28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 183100 | 860323960 | 4050 | 4050 | 4050 | 4050 | 2085 |
| 3 | 20231205 | 183000 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20231205 | 182900 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20231205 | 182800 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20231205 | 182700 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20231205 | 182600 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20231205 | 182500 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20231205 | 182400 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20231205 | 182300 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20231205 | 182200 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20231205 | 182100 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20231205 | 182000 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20231205 | 181900 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20231205 | 181800 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20231205 | 181700 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20231205 | 181600 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20231205 | 181500 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20231205 | 181400 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20231205 | 181300 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20231205 | 181200 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20231205 | 181100 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20231205 | 181000 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20231205 | 180900 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20231205 | 180800 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20231205 | 180700 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20231205 | 180600 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20231205 | 180500 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20231205 | 180400 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20231205 | 180300 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20231205 | 180200 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20231205 | 180100 | 860323960 | 4050 | 4050 | 4050 | 4050 | 2085 |
| 33 | 20231205 | 180000 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20231205 | 175900 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20231205 | 175800 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20231205 | 175700 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20231205 | 175600 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20231205 | 175500 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20231205 | 175400 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20231205 | 175300 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20231205 | 175200 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20231205 | 175100 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20231205 | 175000 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20231205 | 174900 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20231205 | 174800 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20231205 | 174700 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20231205 | 174600 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20231205 | 174500 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20231205 | 174400 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20231205 | 174300 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20231205 | 174200 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20231205 | 174100 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20231205 | 174000 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20231205 | 173900 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20231205 | 173800 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20231205 | 173700 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20231205 | 173600 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20231205 | 173500 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20231205 | 173400 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20231205 | 173300 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20231205 | 173200 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20231205 | 173100 | 860323960 | 4050 | 4050 | 4050 | 4050 | 2085 |
| 63 | 20231205 | 173000 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20231205 | 172900 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20231205 | 172800 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20231205 | 172700 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20231205 | 172600 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20231205 | 172500 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20231205 | 172400 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20231205 | 172300 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20231205 | 172200 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20231205 | 172100 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20231205 | 172000 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20231205 | 171900 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20231205 | 171800 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20231205 | 171700 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20231205 | 171600 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20231205 | 171500 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20231205 | 171400 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20231205 | 171300 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20231205 | 171200 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20231205 | 171100 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20231205 | 171000 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20231205 | 170900 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20231205 | 170800 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20231205 | 170700 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20231205 | 170600 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20231205 | 170500 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20231205 | 170400 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20231205 | 170300 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20231205 | 170200 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20231205 | 170100 | 860323960 | 4050 | 4050 | 4050 | 4050 | 2085 |
| 93 | 20231205 | 170000 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20231205 | 165900 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20231205 | 165800 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20231205 | 165700 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20231205 | 165600 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20231205 | 165500 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20231205 | 165400 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20231205 | 165300 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20231205 | 165200 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20231205 | 165100 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20231205 | 165000 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20231205 | 164900 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20231205 | 164800 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20231205 | 164700 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20231205 | 164600 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20231205 | 164500 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20231205 | 164400 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20231205 | 164300 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20231205 | 164200 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20231205 | 164100 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20231205 | 164000 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20231205 | 163900 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20231205 | 163800 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20231205 | 163700 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20231205 | 163600 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20231205 | 163500 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20231205 | 163400 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20231205 | 163300 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20231205 | 163200 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20231205 | 163100 | 860323960 | 4050 | 4050 | 4050 | 4050 | 2085 |
| 123 | 20231205 | 163000 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20231205 | 162900 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20231205 | 162800 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20231205 | 162700 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20231205 | 162600 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20231205 | 162500 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20231205 | 162400 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20231205 | 162300 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20231205 | 162200 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20231205 | 162100 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20231205 | 162000 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20231205 | 161900 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20231205 | 161800 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20231205 | 161700 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20231205 | 161600 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20231205 | 161500 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20231205 | 161400 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20231205 | 161300 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20231205 | 161200 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20231205 | 161100 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20231205 | 161000 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20231205 | 160900 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20231205 | 160800 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20231205 | 160700 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20231205 | 160600 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20231205 | 160500 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20231205 | 160400 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20231205 | 160300 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20231205 | 160200 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20231205 | 160100 | 860323960 | 4050 | 4050 | 4050 | 4050 | 2085 |
| 153 | 20231205 | 160000 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20231205 | 155900 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20231205 | 155800 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20231205 | 155700 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20231205 | 155600 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20231205 | 155500 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20231205 | 155400 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20231205 | 155300 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20231205 | 155200 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20231205 | 155100 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20231205 | 155000 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20231205 | 154900 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20231205 | 154800 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20231205 | 154700 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20231205 | 154600 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20231205 | 154500 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20231205 | 154400 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20231205 | 154300 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20231205 | 154200 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20231205 | 154100 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20231205 | 154000 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20231205 | 153900 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20231205 | 153800 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20231205 | 153700 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20231205 | 153600 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20231205 | 153500 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20231205 | 153400 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20231205 | 153300 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20231205 | 153200 | 860323960 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20231205 | 153100 | 860323960 | 4050 | 4050 | 4050 | 4050 | 2085 |
| 183 | 20231205 | 153000 | 860323960 | 4050 | 4050 | 4050 | 4050 | 2085 |
| 184 | 20231205 | 152900 | 851879710 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20231205 | 152800 | 851879710 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20231205 | 152700 | 851879710 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20231205 | 152600 | 851879710 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20231205 | 152500 | 851879710 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20231205 | 152400 | 851879710 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20231205 | 152300 | 851879710 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20231205 | 152200 | 851879710 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20231205 | 152100 | 851879710 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20231205 | 152000 | 851879710 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20231205 | 151900 | 851879710 | 4045 | 4050 | 4055 | 4045 | 465 |
| 195 | 20231205 | 151800 | 849997415 | 4050 | 4045 | 4055 | 4045 | 364 |
| 196 | 20231205 | 151700 | 848524445 | 4055 | 4050 | 4055 | 4045 | 2277 |
| 197 | 20231205 | 151600 | 839293770 | 4050 | 4050 | 4050 | 4050 | 516 |
| 198 | 20231205 | 151500 | 837203970 | 4045 | 4045 | 4045 | 4045 | 315 |
| 199 | 20231205 | 151400 | 835929795 | 4050 | 4045 | 4050 | 4045 | 192 |
| 200 | 20231205 | 151300 | 835152865 | 4045 | 4045 | 4050 | 4045 | 522 |
| 201 | 20231205 | 151200 | 833040115 | 4045 | 4045 | 4045 | 4045 | 286 |
| 202 | 20231205 | 151100 | 831883245 | 4045 | 4050 | 4050 | 4045 | 176 |
| 203 | 20231205 | 151000 | 831170945 | 4045 | 4050 | 4050 | 4045 | 439 |
| 204 | 20231205 | 150900 | 829395185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20231205 | 150800 | 829395185 | 4055 | 4035 | 4055 | 4035 | 3646 |
| 206 | 20231205 | 150700 | 814635460 | 4035 | 4040 | 4040 | 4035 | 663 |
| 207 | 20231205 | 150600 | 811958180 | 4035 | 4035 | 4035 | 4035 | 642 |
| 208 | 20231205 | 150500 | 809367710 | 4040 | 4040 | 4040 | 4040 | 314 |
| 209 | 20231205 | 150400 | 808099150 | 4040 | 4045 | 4045 | 4040 | 365 |
| 210 | 20231205 | 150300 | 806624490 | 4040 | 4045 | 4045 | 4040 | 323 |
| 211 | 20231205 | 150200 | 805319195 | 4045 | 4040 | 4045 | 4040 | 251 |
| 212 | 20231205 | 150100 | 804304020 | 4040 | 4045 | 4045 | 4040 | 627 |
| 213 | 20231205 | 150000 | 801769720 | 4045 | 4045 | 4045 | 4040 | 641 |
| 214 | 20231205 | 145900 | 799176880 | 4040 | 4040 | 4040 | 4040 | 66 |
| 215 | 20231205 | 145800 | 798910240 | 4040 | 4045 | 4045 | 4040 | 973 |
| 216 | 20231205 | 145700 | 794975510 | 4045 | 4045 | 4045 | 4045 | 216 |
| 217 | 20231205 | 145600 | 794101790 | 4045 | 4045 | 4050 | 4045 | 501 |
| 218 | 20231205 | 145500 | 792075240 | 4040 | 4045 | 4045 | 4040 | 219 |
| 219 | 20231205 | 145400 | 791189810 | 4045 | 4040 | 4045 | 4040 | 568 |
| 220 | 20231205 | 145300 | 788893800 | 4045 | 4045 | 4045 | 4045 | 401 |
| 221 | 20231205 | 145200 | 787271755 | 4045 | 4045 | 4045 | 4045 | 134 |
| 222 | 20231205 | 145100 | 786729725 | 4040 | 4045 | 4045 | 4040 | 499 |
| 223 | 20231205 | 145000 | 784712435 | 4040 | 4040 | 4040 | 4040 | 517 |
| 224 | 20231205 | 144900 | 782623755 | 4040 | 4040 | 4040 | 4035 | 492 |
| 225 | 20231205 | 144800 | 780637850 | 4040 | 4040 | 4040 | 4040 | 72 |
| 226 | 20231205 | 144700 | 780346970 | 4035 | 4035 | 4035 | 4030 | 426 |
| 227 | 20231205 | 144600 | 778629180 | 4035 | 4035 | 4035 | 4030 | 168 |
| 228 | 20231205 | 144500 | 777951395 | 4035 | 4035 | 4035 | 4030 | 1978 |
| 229 | 20231205 | 144400 | 769975450 | 4035 | 4035 | 4035 | 4030 | 268 |
| 230 | 20231205 | 144300 | 768894775 | 4040 | 4035 | 4040 | 4030 | 380 |
| 231 | 20231205 | 144200 | 767361045 | 4040 | 4035 | 4040 | 4035 | 330 |
| 232 | 20231205 | 144100 | 766029180 | 4040 | 4040 | 4040 | 4040 | 134 |
| 233 | 20231205 | 144000 | 765487820 | 4040 | 4040 | 4040 | 4040 | 396 |
| 234 | 20231205 | 143900 | 763887980 | 4045 | 4045 | 4045 | 4045 | 134 |
| 235 | 20231205 | 143800 | 763345950 | 4045 | 4045 | 4045 | 4040 | 342 |
| 236 | 20231205 | 143700 | 761963335 | 4040 | 4040 | 4045 | 4040 | 1014 |
| 237 | 20231205 | 143600 | 757866370 | 4035 | 4045 | 4050 | 4035 | 824 |
| 238 | 20231205 | 143500 | 754535435 | 4045 | 4040 | 4045 | 4040 | 236 |
| 239 | 20231205 | 143400 | 753581315 | 4045 | 4050 | 4050 | 4045 | 155 |
| 240 | 20231205 | 143300 | 752953665 | 4045 | 4050 | 4050 | 4040 | 846 |
| 241 | 20231205 | 143200 | 749531000 | 4045 | 4035 | 4045 | 4035 | 840 |
| 242 | 20231205 | 143100 | 746137890 | 4030 | 4040 | 4040 | 4030 | 443 |
| 243 | 20231205 | 143000 | 744350010 | 4040 | 4040 | 4040 | 4030 | 499 |
| 244 | 20231205 | 142900 | 742337700 | 4040 | 4040 | 4040 | 4040 | 284 |
| 245 | 20231205 | 142800 | 741190340 | 4045 | 4040 | 4045 | 4035 | 1374 |
| 246 | 20231205 | 142700 | 735640105 | 4040 | 4045 | 4050 | 4040 | 365 |
| 247 | 20231205 | 142600 | 734163855 | 4045 | 4040 | 4045 | 4040 | 138 |
| 248 | 20231205 | 142500 | 733605660 | 4050 | 4045 | 4050 | 4045 | 283 |
| 249 | 20231205 | 142400 | 732460365 | 4045 | 4045 | 4050 | 4040 | 692 |
| 250 | 20231205 | 142300 | 729661335 | 4045 | 4050 | 4050 | 4045 | 35 |
| 251 | 20231205 | 142200 | 729519680 | 4045 | 4040 | 4045 | 4040 | 870 |
| 252 | 20231205 | 142100 | 726001850 | 4045 | 4045 | 4050 | 4045 | 344 |
| 253 | 20231205 | 142000 | 724610110 | 4045 | 4050 | 4050 | 4045 | 469 |
| 254 | 20231205 | 141900 | 722711275 | 4045 | 4040 | 4050 | 4040 | 63 |
| 255 | 20231205 | 141800 | 722456190 | 4045 | 4045 | 4045 | 4040 | 497 |
| 256 | 20231205 | 141700 | 720447375 | 4050 | 4040 | 4050 | 4040 | 327 |
| 257 | 20231205 | 141600 | 719124840 | 4050 | 4045 | 4050 | 4040 | 651 |
| 258 | 20231205 | 141500 | 716491185 | 4040 | 4045 | 4050 | 4040 | 238 |
| 259 | 20231205 | 141400 | 715528510 | 4045 | 4045 | 4045 | 4040 | 234 |
| 260 | 20231205 | 141300 | 714582285 | 4045 | 4040 | 4045 | 4040 | 753 |
| 261 | 20231205 | 141200 | 711538175 | 4045 | 4040 | 4045 | 4040 | 3 |
| 262 | 20231205 | 141100 | 711526050 | 4040 | 4050 | 4050 | 4040 | 739 |
| 263 | 20231205 | 141000 | 708535360 | 4045 | 4045 | 4050 | 4045 | 137 |
| 264 | 20231205 | 140900 | 707980525 | 4045 | 4045 | 4050 | 4045 | 455 |
| 265 | 20231205 | 140800 | 706137795 | 4045 | 4045 | 4045 | 4045 | 535 |
| 266 | 20231205 | 140700 | 703973720 | 4050 | 4045 | 4050 | 4045 | 289 |
| 267 | 20231205 | 140600 | 702804040 | 4040 | 4045 | 4050 | 4040 | 212 |
| 268 | 20231205 | 140500 | 701946045 | 4045 | 4045 | 4050 | 4045 | 41 |
| 269 | 20231205 | 140400 | 701780195 | 4045 | 4045 | 4050 | 4040 | 981 |
| 270 | 20231205 | 140300 | 697812350 | 4045 | 4045 | 4045 | 4045 | 24 |
| 271 | 20231205 | 140200 | 697715270 | 4050 | 4050 | 4050 | 4045 | 420 |
| 272 | 20231205 | 140100 | 696014570 | 4045 | 4040 | 4045 | 4040 | 367 |
| 273 | 20231205 | 140000 | 694530965 | 4045 | 4040 | 4050 | 4040 | 278 |
| 274 | 20231205 | 135900 | 693406695 | 4045 | 4050 | 4050 | 4040 | 376 |
| 275 | 20231205 | 135800 | 691885730 | 4050 | 4045 | 4050 | 4045 | 230 |
| 276 | 20231205 | 135700 | 690954670 | 4050 | 4050 | 4050 | 4040 | 746 |
| 277 | 20231205 | 135600 | 687940195 | 4050 | 4045 | 4050 | 4040 | 450 |
| 278 | 20231205 | 135500 | 686120215 | 4045 | 4040 | 4045 | 4040 | 311 |
| 279 | 20231205 | 135400 | 684862525 | 4040 | 4050 | 4050 | 4040 | 147 |
| 280 | 20231205 | 135300 | 684268480 | 4045 | 4040 | 4045 | 4040 | 479 |
| 281 | 20231205 | 135200 | 682332160 | 4040 | 4040 | 4045 | 4040 | 140 |
| 282 | 20231205 | 135100 | 681765885 | 4040 | 4035 | 4045 | 4035 | 546 |
| 283 | 20231205 | 135000 | 679559985 | 4035 | 4045 | 4045 | 4035 | 136 |
| 284 | 20231205 | 134900 | 679010550 | 4040 | 4040 | 4045 | 4040 | 384 |
| 285 | 20231205 | 134800 | 677458520 | 4035 | 4035 | 4045 | 4035 | 111 |
| 286 | 20231205 | 134700 | 677010130 | 4035 | 4040 | 4040 | 4035 | 584 |
| 287 | 20231205 | 134600 | 674650980 | 4040 | 4035 | 4040 | 4035 | 1139 |
| 288 | 20231205 | 134500 | 670054070 | 4040 | 4040 | 4040 | 4040 | 2 |
| 289 | 20231205 | 134400 | 670045990 | 4040 | 4040 | 4040 | 4035 | 652 |
| 290 | 20231205 | 134300 | 667413090 | 4040 | 4045 | 4045 | 4040 | 176 |
| 291 | 20231205 | 134200 | 666701190 | 4045 | 4040 | 4045 | 4040 | 160 |
| 292 | 20231205 | 134100 | 666054780 | 4040 | 4045 | 4045 | 4040 | 381 |
| 293 | 20231205 | 134000 | 664514575 | 4040 | 4040 | 4045 | 4040 | 449 |
| 294 | 20231205 | 133900 | 662698670 | 4045 | 4045 | 4045 | 4040 | 2458 |
| 295 | 20231205 | 133800 | 652757630 | 4045 | 4050 | 4050 | 4045 | 291 |
| 296 | 20231205 | 133700 | 651580220 | 4050 | 4050 | 4050 | 4050 | 1230 |
| 297 | 20231205 | 133600 | 646598720 | 4050 | 4055 | 4055 | 4050 | 103 |
| 298 | 20231205 | 133500 | 646181565 | 4055 | 4050 | 4055 | 4050 | 537 |
| 299 | 20231205 | 133400 | 644006140 | 4050 | 4050 | 4050 | 4050 | 19 |
| 300 | 20231205 | 133300 | 643929190 | 4045 | 4050 | 4055 | 4045 | 1047 |
| 301 | 20231205 | 133200 | 639690215 | 4055 | 4055 | 4060 | 4055 | 381 |
| 302 | 20231205 | 133100 | 638145255 | 4060 | 4060 | 4060 | 4060 | 424 |
| 303 | 20231205 | 133000 | 636423815 | 4060 | 4055 | 4060 | 4050 | 1084 |
| 304 | 20231205 | 132900 | 632028415 | 4060 | 4060 | 4060 | 4060 | 305 |
| 305 | 20231205 | 132800 | 630790115 | 4055 | 4055 | 4055 | 4055 | 350 |
| 306 | 20231205 | 132700 | 629370865 | 4055 | 4060 | 4060 | 4055 | 419 |
| 307 | 20231205 | 132600 | 627670655 | 4055 | 4055 | 4055 | 4055 | 120 |
| 308 | 20231205 | 132500 | 627184055 | 4060 | 4055 | 4060 | 4055 | 585 |
| 309 | 20231205 | 132400 | 624811875 | 4060 | 4060 | 4060 | 4060 | 287 |
| 310 | 20231205 | 132300 | 623646655 | 4060 | 4055 | 4060 | 4055 | 109 |
| 311 | 20231205 | 132200 | 623204655 | 4060 | 4060 | 4060 | 4060 | 243 |
| 312 | 20231205 | 132100 | 622218075 | 4055 | 4055 | 4060 | 4055 | 2352 |
| 313 | 20231205 | 132000 | 612680610 | 4050 | 4055 | 4055 | 4050 | 2908 |
| 314 | 20231205 | 131900 | 600890525 | 4055 | 4055 | 4055 | 4055 | 605 |
| 315 | 20231205 | 131800 | 598437250 | 4055 | 4050 | 4055 | 4050 | 761 |
| 316 | 20231205 | 131700 | 595353450 | 4055 | 4055 | 4055 | 4055 | 6 |
| 317 | 20231205 | 131600 | 595329120 | 4055 | 4055 | 4060 | 4050 | 4399 |
| 318 | 20231205 | 131500 | 577482770 | 4060 | 4055 | 4060 | 4055 | 346 |
| 319 | 20231205 | 131400 | 576079125 | 4055 | 4060 | 4060 | 4055 | 213 |
| 320 | 20231205 | 131300 | 575215275 | 4055 | 4060 | 4060 | 4055 | 470 |
| 321 | 20231205 | 131200 | 573308310 | 4060 | 4055 | 4060 | 4055 | 325 |
| 322 | 20231205 | 131100 | 571990175 | 4055 | 4055 | 4060 | 4055 | 1566 |
| 323 | 20231205 | 131000 | 565637665 | 4055 | 4050 | 4055 | 4050 | 311 |
| 324 | 20231205 | 130900 | 564377800 | 4050 | 4050 | 4050 | 4050 | 345 |
| 325 | 20231205 | 130800 | 562980550 | 4045 | 4055 | 4055 | 4045 | 245 |
| 326 | 20231205 | 130700 | 561989295 | 4055 | 4055 | 4055 | 4050 | 242 |
| 327 | 20231205 | 130600 | 561009010 | 4050 | 4055 | 4055 | 4050 | 292 |
| 328 | 20231205 | 130500 | 559826375 | 4045 | 4050 | 4050 | 4045 | 141 |
| 329 | 20231205 | 130400 | 559255800 | 4050 | 4045 | 4050 | 4045 | 538 |
| 330 | 20231205 | 130300 | 557078805 | 4050 | 4050 | 4050 | 4050 | 168 |
| 331 | 20231205 | 130200 | 556398405 | 4050 | 4045 | 4050 | 4045 | 411 |
| 332 | 20231205 | 130100 | 554734255 | 4045 | 4050 | 4050 | 4045 | 328 |
| 333 | 20231205 | 130000 | 553407230 | 4045 | 4040 | 4045 | 4040 | 288 |
| 334 | 20231205 | 125900 | 552242470 | 4045 | 4050 | 4050 | 4045 | 438 |
| 335 | 20231205 | 125800 | 550470620 | 4050 | 4050 | 4055 | 4050 | 228 |
| 336 | 20231205 | 125700 | 549546480 | 4045 | 4050 | 4050 | 4045 | 324 |
| 337 | 20231205 | 125600 | 548234760 | 4050 | 4050 | 4050 | 4045 | 714 |
| 338 | 20231205 | 125500 | 545344020 | 4050 | 4045 | 4050 | 4045 | 190 |
| 339 | 20231205 | 125400 | 544574730 | 4050 | 4055 | 4055 | 4045 | 211 |
| 340 | 20231205 | 125300 | 543721215 | 4055 | 4050 | 4055 | 4050 | 346 |
| 341 | 20231205 | 125200 | 542319160 | 4050 | 4050 | 4055 | 4050 | 955 |
| 342 | 20231205 | 125100 | 538451405 | 4050 | 4055 | 4055 | 4050 | 288 |
| 343 | 20231205 | 125000 | 537283765 | 4055 | 4050 | 4055 | 4050 | 197 |
| 344 | 20231205 | 124900 | 536485905 | 4050 | 4055 | 4055 | 4050 | 1454 |
| 345 | 20231205 | 124800 | 530595985 | 4050 | 4055 | 4055 | 4050 | 41 |
| 346 | 20231205 | 124700 | 530429930 | 4050 | 4055 | 4055 | 4050 | 513 |
| 347 | 20231205 | 124600 | 528351475 | 4050 | 4050 | 4050 | 4050 | 138 |
| 348 | 20231205 | 124500 | 527792575 | 4055 | 4055 | 4055 | 4055 | 225 |
| 349 | 20231205 | 124400 | 526880200 | 4060 | 4055 | 4060 | 4055 | 244 |
| 350 | 20231205 | 124300 | 525890260 | 4060 | 4050 | 4060 | 4050 | 348 |
| 351 | 20231205 | 124200 | 524479310 | 4055 | 4060 | 4060 | 4050 | 2706 |
| 352 | 20231205 | 124100 | 513517900 | 4050 | 4055 | 4055 | 4050 | 153 |
| 353 | 20231205 | 124000 | 512897685 | 4055 | 4055 | 4055 | 4050 | 331 |
| 354 | 20231205 | 123900 | 511555680 | 4060 | 4060 | 4060 | 4050 | 6211 |
| 355 | 20231205 | 123800 | 486396320 | 4055 | 4055 | 4060 | 4055 | 801 |
| 356 | 20231205 | 123700 | 483147980 | 4055 | 4060 | 4060 | 4055 | 94 |
| 357 | 20231205 | 123600 | 482766795 | 4060 | 4055 | 4060 | 4055 | 155 |
| 358 | 20231205 | 123500 | 482137980 | 4055 | 4060 | 4060 | 4050 | 660 |
| 359 | 20231205 | 123400 | 479462445 | 4050 | 4050 | 4060 | 4050 | 2440 |
| 360 | 20231205 | 123300 | 469567695 | 4050 | 4045 | 4050 | 4045 | 481 |
| 361 | 20231205 | 123200 | 467621400 | 4050 | 4050 | 4050 | 4050 | 34 |
| 362 | 20231205 | 123100 | 467483700 | 4055 | 4045 | 4055 | 4045 | 589 |
| 363 | 20231205 | 123000 | 465099815 | 4055 | 4050 | 4055 | 4045 | 56 |
| 364 | 20231205 | 122900 | 464873205 | 4050 | 4045 | 4050 | 4045 | 362 |
| 365 | 20231205 | 122800 | 463407305 | 4045 | 4050 | 4055 | 4045 | 126 |
| 366 | 20231205 | 122700 | 462897480 | 4050 | 4050 | 4055 | 4050 | 703 |
| 367 | 20231205 | 122600 | 460050325 | 4040 | 4045 | 4050 | 4040 | 212 |
| 368 | 20231205 | 122500 | 459192980 | 4045 | 4045 | 4050 | 4040 | 1676 |
| 369 | 20231205 | 122400 | 452413580 | 4045 | 4040 | 4045 | 4035 | 639 |
| 370 | 20231205 | 122300 | 449830395 | 4040 | 4045 | 4045 | 4040 | 372 |
| 371 | 20231205 | 122200 | 448327510 | 4040 | 4040 | 4040 | 4040 | 40 |
| 372 | 20231205 | 122100 | 448165910 | 4040 | 4040 | 4045 | 4040 | 372 |
| 373 | 20231205 | 122000 | 446663015 | 4040 | 4040 | 4040 | 4040 | 289 |
| 374 | 20231205 | 121900 | 445495455 | 4035 | 4035 | 4040 | 4035 | 81 |
| 375 | 20231205 | 121800 | 445168615 | 4040 | 4035 | 4040 | 4030 | 2140 |
| 376 | 20231205 | 121700 | 436526675 | 4035 | 4035 | 4035 | 4035 | 365 |
| 377 | 20231205 | 121600 | 435053900 | 4035 | 4040 | 4040 | 4035 | 303 |
| 378 | 20231205 | 121500 | 433831280 | 4030 | 4040 | 4040 | 4030 | 41 |
| 379 | 20231205 | 121400 | 433666040 | 4035 | 4040 | 4040 | 4030 | 110 |
| 380 | 20231205 | 121300 | 433222245 | 4035 | 4035 | 4040 | 4030 | 626 |
| 381 | 20231205 | 121200 | 430697740 | 4040 | 4040 | 4040 | 4030 | 42 |
| 382 | 20231205 | 121100 | 430528460 | 4035 | 4035 | 4035 | 4035 | 317 |
| 383 | 20231205 | 121000 | 429249365 | 4035 | 4035 | 4035 | 4035 | 237 |
| 384 | 20231205 | 120900 | 428293070 | 4035 | 4035 | 4035 | 4030 | 379 |
| 385 | 20231205 | 120800 | 426765385 | 4035 | 4035 | 4035 | 4035 | 176 |
| 386 | 20231205 | 120700 | 426055225 | 4035 | 4035 | 4040 | 4035 | 152 |
| 387 | 20231205 | 120600 | 425441895 | 4030 | 4035 | 4040 | 4030 | 312 |
| 388 | 20231205 | 120500 | 424183170 | 4035 | 4035 | 4040 | 4035 | 148 |
| 389 | 20231205 | 120400 | 423585985 | 4035 | 4035 | 4035 | 4035 | 461 |
| 390 | 20231205 | 120300 | 421725850 | 4040 | 4035 | 4040 | 4035 | 98 |
| 391 | 20231205 | 120200 | 421330415 | 4035 | 4035 | 4040 | 4030 | 578 |
| 392 | 20231205 | 120100 | 418999045 | 4035 | 4035 | 4035 | 4035 | 40 |
| 393 | 20231205 | 120000 | 418837645 | 4040 | 4030 | 4040 | 4030 | 122 |
| 394 | 20231205 | 115900 | 418345850 | 4030 | 4035 | 4035 | 4030 | 824 |
| 395 | 20231205 | 115800 | 415022600 | 4040 | 4040 | 4040 | 4035 | 269 |
| 396 | 20231205 | 115700 | 413936035 | 4035 | 4035 | 4035 | 4035 | 189 |
| 397 | 20231205 | 115600 | 413173420 | 4040 | 4030 | 4040 | 4030 | 421 |
| 398 | 20231205 | 115500 | 411474845 | 4030 | 4025 | 4035 | 4025 | 395 |
| 399 | 20231205 | 115400 | 409882995 | 4030 | 4030 | 4030 | 4030 | 260 |
| 400 | 20231205 | 115300 | 408835195 | 4030 | 4035 | 4035 | 4030 | 299 |
| 401 | 20231205 | 115200 | 407628925 | 4030 | 4035 | 4035 | 4030 | 429 |
| 402 | 20231205 | 115100 | 405898110 | 4040 | 4030 | 4040 | 4030 | 41 |
| 403 | 20231205 | 115000 | 405732870 | 4030 | 4035 | 4035 | 4030 | 275 |
| 404 | 20231205 | 114900 | 404623445 | 4035 | 4030 | 4035 | 4030 | 540 |
| 405 | 20231205 | 114800 | 402445030 | 4030 | 4030 | 4030 | 4030 | 244 |
| 406 | 20231205 | 114700 | 401461710 | 4035 | 4030 | 4035 | 4030 | 1025 |
| 407 | 20231205 | 114600 | 397327490 | 4025 | 4030 | 4030 | 4025 | 595 |
| 408 | 20231205 | 114500 | 394931930 | 4025 | 4030 | 4030 | 4025 | 567 |
| 409 | 20231205 | 114400 | 392648570 | 4030 | 4025 | 4030 | 4025 | 402 |
| 410 | 20231205 | 114300 | 391028710 | 4025 | 4030 | 4030 | 4025 | 41 |
| 411 | 20231205 | 114200 | 390863680 | 4025 | 4025 | 4030 | 4025 | 346 |
| 412 | 20231205 | 114100 | 389470330 | 4025 | 4030 | 4030 | 4025 | 257 |
| 413 | 20231205 | 114000 | 388435900 | 4025 | 4025 | 4030 | 4025 | 650 |
| 414 | 20231205 | 113900 | 385818030 | 4025 | 4030 | 4030 | 4025 | 42 |
| 415 | 20231205 | 113800 | 385648975 | 4025 | 4025 | 4030 | 4025 | 389 |
| 416 | 20231205 | 113700 | 384082445 | 4025 | 4030 | 4030 | 4025 | 288 |
| 417 | 20231205 | 113600 | 382923230 | 4025 | 4030 | 4030 | 4025 | 40 |
| 418 | 20231205 | 113500 | 382762225 | 4030 | 4025 | 4030 | 4025 | 665 |
| 419 | 20231205 | 113400 | 380084000 | 4025 | 4030 | 4030 | 4025 | 99 |
| 420 | 20231205 | 113300 | 379685520 | 4025 | 4025 | 4030 | 4025 | 440 |
| 421 | 20231205 | 113200 | 377913025 | 4030 | 4025 | 4030 | 4025 | 41 |
| 422 | 20231205 | 113100 | 377747995 | 4025 | 4035 | 4035 | 4025 | 441 |
| 423 | 20231205 | 113000 | 375972335 | 4030 | 4035 | 4035 | 4020 | 756 |
| 424 | 20231205 | 112900 | 372926050 | 4020 | 4030 | 4030 | 4020 | 921 |
| 425 | 20231205 | 112800 | 369215780 | 4025 | 4025 | 4025 | 4025 | 181 |
| 426 | 20231205 | 112700 | 368487255 | 4025 | 4025 | 4030 | 4025 | 347 |
| 427 | 20231205 | 112600 | 367090575 | 4015 | 4020 | 4025 | 4015 | 2227 |
| 428 | 20231205 | 112500 | 358130360 | 4020 | 4020 | 4025 | 4020 | 81 |
| 429 | 20231205 | 112400 | 357804735 | 4025 | 4020 | 4025 | 4020 | 140 |
| 430 | 20231205 | 112300 | 357241440 | 4025 | 4025 | 4025 | 4020 | 874 |
| 431 | 20231205 | 112200 | 353725460 | 4025 | 4025 | 4025 | 4025 | 108 |
| 432 | 20231205 | 112100 | 353290760 | 4025 | 4025 | 4025 | 4020 | 316 |
| 433 | 20231205 | 112000 | 352019060 | 4025 | 4020 | 4025 | 4015 | 509 |
| 434 | 20231205 | 111900 | 349971560 | 4020 | 4020 | 4020 | 4020 | 615 |
| 435 | 20231205 | 111800 | 347499260 | 4015 | 4020 | 4020 | 4015 | 370 |
| 436 | 20231205 | 111700 | 346012055 | 4015 | 4015 | 4015 | 4015 | 40 |
| 437 | 20231205 | 111600 | 345851455 | 4020 | 4020 | 4020 | 4015 | 447 |
| 438 | 20231205 | 111500 | 344055155 | 4020 | 4020 | 4020 | 4015 | 170 |
| 439 | 20231205 | 111400 | 343371955 | 4015 | 4020 | 4020 | 4015 | 134 |
| 440 | 20231205 | 111300 | 342833475 | 4020 | 4020 | 4020 | 4015 | 1658 |
| 441 | 20231205 | 111200 | 336174245 | 4015 | 4020 | 4020 | 4015 | 239 |
| 442 | 20231205 | 111100 | 335213665 | 4015 | 4015 | 4025 | 4015 | 508 |
| 443 | 20231205 | 111000 | 333171900 | 4015 | 4020 | 4020 | 4015 | 145 |
| 444 | 20231205 | 110900 | 332589405 | 4020 | 4015 | 4025 | 4015 | 657 |
| 445 | 20231205 | 110800 | 329949795 | 4015 | 4020 | 4020 | 4015 | 41 |
| 446 | 20231205 | 110700 | 329785175 | 4015 | 4020 | 4020 | 4015 | 522 |
| 447 | 20231205 | 110600 | 327688240 | 4010 | 4010 | 4010 | 4010 | 40 |
| 448 | 20231205 | 110500 | 327527840 | 4020 | 4010 | 4020 | 4010 | 287 |
| 449 | 20231205 | 110400 | 326375730 | 4015 | 4015 | 4020 | 4010 | 546 |
| 450 | 20231205 | 110300 | 324183780 | 4015 | 4010 | 4015 | 4010 | 428 |
| 451 | 20231205 | 110200 | 322465580 | 4015 | 4015 | 4015 | 4010 | 686 |
| 452 | 20231205 | 110100 | 319714310 | 4015 | 4020 | 4020 | 4015 | 41 |
| 453 | 20231205 | 110000 | 319549690 | 4015 | 4010 | 4015 | 4010 | 354 |
| 454 | 20231205 | 105900 | 318129700 | 4010 | 4015 | 4015 | 4010 | 166 |
| 455 | 20231205 | 105800 | 317464035 | 4010 | 4015 | 4020 | 4010 | 542 |
| 456 | 20231205 | 105700 | 315287750 | 4020 | 4020 | 4020 | 4015 | 282 |
| 457 | 20231205 | 105600 | 314155510 | 4015 | 4020 | 4020 | 4015 | 28 |
| 458 | 20231205 | 105500 | 314043085 | 4015 | 4010 | 4015 | 4010 | 607 |
| 459 | 20231205 | 105400 | 311607145 | 4010 | 4010 | 4015 | 4010 | 311 |
| 460 | 20231205 | 105300 | 310360030 | 4010 | 4010 | 4010 | 4010 | 0 |
| 461 | 20231205 | 105200 | 310360030 | 4010 | 4010 | 4010 | 4005 | 2119 |
| 462 | 20231205 | 105100 | 301862975 | 4010 | 4005 | 4010 | 4005 | 532 |
| 463 | 20231205 | 105000 | 299730760 | 4010 | 4005 | 4010 | 4005 | 296 |
| 464 | 20231205 | 104900 | 298545275 | 4010 | 4010 | 4010 | 4010 | 100 |
| 465 | 20231205 | 104800 | 298144275 | 4005 | 4005 | 4005 | 4005 | 374 |
| 466 | 20231205 | 104700 | 296646405 | 4005 | 4010 | 4010 | 4005 | 900 |
| 467 | 20231205 | 104600 | 293041230 | 4010 | 4010 | 4010 | 4010 | 5 |
| 468 | 20231205 | 104500 | 293021180 | 4005 | 4010 | 4010 | 4005 | 218 |
| 469 | 20231205 | 104400 | 292147930 | 4010 | 4010 | 4010 | 4010 | 409 |
| 470 | 20231205 | 104300 | 290507840 | 4010 | 4010 | 4010 | 4010 | 450 |
| 471 | 20231205 | 104200 | 288703340 | 4010 | 4010 | 4010 | 4010 | 624 |
| 472 | 20231205 | 104100 | 286201100 | 4005 | 4005 | 4005 | 4005 | 0 |
| 473 | 20231205 | 104000 | 286201100 | 4005 | 4010 | 4010 | 4005 | 832 |
| 474 | 20231205 | 103900 | 282867315 | 4005 | 4005 | 4005 | 4005 | 1 |
| 475 | 20231205 | 103800 | 282863310 | 4010 | 4010 | 4010 | 4005 | 419 |
| 476 | 20231205 | 103700 | 281184410 | 4005 | 4005 | 4010 | 4005 | 266 |
| 477 | 20231205 | 103600 | 280119075 | 4010 | 4005 | 4010 | 4005 | 170 |
| 478 | 20231205 | 103500 | 279438220 | 4010 | 4010 | 4010 | 4010 | 132 |
| 479 | 20231205 | 103400 | 278908900 | 4010 | 4010 | 4010 | 4010 | 142 |
| 480 | 20231205 | 103300 | 278339480 | 4010 | 4005 | 4010 | 4005 | 687 |
| 481 | 20231205 | 103200 | 275586910 | 4005 | 4010 | 4010 | 4005 | 197 |
| 482 | 20231205 | 103100 | 274796970 | 4010 | 4005 | 4010 | 4005 | 278 |
| 483 | 20231205 | 103000 | 273682815 | 4010 | 4010 | 4010 | 4010 | 85 |
| 484 | 20231205 | 102900 | 273341965 | 4005 | 4010 | 4010 | 4005 | 349 |
| 485 | 20231205 | 102800 | 271943475 | 4010 | 4015 | 4015 | 4010 | 285 |
| 486 | 20231205 | 102700 | 270800620 | 4010 | 4010 | 4010 | 4010 | 0 |
| 487 | 20231205 | 102600 | 270800620 | 4010 | 4005 | 4010 | 4005 | 593 |
| 488 | 20231205 | 102500 | 268425135 | 4010 | 4010 | 4010 | 4005 | 405 |
| 489 | 20231205 | 102400 | 266801365 | 4010 | 4005 | 4010 | 4005 | 321 |
| 490 | 20231205 | 102300 | 265515375 | 4010 | 4010 | 4010 | 4010 | 0 |
| 491 | 20231205 | 102200 | 265515375 | 4010 | 4010 | 4010 | 4005 | 306 |
| 492 | 20231205 | 102100 | 264289510 | 4010 | 4015 | 4015 | 4010 | 148 |
| 493 | 20231205 | 102000 | 263696020 | 4010 | 4010 | 4015 | 4010 | 1124 |
| 494 | 20231205 | 101900 | 259188025 | 4010 | 4005 | 4010 | 4005 | 534 |
| 495 | 20231205 | 101800 | 257049350 | 4005 | 4005 | 4005 | 4005 | 132 |
| 496 | 20231205 | 101700 | 256520690 | 4005 | 4005 | 4005 | 4005 | 11 |
| 497 | 20231205 | 101600 | 256476635 | 4000 | 4005 | 4005 | 4000 | 8997 |
| 498 | 20231205 | 101500 | 220486400 | 4000 | 4000 | 4005 | 4000 | 2369 |
| 499 | 20231205 | 101400 | 211010200 | 4000 | 4005 | 4005 | 4000 | 282 |
| 500 | 20231205 | 101300 | 209882195 | 4005 | 4005 | 4005 | 4005 | 147 |
| 501 | 20231205 | 101200 | 209293460 | 4005 | 4000 | 4005 | 4000 | 323 |
| 502 | 20231205 | 101100 | 208001455 | 4005 | 4005 | 4005 | 4005 | 463 |
| 503 | 20231205 | 101000 | 206147140 | 4005 | 4005 | 4005 | 4005 | 469 |
| 504 | 20231205 | 100900 | 204268795 | 4000 | 4005 | 4010 | 4000 | 8105 |
| 505 | 20231205 | 100800 | 171845295 | 4000 | 4000 | 4000 | 4000 | 252 |
| 506 | 20231205 | 100700 | 170837295 | 4000 | 4005 | 4010 | 4000 | 913 |
| 507 | 20231205 | 100600 | 167181850 | 4000 | 4000 | 4000 | 4000 | 0 |
| 508 | 20231205 | 100500 | 167181850 | 4000 | 4005 | 4005 | 4000 | 2585 |
| 509 | 20231205 | 100400 | 156841700 | 4005 | 4005 | 4010 | 4005 | 968 |
| 510 | 20231205 | 100300 | 152963145 | 4005 | 4005 | 4005 | 4005 | 12 |
| 511 | 20231205 | 100200 | 152915085 | 4005 | 4010 | 4010 | 4000 | 740 |
| 512 | 20231205 | 100100 | 149954135 | 4005 | 4005 | 4005 | 4005 | 239 |
| 513 | 20231205 | 100000 | 148996940 | 4010 | 4000 | 4010 | 4000 | 464 |
| 514 | 20231205 | 095900 | 147139830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 515 | 20231205 | 095800 | 147139830 | 4005 | 4000 | 4005 | 4000 | 419 |
| 516 | 20231205 | 095700 | 145463160 | 4000 | 4000 | 4000 | 4000 | 481 |
| 517 | 20231205 | 095600 | 143539160 | 4005 | 4005 | 4005 | 4005 | 13 |
| 518 | 20231205 | 095500 | 143487095 | 4005 | 4000 | 4005 | 4000 | 525 |
| 519 | 20231205 | 095400 | 141386260 | 4000 | 4000 | 4000 | 4000 | 211 |
| 520 | 20231205 | 095300 | 140542260 | 4005 | 4000 | 4005 | 4000 | 395 |
| 521 | 20231205 | 095200 | 138960880 | 4000 | 4005 | 4005 | 4000 | 618 |
| 522 | 20231205 | 095100 | 136488855 | 4005 | 4000 | 4005 | 4000 | 339 |
| 523 | 20231205 | 095000 | 135131700 | 4000 | 4000 | 4000 | 3995 | 758 |
| 524 | 20231205 | 094900 | 132101165 | 4000 | 4000 | 4000 | 4000 | 258 |
| 525 | 20231205 | 094800 | 131069165 | 4000 | 4000 | 4000 | 4000 | 10 |
| 526 | 20231205 | 094700 | 131029165 | 4000 | 4005 | 4005 | 4000 | 492 |
| 527 | 20231205 | 094600 | 129061115 | 4000 | 4000 | 4000 | 4000 | 1492 |
| 528 | 20231205 | 094500 | 123093115 | 3995 | 4000 | 4000 | 3995 | 4181 |
| 529 | 20231205 | 094400 | 106370475 | 4005 | 4000 | 4005 | 4000 | 5407 |
| 530 | 20231205 | 094300 | 84742080 | 4000 | 4005 | 4005 | 4000 | 825 |
| 531 | 20231205 | 094200 | 81440695 | 4000 | 4000 | 4000 | 4000 | 0 |
| 532 | 20231205 | 094100 | 81440695 | 4000 | 4000 | 4000 | 4000 | 234 |
| 533 | 20231205 | 094000 | 80504695 | 4000 | 4000 | 4000 | 4000 | 92 |
| 534 | 20231205 | 093900 | 80136695 | 4005 | 4005 | 4005 | 4005 | 183 |
| 535 | 20231205 | 093800 | 79403780 | 4005 | 4005 | 4010 | 4005 | 895 |
| 536 | 20231205 | 093700 | 75819255 | 4000 | 4000 | 4000 | 4000 | 176 |
| 537 | 20231205 | 093600 | 75115255 | 4005 | 4005 | 4005 | 4000 | 626 |
| 538 | 20231205 | 093500 | 72610735 | 4005 | 4005 | 4005 | 4005 | 5 |
| 539 | 20231205 | 093400 | 72590710 | 4005 | 4005 | 4005 | 4005 | 112 |
| 540 | 20231205 | 093300 | 72142150 | 4000 | 4005 | 4005 | 4000 | 177 |
| 541 | 20231205 | 093200 | 71434145 | 4005 | 4005 | 4005 | 4000 | 295 |
| 542 | 20231205 | 093100 | 70254095 | 4000 | 4005 | 4005 | 4000 | 504 |
| 543 | 20231205 | 093000 | 68237875 | 4000 | 4000 | 4000 | 4000 | 398 |
| 544 | 20231205 | 092900 | 66645875 | 4000 | 4005 | 4005 | 3995 | 4613 |
| 545 | 20231205 | 092800 | 48201340 | 4010 | 4010 | 4010 | 4010 | 0 |
| 546 | 20231205 | 092700 | 48201340 | 4010 | 4005 | 4010 | 4005 | 523 |
| 547 | 20231205 | 092600 | 46106625 | 4000 | 4005 | 4010 | 4000 | 666 |
| 548 | 20231205 | 092500 | 43438800 | 4000 | 4005 | 4005 | 4000 | 687 |
| 549 | 20231205 | 092400 | 40690535 | 4005 | 4005 | 4005 | 4000 | 239 |
| 550 | 20231205 | 092300 | 39734390 | 4005 | 4010 | 4010 | 4000 | 561 |
| 551 | 20231205 | 092200 | 37488250 | 4005 | 4005 | 4010 | 4005 | 221 |
| 552 | 20231205 | 092100 | 36603115 | 4005 | 4015 | 4015 | 4005 | 1244 |
| 553 | 20231205 | 092000 | 31616570 | 4015 | 4015 | 4015 | 4015 | 99 |
| 554 | 20231205 | 091900 | 31219085 | 4015 | 4015 | 4015 | 4010 | 177 |
| 555 | 20231205 | 091800 | 30508435 | 4010 | 4015 | 4015 | 4010 | 516 |
| 556 | 20231205 | 091700 | 28438940 | 4015 | 4015 | 4015 | 4015 | 20 |
| 557 | 20231205 | 091600 | 28358640 | 4010 | 4010 | 4010 | 4010 | 250 |
| 558 | 20231205 | 091500 | 27356140 | 4010 | 4010 | 4010 | 4010 | 0 |
| 559 | 20231205 | 091400 | 27356140 | 4010 | 4015 | 4015 | 4010 | 196 |
| 560 | 20231205 | 091300 | 26570165 | 4015 | 4015 | 4015 | 4015 | 20 |
| 561 | 20231205 | 091200 | 26489865 | 4015 | 4015 | 4015 | 4010 | 199 |
| 562 | 20231205 | 091100 | 25691270 | 4015 | 4020 | 4020 | 4015 | 292 |
| 563 | 20231205 | 091000 | 24517845 | 4025 | 4020 | 4025 | 4020 | 68 |
| 564 | 20231205 | 090900 | 24244430 | 4020 | 4020 | 4020 | 4020 | 80 |
| 565 | 20231205 | 090800 | 23922830 | 4035 | 4020 | 4035 | 4000 | 3384 |
| 566 | 20231205 | 090700 | 10344730 | 4025 | 4030 | 4040 | 4025 | 139 |
| 567 | 20231205 | 090600 | 9785175 | 4040 | 4040 | 4040 | 4040 | 1 |
| 568 | 20231205 | 090500 | 9781135 | 4025 | 4025 | 4025 | 4025 | 985 |
| 569 | 20231205 | 090400 | 5816510 | 4040 | 4025 | 4040 | 4025 | 186 |
| 570 | 20231205 | 090300 | 5067140 | 4025 | 4030 | 4030 | 4025 | 223 |
| 571 | 20231205 | 090200 | 4168790 | 4045 | 4045 | 4045 | 4045 | 0 |
| 572 | 20231205 | 090100 | 4168790 | 4045 | 4045 | 4045 | 4045 | 0 |
| 573 | 20231205 | 090000 | 4168790 | 4045 | 4020 | 4045 | 4020 | 1037 |