204 | 124100 | 477106020 | 4015 | 4015 | 4015 | 4015 | 761 |
| 353 | 20231204 | 124000 | 474050605 | 4015 | 4015 | 4015 | 4015 | 67 |
| 354 | 20231204 | 123900 | 473781600 | 4015 | 4015 | 4015 | 4015 | 134 |
| 355 | 20231204 | 123800 | 473243590 | 4010 | 4010 | 4010 | 4010 | 67 |
| 356 | 20231204 | 123700 | 472974920 | 4025 | 4020 | 4025 | 4010 | 1650 |
| 357 | 20231204 | 123600 | 466358320 | 4010 | 4010 | 4010 | 4010 | 134 |
| 358 | 20231204 | 123500 | 465820980 | 4010 | 4015 | 4020 | 4010 | 11723 |
| 359 | 20231204 | 123400 | 418766405 | 4015 | 4015 | 4015 | 4015 | 179 |
| 360 | 20231204 | 123300 | 418047720 | 4020 | 4015 | 4020 | 4015 | 135 |
| 361 | 20231204 | 123200 | 417505690 | 4015 | 4015 | 4015 | 4015 | 67 |
| 362 | 20231204 | 123100 | 417236685 | 4015 | 4015 | 4015 | 4015 | 67 |
| 363 | 20231204 | 123000 | 416967680 | 4015 | 4015 | 4015 | 4015 | 134 |
| 364 | 20231204 | 122900 | 416429670 | 4015 | 4015 | 4015 | 4015 | 67 |
| 365 | 20231204 | 122800 | 416160665 | 4015 | 4015 | 4020 | 4015 | 407 |
| 366 | 20231204 | 122700 | 414525195 | 4015 | 4015 | 4015 | 4015 | 67 |
| 367 | 20231204 | 122600 | 414256190 | 4015 | 4015 | 4015 | 4015 | 67 |
| 368 | 20231204 | 122500 | 413987185 | 4015 | 4015 | 4015 | 4015 | 239 |
| 369 | 20231204 | 122400 | 413027600 | 4015 | 4015 | 4015 | 4015 | 67 |
| 370 | 20231204 | 122300 | 412758595 | 4015 | 4015 | 4015 | 4015 | 67 |
| 371 | 20231204 | 122200 | 412489590 | 4015 | 4015 | 4015 | 4015 | 620 |
| 372 | 20231204 | 122100 | 410000290 | 4025 | 4015 | 4025 | 4015 | 68 |
| 373 | 20231204 | 122000 | 409727260 | 4015 | 4015 | 4015 | 4015 | 67 |
| 374 | 20231204 | 121900 | 409458255 | 4015 | 4015 | 4015 | 4015 | 134 |
| 375 | 20231204 | 121800 | 408920245 | 4015 | 4015 | 4015 | 4015 | 67 |
| 376 | 20231204 | 121700 | 408651240 | 4015 | 4015 | 4015 | 4015 | 134 |
| 377 | 20231204 | 121600 | 408113230 | 4020 | 4015 | 4020 | 4015 | 281 |
| 378 | 20231204 | 121500 | 406983945 | 4015 | 4015 | 4015 | 4015 | 67 |
| 379 | 20231204 | 121400 | 406714940 | 4020 | 4015 | 4020 | 4015 | 225 |
| 380 | 20231204 | 121300 | 405811110 | 4015 | 4020 | 4020 | 4015 | 172 |
| 381 | 20231204 | 121200 | 405120030 | 4015 | 4015 | 4015 | 4015 | 67 |
| 382 | 20231204 | 121100 | 404851025 | 4020 | 4015 | 4020 | 4015 | 235 |
| 383 | 20231204 | 121000 | 403907000 | 4015 | 4015 | 4015 | 4015 | 67 |
| 384 | 20231204 | 120900 | 403637995 | 4020 | 4020 | 4020 | 4020 | 20 |
| 385 | 20231204 | 120800 | 403557595 | 4015 | 4020 | 4025 | 4015 | 2384 |
| 386 | 20231204 | 120700 | 393973825 | 4020 | 4020 | 4020 | 4020 | 853 |
| 387 | 20231204 | 120600 | 390544765 | 4015 | 4015 | 4015 | 4015 | 134 |
| 388 | 20231204 | 120500 | 390006755 | 4015 | 4015 | 4015 | 4015 | 67 |
| 389 | 20231204 | 120400 | 389737750 | 4015 | 4015 | 4015 | 4015 | 179 |
| 390 | 20231204 | 120300 | 389019065 | 4015 | 4015 | 4015 | 4015 | 134 |
| 391 | 20231204 | 120200 | 388481055 | 4015 | 4015 | 4015 | 4015 | 67 |
| 392 | 20231204 | 120100 | 388212050 | 4015 | 4020 | 4020 | 4015 | 75 |
| 393 | 20231204 | 120000 | 387910885 | 4015 | 4015 | 4020 | 4015 | 243 |
| 394 | 20231204 | 115900 | 386935235 | 4015 | 4015 | 4015 | 4015 | 117 |
| 395 | 20231204 | 115800 | 386465480 | 4015 | 4015 | 4015 | 4015 | 0 |
| 396 | 20231204 | 115700 | 386465480 | 4015 | 4015 | 4015 | 4015 | 401 |
| 397 | 20231204 | 115600 | 384855465 | 4020 | 4020 | 4020 | 4020 | 67 |
| 398 | 20231204 | 115500 | 384586125 | 4020 | 4025 | 4025 | 4020 | 170 |
| 399 | 20231204 | 115400 | 383902210 | 4025 | 4025 | 4025 | 4025 | 67 |
| 400 | 20231204 | 115300 | 383632535 | 4025 | 4025 | 4025 | 4025 | 71 |
| 401 | 20231204 | 115200 | 383346760 | 4025 | 4025 | 4025 | 4025 | 134 |
| 402 | 20231204 | 115100 | 382807410 | 4025 | 4025 | 4025 | 4025 | 68 |
| 403 | 20231204 | 115000 | 382533710 | 4025 | 4025 | 4025 | 4025 | 67 |
| 404 | 20231204 | 114900 | 382264035 | 4025 | 4025 | 4030 | 4025 | 420 |
| 405 | 20231204 | 114800 | 380573530 | 4025 | 4030 | 4030 | 4025 | 1067 |
| 406 | 20231204 | 114700 | 376273855 | 4025 | 4025 | 4025 | 4025 | 173 |
| 407 | 20231204 | 114600 | 375577530 | 4025 | 4025 | 4025 | 4025 | 134 |
| 408 | 20231204 | 114500 | 375038180 | 4025 | 4025 | 4025 | 4025 | 173 |
| 409 | 20231204 | 114400 | 374341855 | 4025 | 4025 | 4025 | 4025 | 134 |
| 410 | 20231204 | 114300 | 373802505 | 4030 | 4025 | 4030 | 4025 | 175 |
| 411 | 20231204 | 114200 | 373098125 | 4025 | 4025 | 4025 | 4025 | 131 |
| 412 | 20231204 | 114100 | 372570850 | 4025 | 4025 | 4025 | 4025 | 134 |
| 413 | 20231204 | 114000 | 372031500 | 4025 | 4025 | 4025 | 4025 | 462 |
| 414 | 20231204 | 113900 | 370171950 | 4025 | 4025 | 4025 | 4025 | 67 |
| 415 | 20231204 | 113800 | 369902275 | 4025 | 4025 | 4025 | 4025 | 134 |
| 416 | 20231204 | 113700 | 369362925 | 4025 | 4025 | 4025 | 4025 | 77 |
| 417 | 20231204 | 113600 | 369053000 | 4030 | 4030 | 4030 | 4030 | 296 |
| 418 | 20231204 | 113500 | 367860120 | 4030 | 4030 | 4030 | 4025 | 2751 |
| 419 | 20231204 | 113400 | 356781550 | 4030 | 4030 | 4030 | 4030 | 142 |
| 420 | 20231204 | 113300 | 356209290 | 4035 | 4035 | 4035 | 4035 | 1129 |
| 421 | 20231204 | 113200 | 351653775 | 4035 | 4035 | 4035 | 4035 | 108 |
| 422 | 20231204 | 113100 | 351217995 | 4040 | 4040 | 4040 | 4040 | 1 |
| 423 | 20231204 | 113000 | 351213955 | 4040 | 4040 | 4040 | 4040 | 0 |
| 424 | 20231204 | 112900 | 351213955 | 4040 | 4040 | 4040 | 4040 | 0 |
| 425 | 20231204 | 112800 | 351213955 | 4040 | 4040 | 4040 | 4040 | 0 |
| 426 | 20231204 | 112700 | 351213955 | 4040 | 4040 | 4040 | 4040 | 51 |
| 427 | 20231204 | 112600 | 351007915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 428 | 20231204 | 112500 | 351007915 | 4035 | 4025 | 4035 | 4025 | 2871 |
| 429 | 20231204 | 112400 | 339444665 | 4020 | 4020 | 4020 | 4020 | 1886 |
| 430 | 20231204 | 112300 | 331862945 | 4020 | 4020 | 4020 | 4020 | 528 |
| 431 | 20231204 | 112200 | 329740385 | 4015 | 4015 | 4015 | 4015 | 0 |
| 432 | 20231204 | 112100 | 329740385 | 4015 | 4015 | 4015 | 4015 | 112 |
| 433 | 20231204 | 112000 | 329290705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 434 | 20231204 | 111900 | 329290705 | 4025 | 4015 | 4025 | 4015 | 107 |
| 435 | 20231204 | 111800 | 328861050 | 4025 | 4025 | 4025 | 4025 | 1 |
| 436 | 20231204 | 111700 | 328857025 | 4015 | 4015 | 4015 | 4015 | 0 |
| 437 | 20231204 | 111600 | 328857025 | 4015 | 4015 | 4015 | 4015 | 231 |
| 438 | 20231204 | 111500 | 327929560 | 4030 | 4030 | 4030 | 4030 | 0 |
| 439 | 20231204 | 111400 | 327929560 | 4030 | 4030 | 4030 | 4030 | 1 |
| 440 | 20231204 | 111300 | 327925530 | 4015 | 4015 | 4015 | 4015 | 0 |
| 441 | 20231204 | 111200 | 327925530 | 4015 | 4025 | 4025 | 4015 | 226 |
| 442 | 20231204 | 111100 | 327015890 | 4015 | 4015 | 4015 | 4015 | 1 |
| 443 | 20231204 | 111000 | 327011875 | 4015 | 4015 | 4015 | 4015 | 0 |
| 444 | 20231204 | 110900 | 327011875 | 4015 | 4015 | 4015 | 4015 | 0 |
| 445 | 20231204 | 110800 | 327011875 | 4015 | 4015 | 4015 | 4015 | 0 |
| 446 | 20231204 | 110700 | 327011875 | 4015 | 4020 | 4020 | 4015 | 209 |
| 447 | 20231204 | 110600 | 326171760 | 4020 | 4020 | 4020 | 4020 | 76 |
| 448 | 20231204 | 110500 | 325866240 | 4020 | 4020 | 4020 | 4020 | 488 |
| 449 | 20231204 | 110400 | 323904480 | 4010 | 4010 | 4010 | 4010 | 0 |
| 450 | 20231204 | 110300 | 323904480 | 4010 | 4010 | 4010 | 4010 | 298 |
| 451 | 20231204 | 110200 | 322709500 | 4015 | 4020 | 4020 | 4015 | 666 |
| 452 | 20231204 | 110100 | 320035205 | 4020 | 4020 | 4020 | 4020 | 2301 |
| 453 | 20231204 | 110000 | 310785185 | 4025 | 4025 | 4025 | 4025 | 0 |
| 454 | 20231204 | 105900 | 310785185 | 4025 | 4025 | 4025 | 4025 | 50 |
| 455 | 20231204 | 105800 | 310583935 | 4020 | 4020 | 4020 | 4020 | 0 |
| 456 | 20231204 | 105700 | 310583935 | 4020 | 4010 | 4020 | 4010 | 483 |
| 457 | 20231204 | 105600 | 308644235 | 4015 | 4015 | 4015 | 4015 | 413 |
| 458 | 20231204 | 105500 | 306986040 | 4010 | 4010 | 4010 | 4010 | 1 |
| 459 | 20231204 | 105400 | 306982030 | 4010 | 4010 | 4010 | 4010 | 108 |
| 460 | 20231204 | 105300 | 306548950 | 4020 | 4020 | 4020 | 4020 | 21 |
| 461 | 20231204 | 105200 | 306464530 | 4020 | 4020 | 4020 | 4020 | 0 |
| 462 | 20231204 | 105100 | 306464530 | 4020 | 4010 | 4020 | 4010 | 24 |
| 463 | 20231204 | 105000 | 306368250 | 4020 | 4020 | 4020 | 4010 | 188 |
| 464 | 20231204 | 104900 | 305614120 | 4020 | 4020 | 4020 | 4020 | 40 |
| 465 | 20231204 | 104800 | 305453320 | 4025 | 4020 | 4025 | 4020 | 703 |
| 466 | 20231204 | 104700 | 302627245 | 4020 | 4025 | 4025 | 4005 | 11175 |
| 467 | 20231204 | 104600 | 257812350 | 4015 | 4020 | 4020 | 4015 | 403 |
| 468 | 20231204 | 104500 | 256193240 | 4030 | 4030 | 4030 | 4030 | 0 |
| 469 | 20231204 | 104400 | 256193240 | 4030 | 4030 | 4030 | 4030 | 22 |
| 470 | 20231204 | 104300 | 256104580 | 4015 | 4030 | 4030 | 4015 | 208 |
| 471 | 20231204 | 104200 | 255267770 | 4030 | 4020 | 4030 | 4020 | 6614 |
| 472 | 20231204 | 104100 | 228666820 | 4020 | 4015 | 4020 | 4015 | 22 |
| 473 | 20231204 | 104000 | 228578385 | 4015 | 4020 | 4020 | 4015 | 865 |
| 474 | 20231204 | 103900 | 225103120 | 4020 | 4020 | 4020 | 4020 | 0 |
| 475 | 20231204 | 103800 | 225103120 | 4020 | 4020 | 4020 | 4020 | 20 |
| 476 | 20231204 | 103700 | 225022720 | 4020 | 4020 | 4020 | 4020 | 0 |
| 477 | 20231204 | 103600 | 225022720 | 4020 | 4020 | 4020 | 4020 | 55 |
| 478 | 20231204 | 103500 | 224801620 | 4020 | 4020 | 4020 | 4020 | 21 |
| 479 | 20231204 | 103400 | 224717200 | 4020 | 4015 | 4020 | 4015 | 699 |
| 480 | 20231204 | 103300 | 221910265 | 4015 | 4015 | 4015 | 4015 | 1253 |
| 481 | 20231204 | 103200 | 216879470 | 4020 | 4020 | 4025 | 4015 | 644 |
| 482 | 20231204 | 103100 | 214290940 | 4020 | 4015 | 4020 | 4015 | 3024 |
| 483 | 20231204 | 103000 | 202147460 | 4020 | 4015 | 4020 | 4015 | 888 |
| 484 | 20231204 | 102900 | 198581220 | 4015 | 4010 | 4015 | 4010 | 5759 |
| 485 | 20231204 | 102800 | 175487010 | 4015 | 4015 | 4015 | 4010 | 948 |
| 486 | 20231204 | 102700 | 171680795 | 4020 | 4020 | 4020 | 4015 | 4250 |
| 487 | 20231204 | 102600 | 154612795 | 4020 | 4025 | 4030 | 4020 | 1921 |
| 488 | 20231204 | 102500 | 146888665 | 4025 | 4025 | 4025 | 4025 | 357 |
| 489 | 20231204 | 102400 | 145451740 | 4035 | 4035 | 4035 | 4035 | 0 |
| 490 | 20231204 | 102300 | 145451740 | 4035 | 4035 | 4035 | 4035 | 20 |
| 491 | 20231204 | 102200 | 145371040 | 4025 | 4025 | 4025 | 4025 | 409 |
| 492 | 20231204 | 102100 | 143724815 | 4035 | 4035 | 4035 | 4035 | 0 |
| 493 | 20231204 | 102000 | 143724815 | 4035 | 4025 | 4035 | 4025 | 125 |
| 494 | 20231204 | 101900 | 143221480 | 4025 | 4035 | 4035 | 4025 | 354 |
| 495 | 20231204 | 101800 | 141795975 | 4030 | 4030 | 4030 | 4030 | 111 |
| 496 | 20231204 | 101700 | 141348645 | 4030 | 4030 | 4030 | 4030 | 0 |
| 497 | 20231204 | 101600 | 141348645 | 4030 | 4030 | 4030 | 4030 | 305 |
| 498 | 20231204 | 101500 | 140119495 | 4040 | 4040 | 4040 | 4040 | 0 |
| 499 | 20231204 | 101400 | 140119495 | 4040 | 4040 | 4040 | 4040 | 2 |
| 500 | 20231204 | 101300 | 140111415 | 4030 | 4030 | 4030 | 4030 | 249 |
| 501 | 20231204 | 101200 | 139107945 | 4045 | 4045 | 4045 | 4045 | 0 |
| 502 | 20231204 | 101100 | 139107945 | 4045 | 4035 | 4045 | 4035 | 850 |
| 503 | 20231204 | 101000 | 135669980 | 4045 | 4030 | 4045 | 4030 | 154 |
| 504 | 20231204 | 100900 | 135048545 | 4030 | 4025 | 4030 | 4025 | 605 |
| 505 | 20231204 | 100800 | 132612480 | 4025 | 4020 | 4025 | 4020 | 702 |
| 506 | 20231204 | 100700 | 129790190 | 4020 | 4020 | 4020 | 4020 | 354 |
| 507 | 20231204 | 100600 | 128367110 | 4025 | 4025 | 4025 | 4025 | 15 |
| 508 | 20231204 | 100500 | 128306735 | 4025 | 4025 | 4025 | 4025 | 0 |
| 509 | 20231204 | 100400 | 128306735 | 4025 | 4020 | 4025 | 4015 | 440 |
| 510 | 20231204 | 100300 | 126539265 | 4025 | 4025 | 4025 | 4020 | 3419 |
| 511 | 20231204 | 100200 | 112787870 | 4025 | 4025 | 4025 | 4025 | 0 |
| 512 | 20231204 | 100100 | 112787870 | 4025 | 4025 | 4025 | 4025 | 417 |
| 513 | 20231204 | 100000 | 111109445 | 4030 | 4025 | 4030 | 4025 | 122 |
| 514 | 20231204 | 095900 | 110618270 | 4025 | 4025 | 4025 | 4020 | 165 |
| 515 | 20231204 | 095800 | 109954520 | 4025 | 4025 | 4025 | 4025 | 55 |
| 516 | 20231204 | 095700 | 109733145 | 4025 | 4025 | 4025 | 4025 | 56 |
| 517 | 20231204 | 095600 | 109507745 | 4025 | 4025 | 4025 | 4020 | 381 |
| 518 | 20231204 | 095500 | 107974720 | 4025 | 4030 | 4030 | 4025 | 1801 |
| 519 | 20231204 | 095400 | 100723170 | 4025 | 4025 | 4025 | 4025 | 0 |
| 520 | 20231204 | 095300 | 100723170 | 4025 | 4025 | 4025 | 4025 | 0 |
| 521 | 20231204 | 095200 | 100723170 | 4025 | 4025 | 4025 | 4025 | 575 |
| 522 | 20231204 | 095100 | 98408795 | 4025 | 4025 | 4025 | 4025 | 378 |
| 523 | 20231204 | 095000 | 96887345 | 4025 | 4025 | 4025 | 4025 | 30 |
| 524 | 20231204 | 094900 | 96766595 | 4025 | 4025 | 4025 | 4025 | 9 |
| 525 | 20231204 | 094800 | 96730370 | 4020 | 4025 | 4025 | 4020 | 1938 |
| 526 | 20231204 | 094700 | 88932500 | 4025 | 4025 | 4025 | 4025 | 0 |
| 527 | 20231204 | 094600 | 88932500 | 4025 | 4025 | 4025 | 4025 | 1 |
| 528 | 20231204 | 094500 | 88928475 | 4025 | 4025 | 4025 | 4025 | 297 |
| 529 | 20231204 | 094400 | 87733050 | 4030 | 4030 | 4030 | 4030 | 10 |
| 530 | 20231204 | 094300 | 87692750 | 4030 | 4030 | 4030 | 4030 | 0 |
| 531 | 20231204 | 094200 | 87692750 | 4030 | 4025 | 4030 | 4025 | 418 |
| 532 | 20231204 | 094100 | 86009255 | 4025 | 4025 | 4025 | 4025 | 20 |
| 533 | 20231204 | 094000 | 85928755 | 4020 | 4025 | 4025 | 4020 | 361 |
| 534 | 20231204 | 093900 | 84477260 | 4025 | 4025 | 4025 | 4025 | 342 |
| 535 | 20231204 | 093800 | 83100710 | 4025 | 4020 | 4025 | 4020 | 119 |
| 536 | 20231204 | 093700 | 82622270 | 4025 | 4025 | 4025 | 4025 | 71 |
| 537 | 20231204 | 093600 | 82336495 | 4025 | 4025 | 4025 | 4025 | 957 |
| 538 | 20231204 | 093500 | 78484570 | 4035 | 4025 | 4035 | 4025 | 117 |
| 539 | 20231204 | 093400 | 78013565 | 4035 | 4030 | 4035 | 4025 | 310 |
| 540 | 20231204 | 093300 | 76764420 | 4035 | 4035 | 4035 | 4035 | 21 |
| 541 | 20231204 | 093200 | 76679685 | 4035 | 4035 | 4035 | 4035 | 46 |
| 542 | 20231204 | 093100 | 76494075 | 4035 | 4035 | 4035 | 4030 | 285 |
| 543 | 20231204 | 093000 | 75345245 | 4035 | 4035 | 4035 | 4035 | 1 |
| 544 | 20231204 | 092900 | 75341210 | 4020 | 4020 | 4020 | 4020 | 0 |
| 545 | 20231204 | 092800 | 75341210 | 4020 | 4025 | 4030 | 4020 | 353 |
| 546 | 20231204 | 092700 | 73920705 | 4025 | 4035 | 4035 | 4025 | 397 |
| 547 | 20231204 | 092600 | 72321625 | 4035 | 4040 | 4040 | 4035 | 609 |
| 548 | 20231204 | 092500 | 69864300 | 4045 | 4040 | 4045 | 4040 | 1245 |
| 549 | 20231204 | 092400 | 64833675 | 4035 | 4045 | 4045 | 4035 | 1334 |
| 550 | 20231204 | 092300 | 59445095 | 4050 | 4045 | 4050 | 4045 | 160 |
| 551 | 20231204 | 092200 | 58797145 | 4050 | 4050 | 4050 | 4050 | 0 |
| 552 | 20231204 | 092100 | 58797145 | 4050 | 4050 | 4050 | 4050 | 1 |
| 553 | 20231204 | 092000 | 58793095 | 4040 | 4040 | 4040 | 4040 | 344 |
| 554 | 20231204 | 091900 | 57403335 | 4045 | 4045 | 4045 | 4045 | 55 |
| 555 | 20231204 | 091800 | 57180860 | 4050 | 4050 | 4050 | 4050 | 4 |
| 556 | 20231204 | 091700 | 57164660 | 4050 | 4045 | 4050 | 4045 | 329 |
| 557 | 20231204 | 091600 | 55833280 | 4050 | 4050 | 4050 | 4050 | 3 |
| 558 | 20231204 | 091500 | 55821130 | 4040 | 4040 | 4040 | 4040 | 30 |
| 559 | 20231204 | 091400 | 55699930 | 4040 | 4065 | 4065 | 4040 | 364 |
| 560 | 20231204 | 091300 | 54225725 | 4080 | 4050 | 4080 | 4050 | 1252 |
| 561 | 20231204 | 091200 | 49131885 | 4050 | 4035 | 4050 | 4035 | 2298 |
| 562 | 20231204 | 091100 | 39855000 | 4035 | 4045 | 4045 | 4035 | 429 |
| 563 | 20231204 | 091000 | 38121325 | 4050 | 4050 | 4050 | 4050 | 103 |
| 564 | 20231204 | 090900 | 37704175 | 4045 | 4045 | 4045 | 4045 | 23 |
| 565 | 20231204 | 090800 | 37611140 | 4045 | 4045 | 4045 | 4045 | 297 |
| 566 | 20231204 | 090700 | 36409775 | 4045 | 4045 | 4045 | 4045 | 655 |
| 567 | 20231204 | 090600 | 33760300 | 4045 | 4050 | 4050 | 4045 | 347 |
| 568 | 20231204 | 090500 | 32356680 | 4045 | 4045 | 4045 | 4045 | 71 |
| 569 | 20231204 | 090400 | 32069485 | 4050 | 4050 | 4050 | 4050 | 6 |
| 570 | 20231204 | 090300 | 32045185 | 4050 | 4045 | 4050 | 4045 | 33 |
| 571 | 20231204 | 090200 | 31911695 | 4045 | 4040 | 4045 | 4040 | 111 |
| 572 | 20231204 | 090100 | 31462755 | 4045 | 4055 | 4055 | 4040 | 5755 |
| 573 | 20231204 | 090000 | 8195185 | 4055 | 4045 | 4055 | 4045 | 2026 |