28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 183100 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 32610 |
| 3 | 20240304 | 183000 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20240304 | 182900 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20240304 | 182800 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20240304 | 182700 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20240304 | 182600 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20240304 | 182500 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20240304 | 182400 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20240304 | 182300 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20240304 | 182200 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20240304 | 182100 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20240304 | 182000 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20240304 | 181900 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20240304 | 181800 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20240304 | 181700 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20240304 | 181600 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20240304 | 181500 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20240304 | 181400 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20240304 | 181300 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20240304 | 181200 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20240304 | 181100 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20240304 | 181000 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20240304 | 180900 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20240304 | 180800 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20240304 | 180700 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20240304 | 180600 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20240304 | 180500 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20240304 | 180400 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20240304 | 180300 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20240304 | 180200 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20240304 | 180100 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 32610 |
| 33 | 20240304 | 180000 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20240304 | 175900 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20240304 | 175800 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20240304 | 175700 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20240304 | 175600 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20240304 | 175500 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20240304 | 175400 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20240304 | 175300 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20240304 | 175200 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20240304 | 175100 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20240304 | 175000 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20240304 | 174900 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20240304 | 174800 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20240304 | 174700 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20240304 | 174600 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20240304 | 174500 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20240304 | 174400 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20240304 | 174300 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20240304 | 174200 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20240304 | 174100 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20240304 | 174000 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20240304 | 173900 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20240304 | 173800 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20240304 | 173700 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20240304 | 173600 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20240304 | 173500 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20240304 | 173400 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20240304 | 173300 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20240304 | 173200 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20240304 | 173100 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 32610 |
| 63 | 20240304 | 173000 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20240304 | 172900 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20240304 | 172800 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20240304 | 172700 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20240304 | 172600 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20240304 | 172500 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20240304 | 172400 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20240304 | 172300 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20240304 | 172200 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20240304 | 172100 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20240304 | 172000 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20240304 | 171900 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20240304 | 171800 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20240304 | 171700 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20240304 | 171600 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20240304 | 171500 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20240304 | 171400 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20240304 | 171300 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20240304 | 171200 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20240304 | 171100 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20240304 | 171000 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20240304 | 170900 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20240304 | 170800 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20240304 | 170700 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20240304 | 170600 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20240304 | 170500 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20240304 | 170400 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20240304 | 170300 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20240304 | 170200 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20240304 | 170100 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 32610 |
| 93 | 20240304 | 170000 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20240304 | 165900 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20240304 | 165800 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20240304 | 165700 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20240304 | 165600 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20240304 | 165500 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20240304 | 165400 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20240304 | 165300 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20240304 | 165200 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20240304 | 165100 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20240304 | 165000 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20240304 | 164900 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20240304 | 164800 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20240304 | 164700 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20240304 | 164600 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20240304 | 164500 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20240304 | 164400 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20240304 | 164300 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20240304 | 164200 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20240304 | 164100 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20240304 | 164000 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20240304 | 163900 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20240304 | 163800 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20240304 | 163700 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20240304 | 163600 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20240304 | 163500 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20240304 | 163400 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20240304 | 163300 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20240304 | 163200 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20240304 | 163100 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 32610 |
| 123 | 20240304 | 163000 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20240304 | 162900 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20240304 | 162800 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20240304 | 162700 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20240304 | 162600 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20240304 | 162500 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20240304 | 162400 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20240304 | 162300 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20240304 | 162200 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20240304 | 162100 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20240304 | 162000 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20240304 | 161900 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20240304 | 161800 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20240304 | 161700 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20240304 | 161600 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20240304 | 161500 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20240304 | 161400 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20240304 | 161300 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20240304 | 161200 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20240304 | 161100 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20240304 | 161000 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20240304 | 160900 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20240304 | 160800 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20240304 | 160700 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20240304 | 160600 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20240304 | 160500 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20240304 | 160400 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20240304 | 160300 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20240304 | 160200 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20240304 | 160100 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 32610 |
| 153 | 20240304 | 160000 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20240304 | 155900 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20240304 | 155800 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20240304 | 155700 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20240304 | 155600 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20240304 | 155500 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20240304 | 155400 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20240304 | 155300 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20240304 | 155200 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20240304 | 155100 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20240304 | 155000 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20240304 | 154900 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20240304 | 154800 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20240304 | 154700 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20240304 | 154600 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20240304 | 154500 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20240304 | 154400 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20240304 | 154300 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20240304 | 154200 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20240304 | 154100 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20240304 | 154000 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20240304 | 153900 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20240304 | 153800 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20240304 | 153700 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20240304 | 153600 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20240304 | 153500 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20240304 | 153400 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20240304 | 153300 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20240304 | 153200 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20240304 | 153100 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 32610 |
| 183 | 20240304 | 153000 | 5369584085 | 4925 | 4925 | 4925 | 4925 | 32610 |
| 184 | 20240304 | 152900 | 5208979835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20240304 | 152800 | 5208979835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20240304 | 152700 | 5208979835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20240304 | 152600 | 5208979835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20240304 | 152500 | 5208979835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20240304 | 152400 | 5208979835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20240304 | 152300 | 5208979835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20240304 | 152200 | 5208979835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20240304 | 152100 | 5208979835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20240304 | 152000 | 5208979835 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20240304 | 151900 | 5208979835 | 4935 | 4925 | 4935 | 4920 | 7639 |
| 195 | 20240304 | 151800 | 5171331590 | 4925 | 4915 | 4925 | 4915 | 3786 |
| 196 | 20240304 | 151700 | 5152710690 | 4915 | 4920 | 4920 | 4915 | 3039 |
| 197 | 20240304 | 151600 | 5137765770 | 4915 | 4910 | 4915 | 4910 | 2213 |
| 198 | 20240304 | 151500 | 5126890225 | 4910 | 4910 | 4915 | 4905 | 6102 |
| 199 | 20240304 | 151400 | 5096924570 | 4910 | 4900 | 4910 | 4895 | 5760 |
| 200 | 20240304 | 151300 | 5068684170 | 4900 | 4900 | 4900 | 4895 | 572 |
| 201 | 20240304 | 151200 | 5065881900 | 4890 | 4895 | 4900 | 4890 | 1360 |
| 202 | 20240304 | 151100 | 5059221620 | 4895 | 4900 | 4900 | 4895 | 2854 |
| 203 | 20240304 | 151000 | 5045239955 | 4900 | 4905 | 4905 | 4900 | 796 |
| 204 | 20240304 | 150900 | 5041338730 | 4905 | 4905 | 4905 | 4900 | 1928 |
| 205 | 20240304 | 150800 | 5031887890 | 4905 | 4900 | 4905 | 4895 | 632 |
| 206 | 20240304 | 150700 | 5028789330 | 4905 | 4905 | 4905 | 4895 | 1293 |
| 207 | 20240304 | 150600 | 5022459005 | 4900 | 4895 | 4905 | 4890 | 2031 |
| 208 | 20240304 | 150500 | 5012507585 | 4895 | 4895 | 4895 | 4885 | 2880 |
| 209 | 20240304 | 150400 | 4998425160 | 4900 | 4900 | 4900 | 4900 | 232 |
| 210 | 20240304 | 150300 | 4997288360 | 4900 | 4905 | 4910 | 4900 | 284 |
| 211 | 20240304 | 150200 | 4995894890 | 4905 | 4905 | 4905 | 4905 | 1072 |
| 212 | 20240304 | 150100 | 4990636730 | 4905 | 4910 | 4910 | 4905 | 563 |
| 213 | 20240304 | 150000 | 4987874350 | 4910 | 4885 | 4920 | 4885 | 11034 |
| 214 | 20240304 | 145900 | 4933719405 | 4885 | 4900 | 4900 | 4885 | 4107 |
| 215 | 20240304 | 145800 | 4913623435 | 4900 | 4900 | 4900 | 4900 | 2067 |
| 216 | 20240304 | 145700 | 4903495135 | 4905 | 4905 | 4915 | 4905 | 4156 |
| 217 | 20240304 | 145600 | 4883089735 | 4905 | 4905 | 4905 | 4905 | 216 |
| 218 | 20240304 | 145500 | 4882030255 | 4905 | 4910 | 4910 | 4905 | 716 |
| 219 | 20240304 | 145400 | 4878517145 | 4920 | 4910 | 4920 | 4910 | 416 |
| 220 | 20240304 | 145300 | 4876472955 | 4910 | 4920 | 4920 | 4910 | 2080 |
| 221 | 20240304 | 145200 | 4866250590 | 4920 | 4915 | 4920 | 4915 | 54 |
| 222 | 20240304 | 145100 | 4865985170 | 4925 | 4915 | 4925 | 4910 | 1401 |
| 223 | 20240304 | 145000 | 4859093675 | 4915 | 4910 | 4915 | 4910 | 1208 |
| 224 | 20240304 | 144900 | 4853162380 | 4910 | 4910 | 4915 | 4910 | 31 |
| 225 | 20240304 | 144800 | 4853010165 | 4910 | 4915 | 4915 | 4905 | 350 |
| 226 | 20240304 | 144700 | 4851290630 | 4905 | 4910 | 4910 | 4905 | 999 |
| 227 | 20240304 | 144600 | 4846387960 | 4910 | 4910 | 4910 | 4910 | 52 |
| 228 | 20240304 | 144500 | 4846132640 | 4910 | 4915 | 4915 | 4910 | 422 |
| 229 | 20240304 | 144400 | 4844059255 | 4910 | 4910 | 4910 | 4910 | 211 |
| 230 | 20240304 | 144300 | 4843023245 | 4910 | 4910 | 4910 | 4910 | 407 |
| 231 | 20240304 | 144200 | 4841024875 | 4910 | 4910 | 4920 | 4910 | 2430 |
| 232 | 20240304 | 144100 | 4829080790 | 4910 | 4910 | 4915 | 4910 | 2548 |
| 233 | 20240304 | 144000 | 4816560135 | 4910 | 4920 | 4920 | 4910 | 3344 |
| 234 | 20240304 | 143900 | 4800113365 | 4920 | 4920 | 4925 | 4920 | 563 |
| 235 | 20240304 | 143800 | 4797342040 | 4920 | 4920 | 4920 | 4920 | 208 |
| 236 | 20240304 | 143700 | 4796318680 | 4915 | 4920 | 4920 | 4915 | 1491 |
| 237 | 20240304 | 143600 | 4788983660 | 4920 | 4925 | 4925 | 4920 | 3282 |
| 238 | 20240304 | 143500 | 4772834855 | 4920 | 4920 | 4920 | 4920 | 10422 |
| 239 | 20240304 | 143400 | 4721558615 | 4920 | 4925 | 4925 | 4920 | 1457 |
| 240 | 20240304 | 143300 | 4714383075 | 4925 | 4925 | 4925 | 4920 | 369 |
| 241 | 20240304 | 143200 | 4712565875 | 4920 | 4920 | 4920 | 4920 | 142 |
| 242 | 20240304 | 143100 | 4711867235 | 4925 | 4930 | 4930 | 4915 | 6397 |
| 243 | 20240304 | 143000 | 4680377610 | 4930 | 4930 | 4930 | 4925 | 571 |
| 244 | 20240304 | 142900 | 4677563010 | 4930 | 4930 | 4930 | 4925 | 78 |
| 245 | 20240304 | 142800 | 4677178620 | 4930 | 4915 | 4930 | 4915 | 2602 |
| 246 | 20240304 | 142700 | 4664364290 | 4925 | 4920 | 4925 | 4915 | 3002 |
| 247 | 20240304 | 142600 | 4649594315 | 4920 | 4915 | 4920 | 4915 | 1232 |
| 248 | 20240304 | 142500 | 4643537795 | 4920 | 4915 | 4920 | 4915 | 733 |
| 249 | 20240304 | 142400 | 4639934845 | 4920 | 4920 | 4920 | 4915 | 749 |
| 250 | 20240304 | 142300 | 4636251010 | 4915 | 4910 | 4915 | 4910 | 5066 |
| 251 | 20240304 | 142200 | 4611351845 | 4915 | 4910 | 4915 | 4910 | 155 |
| 252 | 20240304 | 142100 | 4610590765 | 4915 | 4915 | 4920 | 4910 | 367 |
| 253 | 20240304 | 142000 | 4608786070 | 4915 | 4915 | 4915 | 4910 | 605 |
| 254 | 20240304 | 141900 | 4605812680 | 4915 | 4910 | 4915 | 4910 | 357 |
| 255 | 20240304 | 141800 | 4604058160 | 4915 | 4915 | 4915 | 4910 | 618 |
| 256 | 20240304 | 141700 | 4601021190 | 4915 | 4910 | 4915 | 4910 | 46 |
| 257 | 20240304 | 141600 | 4600795315 | 4915 | 4915 | 4915 | 4915 | 110 |
| 258 | 20240304 | 141500 | 4600254665 | 4910 | 4920 | 4920 | 4910 | 404 |
| 259 | 20240304 | 141400 | 4598267995 | 4920 | 4920 | 4920 | 4910 | 720 |
| 260 | 20240304 | 141300 | 4594731545 | 4920 | 4920 | 4920 | 4910 | 69 |
| 261 | 20240304 | 141200 | 4594392425 | 4915 | 4915 | 4920 | 4915 | 578 |
| 262 | 20240304 | 141100 | 4591551475 | 4915 | 4910 | 4915 | 4910 | 86 |
| 263 | 20240304 | 141000 | 4591129210 | 4915 | 4910 | 4915 | 4910 | 200 |
| 264 | 20240304 | 140900 | 4590147100 | 4910 | 4920 | 4920 | 4910 | 1413 |
| 265 | 20240304 | 140800 | 4583196560 | 4920 | 4915 | 4920 | 4900 | 2328 |
| 266 | 20240304 | 140700 | 4571774520 | 4905 | 4915 | 4930 | 4895 | 14200 |
| 267 | 20240304 | 140600 | 4502132345 | 4915 | 4920 | 4920 | 4915 | 679 |
| 268 | 20240304 | 140500 | 4498792030 | 4920 | 4915 | 4920 | 4910 | 1497 |
| 269 | 20240304 | 140400 | 4491437810 | 4915 | 4915 | 4915 | 4915 | 125 |
| 270 | 20240304 | 140300 | 4490823435 | 4915 | 4920 | 4920 | 4915 | 381 |
| 271 | 20240304 | 140200 | 4488949400 | 4915 | 4915 | 4915 | 4910 | 678 |
| 272 | 20240304 | 140100 | 4485617265 | 4915 | 4920 | 4920 | 4915 | 955 |
| 273 | 20240304 | 140000 | 4480919340 | 4915 | 4920 | 4920 | 4915 | 380 |
| 274 | 20240304 | 135900 | 4479050250 | 4915 | 4915 | 4915 | 4915 | 320 |
| 275 | 20240304 | 135800 | 4477477450 | 4915 | 4915 | 4915 | 4915 | 111 |
| 276 | 20240304 | 135700 | 4476931885 | 4920 | 4915 | 4920 | 4915 | 830 |
| 277 | 20240304 | 135600 | 4472851020 | 4920 | 4920 | 4920 | 4920 | 546 |
| 278 | 20240304 | 135500 | 4470164700 | 4920 | 4930 | 4930 | 4920 | 2525 |
| 279 | 20240304 | 135400 | 4457723110 | 4935 | 4930 | 4935 | 4920 | 1214 |
| 280 | 20240304 | 135300 | 4451737780 | 4930 | 4925 | 4930 | 4920 | 881 |
| 281 | 20240304 | 135200 | 4447399130 | 4925 | 4920 | 4925 | 4920 | 114 |
| 282 | 20240304 | 135100 | 4446838215 | 4920 | 4920 | 4925 | 4920 | 193 |
| 283 | 20240304 | 135000 | 4445888350 | 4920 | 4930 | 4930 | 4920 | 61 |
| 284 | 20240304 | 134900 | 4445588200 | 4935 | 4925 | 4935 | 4925 | 612 |
| 285 | 20240304 | 134800 | 4442570010 | 4920 | 4920 | 4920 | 4915 | 168 |
| 286 | 20240304 | 134700 | 4441743585 | 4920 | 4920 | 4920 | 4915 | 972 |
| 287 | 20240304 | 134600 | 4436963055 | 4920 | 4905 | 4920 | 4905 | 1041 |
| 288 | 20240304 | 134500 | 4431851615 | 4905 | 4905 | 4905 | 4905 | 98 |
| 289 | 20240304 | 134400 | 4431370925 | 4910 | 4905 | 4910 | 4905 | 443 |
| 290 | 20240304 | 134300 | 4429197010 | 4905 | 4905 | 4905 | 4905 | 241 |
| 291 | 20240304 | 134200 | 4428014905 | 4905 | 4905 | 4910 | 4905 | 167 |
| 292 | 20240304 | 134100 | 4427195520 | 4910 | 4910 | 4920 | 4910 | 1771 |
| 293 | 20240304 | 134000 | 4418490995 | 4915 | 4905 | 4915 | 4905 | 222 |
| 294 | 20240304 | 133900 | 4417401495 | 4905 | 4905 | 4910 | 4900 | 2344 |
| 295 | 20240304 | 133800 | 4405909360 | 4905 | 4905 | 4910 | 4900 | 1617 |
| 296 | 20240304 | 133700 | 4397979695 | 4905 | 4915 | 4915 | 4905 | 1332 |
| 297 | 20240304 | 133600 | 4391433785 | 4915 | 4920 | 4925 | 4915 | 158 |
| 298 | 20240304 | 133500 | 4390656020 | 4925 | 4915 | 4925 | 4915 | 1232 |
| 299 | 20240304 | 133400 | 4384590615 | 4925 | 4920 | 4930 | 4920 | 645 |
| 300 | 20240304 | 133300 | 4381417000 | 4920 | 4905 | 4920 | 4905 | 801 |
| 301 | 20240304 | 133200 | 4377480315 | 4910 | 4915 | 4915 | 4910 | 57 |
| 302 | 20240304 | 133100 | 4377200415 | 4915 | 4910 | 4915 | 4905 | 4485 |
| 303 | 20240304 | 133000 | 4355194020 | 4915 | 4915 | 4915 | 4915 | 75 |
| 304 | 20240304 | 132900 | 4354825395 | 4915 | 4920 | 4920 | 4915 | 47 |
| 305 | 20240304 | 132800 | 4354594375 | 4920 | 4915 | 4920 | 4915 | 167 |
| 306 | 20240304 | 132700 | 4353773475 | 4920 | 4915 | 4920 | 4915 | 237 |
| 307 | 20240304 | 132600 | 4352608240 | 4915 | 4910 | 4915 | 4910 | 1923 |
| 308 | 20240304 | 132500 | 4343156745 | 4910 | 4925 | 4925 | 4910 | 6762 |
| 309 | 20240304 | 132400 | 4309920945 | 4925 | 4930 | 4935 | 4925 | 7568 |
| 310 | 20240304 | 132300 | 4272625695 | 4930 | 4930 | 4935 | 4930 | 351 |
| 311 | 20240304 | 132200 | 4270894120 | 4935 | 4940 | 4940 | 4935 | 167 |
| 312 | 20240304 | 132100 | 4270069640 | 4940 | 4930 | 4940 | 4930 | 1323 |
| 313 | 20240304 | 132000 | 4263535970 | 4935 | 4930 | 4940 | 4930 | 4653 |
| 314 | 20240304 | 131900 | 4240567270 | 4935 | 4930 | 4935 | 4930 | 692 |
| 315 | 20240304 | 131800 | 4237155210 | 4935 | 4935 | 4935 | 4930 | 8730 |
| 316 | 20240304 | 131700 | 4194089570 | 4935 | 4935 | 4935 | 4935 | 181 |
| 317 | 20240304 | 131600 | 4193196335 | 4940 | 4940 | 4940 | 4935 | 228 |
| 318 | 20240304 | 131500 | 4192070920 | 4940 | 4935 | 4940 | 4935 | 65 |
| 319 | 20240304 | 131400 | 4191750090 | 4935 | 4935 | 4940 | 4935 | 473 |
| 320 | 20240304 | 131300 | 4189414125 | 4935 | 4935 | 4940 | 4935 | 287 |
| 321 | 20240304 | 131200 | 4187997690 | 4935 | 4935 | 4940 | 4935 | 257 |
| 322 | 20240304 | 131100 | 4186729280 | 4940 | 4935 | 4940 | 4935 | 53 |
| 323 | 20240304 | 131000 | 4186467690 | 4940 | 4940 | 4940 | 4940 | 82 |
| 324 | 20240304 | 130900 | 4186062610 | 4935 | 4940 | 4940 | 4935 | 411 |
| 325 | 20240304 | 130800 | 4184032825 | 4940 | 4950 | 4950 | 4940 | 224 |
| 326 | 20240304 | 130700 | 4182926045 | 4940 | 4950 | 4950 | 4940 | 3798 |
| 327 | 20240304 | 130600 | 4164151080 | 4950 | 4950 | 4950 | 4945 | 257 |
| 328 | 20240304 | 130500 | 4162879110 | 4950 | 4950 | 4950 | 4945 | 187 |
| 329 | 20240304 | 130400 | 4161953915 | 4950 | 4940 | 4950 | 4940 | 1391 |
| 330 | 20240304 | 130300 | 4155075930 | 4940 | 4935 | 4945 | 4935 | 888 |
| 331 | 20240304 | 130200 | 4150689500 | 4935 | 4935 | 4935 | 4935 | 135 |
| 332 | 20240304 | 130100 | 4150023275 | 4935 | 4935 | 4940 | 4935 | 772 |
| 333 | 20240304 | 130000 | 4146210810 | 4935 | 4935 | 4935 | 4935 | 264 |
| 334 | 20240304 | 125900 | 4144907970 | 4935 | 4940 | 4945 | 4935 | 1370 |
| 335 | 20240304 | 125800 | 4138141935 | 4940 | 4940 | 4945 | 4940 | 685 |
| 336 | 20240304 | 125700 | 4134757810 | 4945 | 4945 | 4945 | 4940 | 182 |
| 337 | 20240304 | 125600 | 4133858145 | 4950 | 4935 | 4950 | 4935 | 1909 |
| 338 | 20240304 | 125500 | 4124422305 | 4940 | 4935 | 4940 | 4935 | 393 |
| 339 | 20240304 | 125400 | 4122482615 | 4935 | 4935 | 4940 | 4935 | 344 |
| 340 | 20240304 | 125300 | 4120784800 | 4940 | 4930 | 4940 | 4930 | 340 |
| 341 | 20240304 | 125200 | 4119106800 | 4930 | 4930 | 4935 | 4930 | 79 |
| 342 | 20240304 | 125100 | 4118717295 | 4930 | 4930 | 4935 | 4930 | 546 |
| 343 | 20240304 | 125000 | 4116025270 | 4935 | 4930 | 4935 | 4930 | 74 |
| 344 | 20240304 | 124900 | 4115660390 | 4935 | 4930 | 4935 | 4930 | 49 |
| 345 | 20240304 | 124800 | 4115418755 | 4935 | 4930 | 4935 | 4930 | 356 |
| 346 | 20240304 | 124700 | 4113662940 | 4935 | 4930 | 4935 | 4930 | 217 |
| 347 | 20240304 | 124600 | 4112592545 | 4935 | 4935 | 4940 | 4935 | 1088 |
| 348 | 20240304 | 124500 | 4107222970 | 4935 | 4930 | 4935 | 4930 | 168 |
| 349 | 20240304 | 124400 | 4106394725 | 4940 | 4940 | 4940 | 4935 | 103 |
| 350 | 20240304 | 124300 | 4105886090 | 4935 | 4935 | 4945 | 4930 | 3505 |
| 351 | 20240304 | 124200 | 4088575885 | 4935 | 4950 | 4950 | 4935 | 8897 |
| 352 | 20240304 | 124100 | 4044601355 | 4955 | 4955 | 4955 | 4950 | 1189 |
| 353 | 20240304 | 124000 | 4038710365 | 4955 | 4955 | 4955 | 4950 | 180 |
| 354 | 20240304 | 123900 | 4037819275 | 4955 | 4950 | 4955 | 4950 | 72 |
| 355 | 20240304 | 123800 | 4037462835 | 4955 | 4955 | 4955 | 4955 | 302 |
| 356 | 20240304 | 123700 | 4035966425 | 4955 | 4950 | 4955 | 4950 | 331 |
| 357 | 20240304 | 123600 | 4034326875 | 4955 | 4945 | 4955 | 4945 | 1679 |
| 358 | 20240304 | 123500 | 4026015490 | 4950 | 4950 | 4955 | 4950 | 70 |
| 359 | 20240304 | 123400 | 4025668950 | 4950 | 4950 | 4950 | 4950 | 249 |
| 360 | 20240304 | 123300 | 4024436400 | 4945 | 4945 | 4950 | 4945 | 314 |
| 361 | 20240304 | 123200 | 4022882670 | 4950 | 4955 | 4955 | 4950 | 412 |
| 362 | 20240304 | 123100 | 4020842650 | 4955 | 4955 | 4960 | 4955 | 1078 |
| 363 | 20240304 | 123000 | 4015501005 | 4955 | 4950 | 4955 | 4950 | 70 |
| 364 | 20240304 | 122900 | 4015154435 | 4950 | 4945 | 4950 | 4945 | 651 |
| 365 | 20240304 | 122800 | 4011932315 | 4950 | 4945 | 4950 | 4945 | 629 |
| 366 | 20240304 | 122700 | 4008818995 | 4950 | 4945 | 4950 | 4945 | 55 |
| 367 | 20240304 | 122600 | 4008546965 | 4950 | 4945 | 4950 | 4945 | 972 |
| 368 | 20240304 | 122500 | 4003740095 | 4940 | 4950 | 4950 | 4940 | 2025 |
| 369 | 20240304 | 122400 | 3993726660 | 4950 | 4950 | 4955 | 4950 | 696 |
| 370 | 20240304 | 122300 | 3990281315 | 4955 | 4955 | 4960 | 4955 | 1224 |
| 371 | 20240304 | 122200 | 3984216295 | 4960 | 4960 | 4960 | 4960 | 2478 |
| 372 | 20240304 | 122100 | 3971925415 | 4965 | 4960 | 4965 | 4960 | 38 |
| 373 | 20240304 | 122000 | 3971736885 | 4960 | 4960 | 4960 | 4960 | 226 |
| 374 | 20240304 | 121900 | 3970615925 | 4970 | 4965 | 4970 | 4965 | 3891 |
| 375 | 20240304 | 121800 | 3951296595 | 4965 | 4975 | 4975 | 4965 | 117 |
| 376 | 20240304 | 121700 | 3950715420 | 4970 | 4965 | 4975 | 4965 | 7471 |
| 377 | 20240304 | 121600 | 3913608475 | 4970 | 4965 | 4970 | 4965 | 602 |
| 378 | 20240304 | 121500 | 3910616770 | 4965 | 4970 | 4970 | 4965 | 233 |
| 379 | 20240304 | 121400 | 3909459320 | 4965 | 4970 | 4975 | 4965 | 5361 |
| 380 | 20240304 | 121300 | 3882814550 | 4970 | 4975 | 4975 | 4970 | 6452 |
| 381 | 20240304 | 121200 | 3850726615 | 4975 | 4960 | 4975 | 4960 | 15824 |
| 382 | 20240304 | 121100 | 3772103210 | 4965 | 4955 | 4965 | 4955 | 2618 |
| 383 | 20240304 | 121000 | 3759117385 | 4960 | 4955 | 4960 | 4950 | 1954 |
| 384 | 20240304 | 120900 | 3749430360 | 4955 | 4945 | 4955 | 4945 | 1045 |
| 385 | 20240304 | 120800 | 3744255150 | 4950 | 4950 | 4955 | 4945 | 655 |
| 386 | 20240304 | 120700 | 3741012730 | 4950 | 4940 | 4950 | 4930 | 9230 |
| 387 | 20240304 | 120600 | 3695476620 | 4945 | 4960 | 4960 | 4945 | 1620 |
| 388 | 20240304 | 120500 | 3687459905 | 4955 | 4955 | 4955 | 4955 | 171 |
| 389 | 20240304 | 120400 | 3686612600 | 4955 | 4955 | 4960 | 4955 | 652 |
| 390 | 20240304 | 120300 | 3683379550 | 4955 | 4940 | 4955 | 4940 | 2695 |
| 391 | 20240304 | 120200 | 3670040535 | 4935 | 4935 | 4935 | 4935 | 888 |
| 392 | 20240304 | 120100 | 3665658255 | 4930 | 4930 | 4930 | 4930 | 382 |
| 393 | 20240304 | 120000 | 3663774995 | 4935 | 4930 | 4935 | 4925 | 1636 |
| 394 | 20240304 | 115900 | 3655711875 | 4930 | 4930 | 4930 | 4930 | 391 |
| 395 | 20240304 | 115800 | 3653784245 | 4925 | 4930 | 4930 | 4925 | 171 |
| 396 | 20240304 | 115700 | 3652941220 | 4930 | 4930 | 4935 | 4930 | 112 |
| 397 | 20240304 | 115600 | 3652389000 | 4940 | 4940 | 4945 | 4940 | 1460 |
| 398 | 20240304 | 115500 | 3645176590 | 4940 | 4940 | 4945 | 4940 | 77 |
| 399 | 20240304 | 115400 | 3644796190 | 4945 | 4945 | 4950 | 4945 | 1231 |
| 400 | 20240304 | 115300 | 3638708790 | 4950 | 4935 | 4950 | 4930 | 1645 |
| 401 | 20240304 | 115200 | 3630579160 | 4935 | 4940 | 4940 | 4930 | 716 |
| 402 | 20240304 | 115100 | 3627044445 | 4930 | 4930 | 4930 | 4930 | 1 |
| 403 | 20240304 | 115000 | 3627039515 | 4935 | 4935 | 4935 | 4930 | 2989 |
| 404 | 20240304 | 114900 | 3612289675 | 4930 | 4920 | 4930 | 4920 | 1242 |
| 405 | 20240304 | 114800 | 3606170495 | 4915 | 4915 | 4920 | 4915 | 1125 |
| 406 | 20240304 | 114700 | 3600636120 | 4915 | 4915 | 4915 | 4915 | 429 |
| 407 | 20240304 | 114600 | 3598527585 | 4915 | 4915 | 4915 | 4910 | 1632 |
| 408 | 20240304 | 114500 | 3590511705 | 4915 | 4915 | 4915 | 4915 | 32 |
| 409 | 20240304 | 114400 | 3590354425 | 4915 | 4915 | 4920 | 4915 | 452 |
| 410 | 20240304 | 114300 | 3588131845 | 4915 | 4915 | 4915 | 4910 | 423 |
| 411 | 20240304 | 114200 | 3586053140 | 4915 | 4915 | 4925 | 4915 | 100 |
| 412 | 20240304 | 114100 | 3585561265 | 4915 | 4910 | 4920 | 4910 | 178 |
| 413 | 20240304 | 114000 | 3584686080 | 4910 | 4910 | 4910 | 4910 | 70 |
| 414 | 20240304 | 113900 | 3584342380 | 4910 | 4905 | 4910 | 4905 | 961 |
| 415 | 20240304 | 113800 | 3579626345 | 4905 | 4905 | 4905 | 4905 | 217 |
| 416 | 20240304 | 113700 | 3578561960 | 4910 | 4905 | 4915 | 4905 | 661 |
| 417 | 20240304 | 113600 | 3575316180 | 4910 | 4920 | 4920 | 4905 | 2547 |
| 418 | 20240304 | 113500 | 3562806200 | 4920 | 4925 | 4925 | 4920 | 789 |
| 419 | 20240304 | 113400 | 3558923325 | 4925 | 4920 | 4925 | 4920 | 145 |
| 420 | 20240304 | 113300 | 3558209320 | 4920 | 4920 | 4925 | 4920 | 513 |
| 421 | 20240304 | 113200 | 3555685340 | 4925 | 4925 | 4925 | 4925 | 10 |
| 422 | 20240304 | 113100 | 3555636090 | 4925 | 4930 | 4930 | 4925 | 66 |
| 423 | 20240304 | 113000 | 3555311035 | 4930 | 4930 | 4935 | 4930 | 819 |
| 424 | 20240304 | 112900 | 3551269655 | 4935 | 4940 | 4945 | 4935 | 4435 |
| 425 | 20240304 | 112800 | 3529367340 | 4940 | 4930 | 4940 | 4930 | 2896 |
| 426 | 20240304 | 112700 | 3515071935 | 4935 | 4925 | 4935 | 4925 | 1877 |
| 427 | 20240304 | 112600 | 3505818480 | 4930 | 4920 | 4930 | 4920 | 491 |
| 428 | 20240304 | 112500 | 3503400925 | 4925 | 4930 | 4930 | 4920 | 231 |
| 429 | 20240304 | 112400 | 3502264185 | 4920 | 4925 | 4925 | 4915 | 1680 |
| 430 | 20240304 | 112300 | 3493998310 | 4930 | 4925 | 4930 | 4925 | 418 |
| 431 | 20240304 | 112200 | 3491938875 | 4930 | 4925 | 4930 | 4920 | 657 |
| 432 | 20240304 | 112100 | 3488703280 | 4925 | 4920 | 4925 | 4920 | 132 |
| 433 | 20240304 | 112000 | 3488053400 | 4925 | 4915 | 4925 | 4915 | 915 |
| 434 | 20240304 | 111900 | 3483554160 | 4915 | 4920 | 4920 | 4915 | 144 |
| 435 | 20240304 | 111800 | 3482846095 | 4920 | 4920 | 4920 | 4920 | 83 |
| 436 | 20240304 | 111700 | 3482437735 | 4920 | 4910 | 4920 | 4910 | 1512 |
| 437 | 20240304 | 111600 | 3475002510 | 4915 | 4915 | 4915 | 4915 | 1047 |
| 438 | 20240304 | 111500 | 3469856505 | 4915 | 4905 | 4915 | 4905 | 1055 |
| 439 | 20240304 | 111400 | 3464673685 | 4905 | 4905 | 4910 | 4905 | 5788 |
| 440 | 20240304 | 111300 | 3436257400 | 4910 | 4910 | 4910 | 4900 | 1052 |
| 441 | 20240304 | 111200 | 3431094770 | 4915 | 4900 | 4915 | 4900 | 928 |
| 442 | 20240304 | 111100 | 3426543090 | 4900 | 4910 | 4915 | 4900 | 4255 |
| 443 | 20240304 | 111000 | 3405663160 | 4915 | 4900 | 4925 | 4900 | 546 |
| 444 | 20240304 | 110900 | 3402985525 | 4900 | 4900 | 4905 | 4900 | 2124 |
| 445 | 20240304 | 110800 | 3392575425 | 4900 | 4905 | 4905 | 4900 | 3408 |
| 446 | 20240304 | 110700 | 3375864015 | 4910 | 4905 | 4910 | 4905 | 5455 |
| 447 | 20240304 | 110600 | 3349101845 | 4910 | 4925 | 4925 | 4900 | 13866 |
| 448 | 20240304 | 110500 | 3281064600 | 4935 | 4915 | 4935 | 4910 | 7671 |
| 449 | 20240304 | 110400 | 3243268300 | 4915 | 4915 | 4925 | 4915 | 1233 |
| 450 | 20240304 | 110300 | 3237203880 | 4925 | 4910 | 4925 | 4910 | 3034 |
| 451 | 20240304 | 110200 | 3222271310 | 4915 | 4910 | 4915 | 4910 | 1479 |
| 452 | 20240304 | 110100 | 3215007800 | 4910 | 4905 | 4910 | 4905 | 683 |
| 453 | 20240304 | 110000 | 3211655635 | 4905 | 4915 | 4915 | 4905 | 6326 |
| 454 | 20240304 | 105900 | 3180584235 | 4915 | 4930 | 4930 | 4915 | 902 |
| 455 | 20240304 | 105800 | 3176145890 | 4925 | 4930 | 4930 | 4925 | 3808 |
| 456 | 20240304 | 105700 | 3157378330 | 4930 | 4935 | 4935 | 4930 | 912 |
| 457 | 20240304 | 105600 | 3152881045 | 4930 | 4935 | 4935 | 4930 | 2042 |
| 458 | 20240304 | 105500 | 3142806455 | 4935 | 4930 | 4940 | 4930 | 2391 |
| 459 | 20240304 | 105400 | 3131006700 | 4930 | 4945 | 4945 | 4930 | 3315 |
| 460 | 20240304 | 105300 | 3114625000 | 4945 | 4950 | 4950 | 4945 | 1891 |
| 461 | 20240304 | 105200 | 3105266025 | 4955 | 4960 | 4960 | 4950 | 6123 |
| 462 | 20240304 | 105100 | 3074938035 | 4955 | 4955 | 4960 | 4955 | 960 |
| 463 | 20240304 | 105000 | 3070178460 | 4955 | 4955 | 4960 | 4955 | 239 |
| 464 | 20240304 | 104900 | 3068993815 | 4955 | 4955 | 4965 | 4955 | 420 |
| 465 | 20240304 | 104800 | 3066912145 | 4950 | 4970 | 4970 | 4950 | 13899 |
| 466 | 20240304 | 104700 | 2997929810 | 4965 | 4965 | 4965 | 4965 | 1275 |
| 467 | 20240304 | 104600 | 2991599435 | 4965 | 4965 | 4970 | 4965 | 1117 |
| 468 | 20240304 | 104500 | 2986052205 | 4965 | 4965 | 4970 | 4965 | 5190 |
| 469 | 20240304 | 104400 | 2960263675 | 4960 | 4960 | 4965 | 4955 | 5983 |
| 470 | 20240304 | 104300 | 2930571490 | 4960 | 4950 | 4960 | 4945 | 9438 |
| 471 | 20240304 | 104200 | 2883807045 | 4950 | 4945 | 4950 | 4945 | 750 |
| 472 | 20240304 | 104100 | 2880098275 | 4945 | 4935 | 4945 | 4935 | 6327 |
| 473 | 20240304 | 104000 | 2848839835 | 4940 | 4940 | 4945 | 4930 | 8759 |
| 474 | 20240304 | 103900 | 2805604460 | 4935 | 4950 | 4950 | 4935 | 5040 |
| 475 | 20240304 | 103800 | 2780687820 | 4950 | 4955 | 4955 | 4945 | 2735 |
| 476 | 20240304 | 103700 | 2767150645 | 4955 | 4945 | 4955 | 4945 | 14523 |
| 477 | 20240304 | 103600 | 2695238220 | 4950 | 4945 | 4950 | 4945 | 4131 |
| 478 | 20240304 | 103500 | 2674799800 | 4945 | 4940 | 4945 | 4940 | 4011 |
| 479 | 20240304 | 103400 | 2654969125 | 4940 | 4940 | 4945 | 4940 | 1419 |
| 480 | 20240304 | 103300 | 2647954210 | 4945 | 4940 | 4945 | 4935 | 9410 |
| 481 | 20240304 | 103200 | 2601456020 | 4940 | 4935 | 4945 | 4935 | 5689 |
| 482 | 20240304 | 103100 | 2573347375 | 4940 | 4935 | 4940 | 4930 | 3084 |
| 483 | 20240304 | 103000 | 2558127840 | 4940 | 4930 | 4940 | 4925 | 14207 |
| 484 | 20240304 | 102900 | 2488063085 | 4930 | 4905 | 4930 | 4905 | 15119 |
| 485 | 20240304 | 102800 | 2413683480 | 4900 | 4895 | 4900 | 4895 | 3639 |
| 486 | 20240304 | 102700 | 2395853620 | 4895 | 4895 | 4895 | 4895 | 0 |
| 487 | 20240304 | 102600 | 2395853620 | 4895 | 4895 | 4895 | 4895 | 401 |
| 488 | 20240304 | 102500 | 2393890725 | 4900 | 4895 | 4900 | 4895 | 1927 |
| 489 | 20240304 | 102400 | 2384455885 | 4895 | 4895 | 4895 | 4895 | 232 |
| 490 | 20240304 | 102300 | 2383320245 | 4895 | 4895 | 4900 | 4895 | 859 |
| 491 | 20240304 | 102200 | 2379114830 | 4900 | 4895 | 4900 | 4895 | 788 |
| 492 | 20240304 | 102100 | 2375256640 | 4895 | 4900 | 4900 | 4895 | 1268 |
| 493 | 20240304 | 102000 | 2369049755 | 4895 | 4895 | 4895 | 4895 | 43 |
| 494 | 20240304 | 101900 | 2368839270 | 4895 | 4895 | 4900 | 4895 | 11477 |
| 495 | 20240304 | 101800 | 2312605280 | 4895 | 4895 | 4895 | 4890 | 305 |
| 496 | 20240304 | 101700 | 2311112845 | 4890 | 4895 | 4895 | 4890 | 429 |
| 497 | 20240304 | 101600 | 2309012940 | 4895 | 4890 | 4895 | 4890 | 1834 |
| 498 | 20240304 | 101500 | 2300037625 | 4890 | 4895 | 4895 | 4890 | 948 |
| 499 | 20240304 | 101400 | 2295398875 | 4895 | 4895 | 4895 | 4890 | 1267 |
| 500 | 20240304 | 101300 | 2289200285 | 4890 | 4890 | 4890 | 4885 | 1597 |
| 501 | 20240304 | 101200 | 2281393930 | 4890 | 4885 | 4890 | 4885 | 1337 |
| 502 | 20240304 | 101100 | 2274857690 | 4885 | 4895 | 4900 | 4885 | 8758 |
| 503 | 20240304 | 101000 | 2232007980 | 4900 | 4900 | 4900 | 4900 | 1009 |
| 504 | 20240304 | 100900 | 2227063880 | 4900 | 4905 | 4905 | 4900 | 3572 |
| 505 | 20240304 | 100800 | 2209555765 | 4905 | 4905 | 4905 | 4905 | 2075 |
| 506 | 20240304 | 100700 | 2199377890 | 4910 | 4900 | 4910 | 4900 | 7946 |
| 507 | 20240304 | 100600 | 2160407225 | 4900 | 4910 | 4910 | 4900 | 12234 |
| 508 | 20240304 | 100500 | 2100394420 | 4910 | 4920 | 4920 | 4905 | 14817 |
| 509 | 20240304 | 100400 | 2027590010 | 4915 | 4910 | 4915 | 4910 | 13011 |
| 510 | 20240304 | 100300 | 1963691595 | 4910 | 4905 | 4910 | 4895 | 17324 |
| 511 | 20240304 | 100200 | 1878694085 | 4905 | 4900 | 4910 | 4885 | 17425 |
| 512 | 20240304 | 100100 | 1793327315 | 4900 | 4895 | 4900 | 4895 | 1950 |
| 513 | 20240304 | 100000 | 1783782060 | 4900 | 4895 | 4900 | 4895 | 584 |
| 514 | 20240304 | 095900 | 1780920510 | 4895 | 4900 | 4900 | 4895 | 1765 |
| 515 | 20240304 | 095800 | 1772275430 | 4900 | 4900 | 4900 | 4900 | 2305 |
| 516 | 20240304 | 095700 | 1760980930 | 4905 | 4905 | 4905 | 4905 | 102 |
| 517 | 20240304 | 095600 | 1760480620 | 4905 | 4900 | 4910 | 4900 | 1172 |
| 518 | 20240304 | 095500 | 1754736245 | 4900 | 4900 | 4900 | 4890 | 3106 |
| 519 | 20240304 | 095400 | 1739518395 | 4905 | 4900 | 4910 | 4895 | 1790 |
| 520 | 20240304 | 095300 | 1730743510 | 4900 | 4905 | 4915 | 4895 | 5968 |
| 521 | 20240304 | 095200 | 1701457245 | 4900 | 4915 | 4915 | 4900 | 5282 |
| 522 | 20240304 | 095100 | 1675551760 | 4910 | 4915 | 4915 | 4910 | 918 |
| 523 | 20240304 | 095000 | 1671042370 | 4915 | 4900 | 4915 | 4895 | 925 |
| 524 | 20240304 | 094900 | 1666506545 | 4895 | 4890 | 4895 | 4890 | 3217 |
| 525 | 20240304 | 094800 | 1650773140 | 4885 | 4910 | 4910 | 4885 | 7148 |
| 526 | 20240304 | 094700 | 1615762400 | 4915 | 4915 | 4915 | 4910 | 3511 |
| 527 | 20240304 | 094600 | 1598510835 | 4915 | 4900 | 4915 | 4900 | 2050 |
| 528 | 20240304 | 094500 | 1588448970 | 4900 | 4890 | 4900 | 4890 | 12881 |
| 529 | 20240304 | 094400 | 1525433430 | 4890 | 4920 | 4920 | 4890 | 6339 |
| 530 | 20240304 | 094300 | 1494389680 | 4915 | 4910 | 4915 | 4905 | 6308 |
| 531 | 20240304 | 094200 | 1463403180 | 4905 | 4900 | 4905 | 4900 | 1122 |
| 532 | 20240304 | 094100 | 1457901400 | 4900 | 4900 | 4900 | 4885 | 3278 |
| 533 | 20240304 | 094000 | 1441840730 | 4900 | 4880 | 4900 | 4880 | 5369 |
| 534 | 20240304 | 093900 | 1415574480 | 4875 | 4880 | 4880 | 4875 | 501 |
| 535 | 20240304 | 093800 | 1413131825 | 4880 | 4880 | 4880 | 4870 | 2053 |
| 536 | 20240304 | 093700 | 1403129595 | 4875 | 4870 | 4880 | 4870 | 4010 |
| 537 | 20240304 | 093600 | 1383582210 | 4865 | 4865 | 4870 | 4865 | 5546 |
| 538 | 20240304 | 093500 | 1356582795 | 4860 | 4860 | 4860 | 4855 | 691 |
| 539 | 20240304 | 093400 | 1353224635 | 4860 | 4860 | 4865 | 4860 | 503 |
| 540 | 20240304 | 093300 | 1350780045 | 4860 | 4860 | 4865 | 4860 | 2918 |
| 541 | 20240304 | 093200 | 1336598065 | 4855 | 4850 | 4860 | 4850 | 6735 |
| 542 | 20240304 | 093100 | 1303877385 | 4855 | 4850 | 4855 | 4840 | 2817 |
| 543 | 20240304 | 093000 | 1290220375 | 4850 | 4835 | 4875 | 4835 | 17260 |
| 544 | 20240304 | 092900 | 1206497845 | 4830 | 4825 | 4845 | 4820 | 2751 |
| 545 | 20240304 | 092800 | 1193213425 | 4825 | 4835 | 4840 | 4825 | 1951 |
| 546 | 20240304 | 092700 | 1183796735 | 4830 | 4825 | 4830 | 4825 | 1785 |
| 547 | 20240304 | 092600 | 1175177030 | 4830 | 4830 | 4835 | 4830 | 4315 |
| 548 | 20240304 | 092500 | 1154324680 | 4825 | 4825 | 4835 | 4820 | 4934 |
| 549 | 20240304 | 092400 | 1130523765 | 4825 | 4825 | 4835 | 4815 | 4303 |
| 550 | 20240304 | 092300 | 1109771140 | 4825 | 4835 | 4835 | 4820 | 5634 |
| 551 | 20240304 | 092200 | 1082554445 | 4840 | 4845 | 4850 | 4835 | 7345 |
| 552 | 20240304 | 092100 | 1046984090 | 4850 | 4870 | 4870 | 4840 | 7066 |
| 553 | 20240304 | 092000 | 1012669350 | 4870 | 4870 | 4885 | 4870 | 7925 |
| 554 | 20240304 | 091900 | 974073000 | 4870 | 4870 | 4885 | 4860 | 10811 |
| 555 | 20240304 | 091800 | 921402480 | 4875 | 4875 | 4890 | 4865 | 6472 |
| 556 | 20240304 | 091700 | 889850275 | 4870 | 4860 | 4870 | 4860 | 1998 |
| 557 | 20240304 | 091600 | 880131250 | 4860 | 4865 | 4875 | 4860 | 1883 |
| 558 | 20240304 | 091500 | 870965805 | 4865 | 4870 | 4870 | 4865 | 2166 |
| 559 | 20240304 | 091400 | 860422905 | 4870 | 4870 | 4875 | 4865 | 2774 |
| 560 | 20240304 | 091300 | 846913280 | 4870 | 4850 | 4870 | 4850 | 3329 |
| 561 | 20240304 | 091200 | 830736210 | 4870 | 4895 | 4895 | 4835 | 11409 |
| 562 | 20240304 | 091100 | 775254475 | 4890 | 4930 | 4935 | 4890 | 8702 |
| 563 | 20240304 | 091000 | 732513710 | 4935 | 4915 | 4935 | 4915 | 6306 |
| 564 | 20240304 | 090900 | 701457660 | 4915 | 4920 | 4930 | 4910 | 8921 |
| 565 | 20240304 | 090800 | 657561785 | 4920 | 4915 | 4920 | 4900 | 7261 |
| 566 | 20240304 | 090700 | 621888050 | 4915 | 4885 | 4915 | 4885 | 23660 |
| 567 | 20240304 | 090600 | 506047770 | 4890 | 4860 | 4890 | 4855 | 7812 |
| 568 | 20240304 | 090500 | 467955180 | 4855 | 4845 | 4855 | 4845 | 1301 |
| 569 | 20240304 | 090400 | 461641370 | 4825 | 4850 | 4860 | 4815 | 13885 |
| 570 | 20240304 | 090300 | 394515675 | 4850 | 4890 | 4895 | 4850 | 12699 |
| 571 | 20240304 | 090200 | 332552630 | 4895 | 4835 | 4895 | 4780 | 20512 |
| 572 | 20240304 | 090100 | 233156280 | 4845 | 4820 | 4845 | 4710 | 17346 |
| 573 | 20240304 | 090000 | 149952230 | 4840 | 4850 | 4870 | 4820 | 30930 |