28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 183100 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 21896 |
| 3 | 20240423 | 183000 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 4 | 20240423 | 182900 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 5 | 20240423 | 182800 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 6 | 20240423 | 182700 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 7 | 20240423 | 182600 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 8 | 20240423 | 182500 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 9 | 20240423 | 182400 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 10 | 20240423 | 182300 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 11 | 20240423 | 182200 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 12 | 20240423 | 182100 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 13 | 20240423 | 182000 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 14 | 20240423 | 181900 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 15 | 20240423 | 181800 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 16 | 20240423 | 181700 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 17 | 20240423 | 181600 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 18 | 20240423 | 181500 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 19 | 20240423 | 181400 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 20 | 20240423 | 181300 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 21 | 20240423 | 181200 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 22 | 20240423 | 181100 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 23 | 20240423 | 181000 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 24 | 20240423 | 180900 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 25 | 20240423 | 180800 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 26 | 20240423 | 180700 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 27 | 20240423 | 180600 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 28 | 20240423 | 180500 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 29 | 20240423 | 180400 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 30 | 20240423 | 180300 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 31 | 20240423 | 180200 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 32 | 20240423 | 180100 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 21896 |
| 33 | 20240423 | 180000 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 34 | 20240423 | 175900 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 35 | 20240423 | 175800 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 36 | 20240423 | 175700 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 37 | 20240423 | 175600 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 38 | 20240423 | 175500 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 39 | 20240423 | 175400 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 40 | 20240423 | 175300 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 41 | 20240423 | 175200 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 42 | 20240423 | 175100 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 43 | 20240423 | 175000 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 44 | 20240423 | 174900 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 45 | 20240423 | 174800 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 46 | 20240423 | 174700 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 47 | 20240423 | 174600 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 48 | 20240423 | 174500 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 49 | 20240423 | 174400 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 50 | 20240423 | 174300 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 51 | 20240423 | 174200 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 52 | 20240423 | 174100 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 53 | 20240423 | 174000 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 54 | 20240423 | 173900 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 55 | 20240423 | 173800 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 56 | 20240423 | 173700 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 57 | 20240423 | 173600 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 58 | 20240423 | 173500 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 59 | 20240423 | 173400 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 60 | 20240423 | 173300 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 61 | 20240423 | 173200 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 62 | 20240423 | 173100 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 21896 |
| 63 | 20240423 | 173000 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 64 | 20240423 | 172900 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 65 | 20240423 | 172800 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 66 | 20240423 | 172700 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 67 | 20240423 | 172600 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 68 | 20240423 | 172500 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 69 | 20240423 | 172400 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 70 | 20240423 | 172300 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 71 | 20240423 | 172200 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 72 | 20240423 | 172100 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 73 | 20240423 | 172000 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 74 | 20240423 | 171900 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 75 | 20240423 | 171800 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 76 | 20240423 | 171700 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 77 | 20240423 | 171600 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 78 | 20240423 | 171500 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 79 | 20240423 | 171400 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 80 | 20240423 | 171300 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 81 | 20240423 | 171200 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 82 | 20240423 | 171100 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 83 | 20240423 | 171000 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 84 | 20240423 | 170900 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 85 | 20240423 | 170800 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 86 | 20240423 | 170700 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 87 | 20240423 | 170600 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 88 | 20240423 | 170500 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 89 | 20240423 | 170400 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 90 | 20240423 | 170300 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 91 | 20240423 | 170200 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 92 | 20240423 | 170100 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 21896 |
| 93 | 20240423 | 170000 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 94 | 20240423 | 165900 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 95 | 20240423 | 165800 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 96 | 20240423 | 165700 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 97 | 20240423 | 165600 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 98 | 20240423 | 165500 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 99 | 20240423 | 165400 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 100 | 20240423 | 165300 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 101 | 20240423 | 165200 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 102 | 20240423 | 165100 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 103 | 20240423 | 165000 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 104 | 20240423 | 164900 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 105 | 20240423 | 164800 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 106 | 20240423 | 164700 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 107 | 20240423 | 164600 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 108 | 20240423 | 164500 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 109 | 20240423 | 164400 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 110 | 20240423 | 164300 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 111 | 20240423 | 164200 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 112 | 20240423 | 164100 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 113 | 20240423 | 164000 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 114 | 20240423 | 163900 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 115 | 20240423 | 163800 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 116 | 20240423 | 163700 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 117 | 20240423 | 163600 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 118 | 20240423 | 163500 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 119 | 20240423 | 163400 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 120 | 20240423 | 163300 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 121 | 20240423 | 163200 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 122 | 20240423 | 163100 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 21896 |
| 123 | 20240423 | 163000 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 124 | 20240423 | 162900 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 125 | 20240423 | 162800 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 126 | 20240423 | 162700 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 127 | 20240423 | 162600 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 128 | 20240423 | 162500 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 129 | 20240423 | 162400 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 130 | 20240423 | 162300 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 131 | 20240423 | 162200 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 132 | 20240423 | 162100 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 133 | 20240423 | 162000 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 134 | 20240423 | 161900 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 135 | 20240423 | 161800 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 136 | 20240423 | 161700 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 137 | 20240423 | 161600 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 138 | 20240423 | 161500 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 139 | 20240423 | 161400 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 140 | 20240423 | 161300 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 141 | 20240423 | 161200 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 142 | 20240423 | 161100 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 143 | 20240423 | 161000 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 144 | 20240423 | 160900 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 145 | 20240423 | 160800 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 146 | 20240423 | 160700 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 147 | 20240423 | 160600 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 148 | 20240423 | 160500 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 149 | 20240423 | 160400 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 150 | 20240423 | 160300 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 151 | 20240423 | 160200 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 152 | 20240423 | 160100 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 21896 |
| 153 | 20240423 | 160000 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 154 | 20240423 | 155900 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 155 | 20240423 | 155800 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 156 | 20240423 | 155700 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 157 | 20240423 | 155600 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 158 | 20240423 | 155500 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 159 | 20240423 | 155400 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 160 | 20240423 | 155300 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 161 | 20240423 | 155200 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 162 | 20240423 | 155100 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 163 | 20240423 | 155000 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 164 | 20240423 | 154900 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 165 | 20240423 | 154800 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 166 | 20240423 | 154700 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 167 | 20240423 | 154600 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 168 | 20240423 | 154500 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 169 | 20240423 | 154400 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 170 | 20240423 | 154300 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 171 | 20240423 | 154200 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 172 | 20240423 | 154100 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 173 | 20240423 | 154000 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 174 | 20240423 | 153900 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 175 | 20240423 | 153800 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 176 | 20240423 | 153700 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 177 | 20240423 | 153600 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 178 | 20240423 | 153500 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 179 | 20240423 | 153400 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 180 | 20240423 | 153300 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 181 | 20240423 | 153200 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 182 | 20240423 | 153100 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 21896 |
| 183 | 20240423 | 153000 | 8567622400 | 4795 | 4795 | 4795 | 4795 | 21896 |
| 184 | 20240423 | 152900 | 8462631080 | 4795 | 4795 | 4795 | 4795 | 0 |
| 185 | 20240423 | 152800 | 8462631080 | 4795 | 4795 | 4795 | 4795 | 0 |
| 186 | 20240423 | 152700 | 8462631080 | 4795 | 4795 | 4795 | 4795 | 0 |
| 187 | 20240423 | 152600 | 8462631080 | 4795 | 4795 | 4795 | 4795 | 0 |
| 188 | 20240423 | 152500 | 8462631080 | 4795 | 4795 | 4795 | 4795 | 0 |
| 189 | 20240423 | 152400 | 8462631080 | 4795 | 4795 | 4795 | 4795 | 0 |
| 190 | 20240423 | 152300 | 8462631080 | 4795 | 4795 | 4795 | 4795 | 0 |
| 191 | 20240423 | 152200 | 8462631080 | 4795 | 4795 | 4795 | 4795 | 0 |
| 192 | 20240423 | 152100 | 8462631080 | 4795 | 4795 | 4795 | 4795 | 0 |
| 193 | 20240423 | 152000 | 8462631080 | 4795 | 4795 | 4795 | 4795 | 0 |
| 194 | 20240423 | 151900 | 8462631080 | 4795 | 4800 | 4800 | 4795 | 1771 |
| 195 | 20240423 | 151800 | 8454133305 | 4795 | 4795 | 4800 | 4790 | 2922 |
| 196 | 20240423 | 151700 | 8440130165 | 4800 | 4800 | 4800 | 4795 | 666 |
| 197 | 20240423 | 151600 | 8436935075 | 4800 | 4800 | 4800 | 4790 | 2189 |
| 198 | 20240423 | 151500 | 8426444385 | 4800 | 4800 | 4800 | 4800 | 264 |
| 199 | 20240423 | 151400 | 8425177185 | 4800 | 4800 | 4800 | 4795 | 273 |
| 200 | 20240423 | 151300 | 8423867220 | 4800 | 4795 | 4800 | 4790 | 7175 |
| 201 | 20240423 | 151200 | 8389473295 | 4790 | 4795 | 4795 | 4790 | 4313 |
| 202 | 20240423 | 151100 | 8368812680 | 4795 | 4795 | 4795 | 4790 | 471 |
| 203 | 20240423 | 151000 | 8366554515 | 4795 | 4790 | 4795 | 4790 | 1201 |
| 204 | 20240423 | 150900 | 8360799580 | 4795 | 4800 | 4800 | 4790 | 2015 |
| 205 | 20240423 | 150800 | 8351138325 | 4790 | 4795 | 4800 | 4790 | 1086 |
| 206 | 20240423 | 150700 | 8345930780 | 4795 | 4795 | 4795 | 4795 | 315 |
| 207 | 20240423 | 150600 | 8344420355 | 4795 | 4800 | 4800 | 4790 | 8207 |
| 208 | 20240423 | 150500 | 8305088510 | 4795 | 4800 | 4800 | 4795 | 350 |
| 209 | 20240423 | 150400 | 8303409345 | 4800 | 4795 | 4800 | 4795 | 1235 |
| 210 | 20240423 | 150300 | 8297481795 | 4795 | 4795 | 4800 | 4790 | 1352 |
| 211 | 20240423 | 150200 | 8290998405 | 4800 | 4795 | 4800 | 4790 | 4220 |
| 212 | 20240423 | 150100 | 8270768040 | 4795 | 4800 | 4800 | 4790 | 2113 |
| 213 | 20240423 | 150000 | 8260639730 | 4800 | 4800 | 4800 | 4790 | 955 |
| 214 | 20240423 | 145900 | 8256060195 | 4800 | 4800 | 4800 | 4795 | 1392 |
| 215 | 20240423 | 145800 | 8249378600 | 4800 | 4795 | 4800 | 4795 | 891 |
| 216 | 20240423 | 145700 | 8245106010 | 4795 | 4795 | 4800 | 4790 | 3996 |
| 217 | 20240423 | 145600 | 8225957650 | 4795 | 4790 | 4800 | 4790 | 3422 |
| 218 | 20240423 | 145500 | 8209551365 | 4795 | 4795 | 4795 | 4780 | 3443 |
| 219 | 20240423 | 145400 | 8193072795 | 4790 | 4790 | 4800 | 4790 | 6692 |
| 220 | 20240423 | 145300 | 8160988855 | 4785 | 4790 | 4795 | 4775 | 14767 |
| 221 | 20240423 | 145200 | 8090318375 | 4790 | 4820 | 4820 | 4780 | 11742 |
| 222 | 20240423 | 145100 | 8034003150 | 4820 | 4800 | 4850 | 4800 | 45173 |
| 223 | 20240423 | 145000 | 7816446920 | 4800 | 4795 | 4800 | 4795 | 2882 |
| 224 | 20240423 | 144900 | 7802618665 | 4795 | 4795 | 4795 | 4795 | 852 |
| 225 | 20240423 | 144800 | 7798533325 | 4795 | 4795 | 4795 | 4790 | 903 |
| 226 | 20240423 | 144700 | 7794203545 | 4795 | 4790 | 4795 | 4790 | 613 |
| 227 | 20240423 | 144600 | 7791264895 | 4790 | 4795 | 4795 | 4790 | 1339 |
| 228 | 20240423 | 144500 | 7784848540 | 4795 | 4800 | 4800 | 4785 | 2354 |
| 229 | 20240423 | 144400 | 7773570085 | 4795 | 4795 | 4800 | 4795 | 849 |
| 230 | 20240423 | 144300 | 7769497085 | 4795 | 4800 | 4800 | 4780 | 3659 |
| 231 | 20240423 | 144200 | 7751966600 | 4790 | 4795 | 4800 | 4785 | 2457 |
| 232 | 20240423 | 144100 | 7740187635 | 4800 | 4795 | 4800 | 4790 | 1181 |
| 233 | 20240423 | 144000 | 7734521850 | 4795 | 4790 | 4800 | 4785 | 989 |
| 234 | 20240423 | 143900 | 7729778785 | 4800 | 4795 | 4820 | 4795 | 12748 |
| 235 | 20240423 | 143800 | 7668586695 | 4800 | 4790 | 4800 | 4785 | 3067 |
| 236 | 20240423 | 143700 | 7653890425 | 4785 | 4790 | 4790 | 4780 | 2099 |
| 237 | 20240423 | 143600 | 7643849635 | 4790 | 4800 | 4800 | 4785 | 3988 |
| 238 | 20240423 | 143500 | 7624729980 | 4800 | 4805 | 4815 | 4780 | 6571 |
| 239 | 20240423 | 143400 | 7593243955 | 4810 | 4795 | 4820 | 4795 | 17674 |
| 240 | 20240423 | 143300 | 7508359445 | 4795 | 4800 | 4800 | 4790 | 2542 |
| 241 | 20240423 | 143200 | 7496176740 | 4800 | 4800 | 4800 | 4790 | 1529 |
| 242 | 20240423 | 143100 | 7488847545 | 4800 | 4800 | 4800 | 4790 | 3457 |
| 243 | 20240423 | 143000 | 7472266620 | 4800 | 4800 | 4805 | 4795 | 1388 |
| 244 | 20240423 | 142900 | 7465601020 | 4800 | 4810 | 4810 | 4795 | 6508 |
| 245 | 20240423 | 142800 | 7434379620 | 4810 | 4795 | 4810 | 4795 | 9380 |
| 246 | 20240423 | 142700 | 7389347565 | 4795 | 4795 | 4800 | 4795 | 13202 |
| 247 | 20240423 | 142600 | 7325993970 | 4795 | 4795 | 4795 | 4790 | 1141 |
| 248 | 20240423 | 142500 | 7320526630 | 4790 | 4795 | 4800 | 4790 | 3427 |
| 249 | 20240423 | 142400 | 7304094235 | 4795 | 4795 | 4800 | 4785 | 1957 |
| 250 | 20240423 | 142300 | 7294713385 | 4790 | 4790 | 4790 | 4790 | 285 |
| 251 | 20240423 | 142200 | 7293348235 | 4795 | 4785 | 4795 | 4785 | 1046 |
| 252 | 20240423 | 142100 | 7288336545 | 4780 | 4785 | 4790 | 4780 | 923 |
| 253 | 20240423 | 142000 | 7283919750 | 4785 | 4775 | 4790 | 4770 | 1793 |
| 254 | 20240423 | 141900 | 7275346130 | 4780 | 4790 | 4795 | 4780 | 2169 |
| 255 | 20240423 | 141800 | 7264962780 | 4800 | 4780 | 4800 | 4770 | 7157 |
| 256 | 20240423 | 141700 | 7230739320 | 4780 | 4780 | 4790 | 4780 | 683 |
| 257 | 20240423 | 141600 | 7227471055 | 4780 | 4785 | 4785 | 4775 | 3642 |
| 258 | 20240423 | 141500 | 7210071610 | 4785 | 4780 | 4785 | 4765 | 27341 |
| 259 | 20240423 | 141400 | 7079529145 | 4780 | 4820 | 4820 | 4780 | 34313 |
| 260 | 20240423 | 141300 | 6915030155 | 4815 | 4800 | 4870 | 4800 | 133032 |
| 261 | 20240423 | 141200 | 6271434580 | 4800 | 4795 | 4800 | 4795 | 8224 |
| 262 | 20240423 | 141100 | 6231959430 | 4800 | 4795 | 4800 | 4795 | 1486 |
| 263 | 20240423 | 141000 | 6224833505 | 4795 | 4800 | 4800 | 4795 | 2334 |
| 264 | 20240423 | 140900 | 6213638245 | 4800 | 4795 | 4800 | 4795 | 7660 |
| 265 | 20240423 | 140800 | 6176871130 | 4795 | 4795 | 4795 | 4795 | 3347 |
| 266 | 20240423 | 140700 | 6160822265 | 4800 | 4800 | 4800 | 4800 | 2389 |
| 267 | 20240423 | 140600 | 6149355065 | 4800 | 4800 | 4805 | 4800 | 1273 |
| 268 | 20240423 | 140500 | 6143242635 | 4800 | 4800 | 4805 | 4800 | 2936 |
| 269 | 20240423 | 140400 | 6129147455 | 4800 | 4800 | 4810 | 4800 | 1240 |
| 270 | 20240423 | 140300 | 6123193060 | 4800 | 4805 | 4805 | 4800 | 1824 |
| 271 | 20240423 | 140200 | 6114435435 | 4805 | 4805 | 4805 | 4805 | 3639 |
| 272 | 20240423 | 140100 | 6096950040 | 4805 | 4805 | 4810 | 4805 | 1633 |
| 273 | 20240423 | 140000 | 6089102650 | 4810 | 4805 | 4815 | 4805 | 925 |
| 274 | 20240423 | 135900 | 6084655335 | 4805 | 4810 | 4815 | 4805 | 2282 |
| 275 | 20240423 | 135800 | 6073679320 | 4810 | 4810 | 4815 | 4810 | 2086 |
| 276 | 20240423 | 135700 | 6063644820 | 4810 | 4815 | 4820 | 4810 | 3780 |
| 277 | 20240423 | 135600 | 6045446995 | 4815 | 4810 | 4815 | 4810 | 1748 |
| 278 | 20240423 | 135500 | 6037033915 | 4815 | 4820 | 4820 | 4810 | 2120 |
| 279 | 20240423 | 135400 | 6026823770 | 4820 | 4820 | 4825 | 4815 | 4909 |
| 280 | 20240423 | 135300 | 6003154410 | 4820 | 4820 | 4830 | 4820 | 2415 |
| 281 | 20240423 | 135200 | 5991506330 | 4820 | 4815 | 4830 | 4810 | 9519 |
| 282 | 20240423 | 135100 | 5945633275 | 4815 | 4810 | 4815 | 4810 | 2291 |
| 283 | 20240423 | 135000 | 5934609315 | 4810 | 4810 | 4820 | 4810 | 1781 |
| 284 | 20240423 | 134900 | 5926034340 | 4820 | 4815 | 4820 | 4810 | 3432 |
| 285 | 20240423 | 134800 | 5909508680 | 4815 | 4805 | 4820 | 4800 | 4765 |
| 286 | 20240423 | 134700 | 5886601680 | 4805 | 4800 | 4810 | 4800 | 18511 |
| 287 | 20240423 | 134600 | 5797741795 | 4800 | 4800 | 4800 | 4800 | 368 |
| 288 | 20240423 | 134500 | 5795975395 | 4800 | 4795 | 4800 | 4795 | 332 |
| 289 | 20240423 | 134400 | 5794382070 | 4800 | 4800 | 4800 | 4795 | 489 |
| 290 | 20240423 | 134300 | 5792034970 | 4800 | 4795 | 4800 | 4795 | 1653 |
| 291 | 20240423 | 134200 | 5784103485 | 4795 | 4795 | 4795 | 4790 | 309 |
| 292 | 20240423 | 134100 | 5782622015 | 4795 | 4790 | 4795 | 4785 | 2994 |
| 293 | 20240423 | 134000 | 5768280620 | 4795 | 4790 | 4795 | 4790 | 577 |
| 294 | 20240423 | 133900 | 5765515405 | 4795 | 4795 | 4795 | 4795 | 166 |
| 295 | 20240423 | 133800 | 5764719435 | 4795 | 4795 | 4795 | 4795 | 758 |
| 296 | 20240423 | 133700 | 5761084825 | 4795 | 4800 | 4800 | 4795 | 5204 |
| 297 | 20240423 | 133600 | 5736130800 | 4800 | 4810 | 4810 | 4800 | 4280 |
| 298 | 20240423 | 133500 | 5715581010 | 4810 | 4815 | 4815 | 4810 | 1085 |
| 299 | 20240423 | 133400 | 5710361305 | 4815 | 4815 | 4815 | 4815 | 1686 |
| 300 | 20240423 | 133300 | 5702243215 | 4820 | 4815 | 4820 | 4815 | 446 |
| 301 | 20240423 | 133200 | 5700094755 | 4815 | 4810 | 4815 | 4810 | 3394 |
| 302 | 20240423 | 133100 | 5683755400 | 4810 | 4810 | 4810 | 4810 | 60 |
| 303 | 20240423 | 133000 | 5683466800 | 4805 | 4805 | 4810 | 4805 | 47 |
| 304 | 20240423 | 132900 | 5683240805 | 4810 | 4810 | 4810 | 4810 | 628 |
| 305 | 20240423 | 132800 | 5680220125 | 4805 | 4820 | 4820 | 4805 | 1137 |
| 306 | 20240423 | 132700 | 5674751810 | 4820 | 4810 | 4820 | 4810 | 809 |
| 307 | 20240423 | 132600 | 5670855810 | 4815 | 4800 | 4815 | 4795 | 19339 |
| 308 | 20240423 | 132500 | 5578028630 | 4800 | 4795 | 4800 | 4795 | 2067 |
| 309 | 20240423 | 132400 | 5568111820 | 4795 | 4790 | 4795 | 4790 | 1942 |
| 310 | 20240423 | 132300 | 5558800605 | 4795 | 4790 | 4795 | 4790 | 314 |
| 311 | 20240423 | 132200 | 5557296015 | 4790 | 4795 | 4795 | 4790 | 146 |
| 312 | 20240423 | 132100 | 5556595950 | 4790 | 4800 | 4800 | 4785 | 1103 |
| 313 | 20240423 | 132000 | 5551310815 | 4800 | 4800 | 4800 | 4800 | 0 |
| 314 | 20240423 | 131900 | 5551310815 | 4800 | 4800 | 4800 | 4800 | 199 |
| 315 | 20240423 | 131800 | 5550355615 | 4800 | 4795 | 4800 | 4795 | 319 |
| 316 | 20240423 | 131700 | 5548824425 | 4790 | 4800 | 4800 | 4790 | 6914 |
| 317 | 20240423 | 131600 | 5515705945 | 4800 | 4800 | 4800 | 4790 | 668 |
| 318 | 20240423 | 131500 | 5512503130 | 4800 | 4800 | 4800 | 4800 | 1632 |
| 319 | 20240423 | 131400 | 5504669530 | 4800 | 4800 | 4800 | 4800 | 37 |
| 320 | 20240423 | 131300 | 5504491930 | 4800 | 4795 | 4800 | 4795 | 1316 |
| 321 | 20240423 | 131200 | 5498175885 | 4790 | 4790 | 4795 | 4790 | 437 |
| 322 | 20240423 | 131100 | 5496082120 | 4790 | 4800 | 4800 | 4790 | 4065 |
| 323 | 20240423 | 131000 | 5476589635 | 4795 | 4800 | 4800 | 4795 | 1014 |
| 324 | 20240423 | 130900 | 5471722555 | 4800 | 4800 | 4800 | 4800 | 139 |
| 325 | 20240423 | 130800 | 5471055355 | 4800 | 4800 | 4800 | 4800 | 409 |
| 326 | 20240423 | 130700 | 5469092155 | 4795 | 4795 | 4795 | 4795 | 1 |
| 327 | 20240423 | 130600 | 5469087360 | 4800 | 4800 | 4805 | 4800 | 228 |
| 328 | 20240423 | 130500 | 5467992270 | 4800 | 4800 | 4800 | 4795 | 4243 |
| 329 | 20240423 | 130400 | 5447635630 | 4800 | 4800 | 4805 | 4795 | 4672 |
| 330 | 20240423 | 130300 | 5425210035 | 4800 | 4800 | 4800 | 4800 | 307 |
| 331 | 20240423 | 130200 | 5423736435 | 4800 | 4800 | 4800 | 4800 | 2427 |
| 332 | 20240423 | 130100 | 5412086835 | 4800 | 4805 | 4805 | 4800 | 2984 |
| 333 | 20240423 | 130000 | 5397753400 | 4805 | 4800 | 4805 | 4795 | 2130 |
| 334 | 20240423 | 125900 | 5387527770 | 4800 | 4800 | 4805 | 4800 | 3030 |
| 335 | 20240423 | 125800 | 5372983765 | 4800 | 4810 | 4815 | 4800 | 10350 |
| 336 | 20240423 | 125700 | 5323297180 | 4810 | 4810 | 4810 | 4800 | 1903 |
| 337 | 20240423 | 125600 | 5314152425 | 4810 | 4810 | 4810 | 4805 | 1004 |
| 338 | 20240423 | 125500 | 5309323435 | 4810 | 4820 | 4820 | 4805 | 2208 |
| 339 | 20240423 | 125400 | 5298698560 | 4820 | 4820 | 4820 | 4820 | 135 |
| 340 | 20240423 | 125300 | 5298047860 | 4815 | 4820 | 4820 | 4815 | 913 |
| 341 | 20240423 | 125200 | 5293651715 | 4820 | 4815 | 4820 | 4815 | 1391 |
| 342 | 20240423 | 125100 | 5286953890 | 4815 | 4815 | 4815 | 4815 | 131 |
| 343 | 20240423 | 125000 | 5286323125 | 4810 | 4815 | 4815 | 4810 | 1161 |
| 344 | 20240423 | 124900 | 5280737045 | 4815 | 4810 | 4815 | 4805 | 1185 |
| 345 | 20240423 | 124800 | 5275032685 | 4810 | 4815 | 4820 | 4810 | 3200 |
| 346 | 20240423 | 124700 | 5259628160 | 4820 | 4820 | 4820 | 4820 | 505 |
| 347 | 20240423 | 124600 | 5257194060 | 4820 | 4820 | 4820 | 4820 | 108 |
| 348 | 20240423 | 124500 | 5256673500 | 4820 | 4810 | 4820 | 4810 | 2900 |
| 349 | 20240423 | 124400 | 5242717375 | 4805 | 4800 | 4805 | 4800 | 26941 |
| 350 | 20240423 | 124300 | 5113396530 | 4800 | 4800 | 4800 | 4795 | 583 |
| 351 | 20240423 | 124200 | 5110598490 | 4800 | 4800 | 4800 | 4800 | 51 |
| 352 | 20240423 | 124100 | 5110353690 | 4795 | 4795 | 4795 | 4790 | 2385 |
| 353 | 20240423 | 124000 | 5098917665 | 4790 | 4790 | 4790 | 4790 | 51 |
| 354 | 20240423 | 123900 | 5098673375 | 4795 | 4790 | 4795 | 4790 | 299 |
| 355 | 20240423 | 123800 | 5097239675 | 4790 | 4800 | 4800 | 4790 | 715 |
| 356 | 20240423 | 123700 | 5093812365 | 4795 | 4795 | 4795 | 4795 | 752 |
| 357 | 20240423 | 123600 | 5090206525 | 4795 | 4795 | 4795 | 4795 | 522 |
| 358 | 20240423 | 123500 | 5087703535 | 4800 | 4800 | 4800 | 4795 | 161 |
| 359 | 20240423 | 123400 | 5086930985 | 4795 | 4795 | 4795 | 4795 | 2302 |
| 360 | 20240423 | 123300 | 5075892895 | 4795 | 4795 | 4795 | 4795 | 329 |
| 361 | 20240423 | 123200 | 5074315340 | 4795 | 4795 | 4795 | 4795 | 109 |
| 362 | 20240423 | 123100 | 5073792685 | 4795 | 4800 | 4800 | 4795 | 437 |
| 363 | 20240423 | 123000 | 5071696275 | 4795 | 4800 | 4800 | 4795 | 1133 |
| 364 | 20240423 | 122900 | 5066262890 | 4800 | 4795 | 4800 | 4795 | 5152 |
| 365 | 20240423 | 122800 | 5041558515 | 4795 | 4800 | 4800 | 4795 | 223 |
| 366 | 20240423 | 122700 | 5040488215 | 4800 | 4800 | 4800 | 4800 | 265 |
| 367 | 20240423 | 122600 | 5039216215 | 4800 | 4800 | 4800 | 4800 | 7151 |
| 368 | 20240423 | 122500 | 5004891415 | 4800 | 4800 | 4800 | 4800 | 220 |
| 369 | 20240423 | 122400 | 5003835415 | 4800 | 4800 | 4800 | 4800 | 263 |
| 370 | 20240423 | 122300 | 5002573015 | 4800 | 4800 | 4800 | 4800 | 328 |
| 371 | 20240423 | 122200 | 5000998615 | 4800 | 4800 | 4800 | 4800 | 106 |
| 372 | 20240423 | 122100 | 5000489815 | 4800 | 4800 | 4800 | 4795 | 121 |
| 373 | 20240423 | 122000 | 4999909065 | 4800 | 4800 | 4800 | 4785 | 18855 |
| 374 | 20240423 | 121900 | 4909610150 | 4800 | 4800 | 4800 | 4800 | 59 |
| 375 | 20240423 | 121800 | 4909326950 | 4800 | 4800 | 4800 | 4795 | 376 |
| 376 | 20240423 | 121700 | 4907522605 | 4800 | 4795 | 4800 | 4795 | 135 |
| 377 | 20240423 | 121600 | 4906874610 | 4795 | 4795 | 4795 | 4795 | 17 |
| 378 | 20240423 | 121500 | 4906793095 | 4795 | 4800 | 4800 | 4795 | 791 |
| 379 | 20240423 | 121400 | 4902998820 | 4800 | 4800 | 4805 | 4800 | 817 |
| 380 | 20240423 | 121300 | 4899076990 | 4800 | 4800 | 4800 | 4800 | 5572 |
| 381 | 20240423 | 121200 | 4872331390 | 4800 | 4800 | 4800 | 4800 | 8588 |
| 382 | 20240423 | 121100 | 4831108990 | 4795 | 4795 | 4795 | 4795 | 5 |
| 383 | 20240423 | 121000 | 4831085015 | 4800 | 4800 | 4800 | 4800 | 218 |
| 384 | 20240423 | 120900 | 4830038615 | 4800 | 4800 | 4800 | 4800 | 267 |
| 385 | 20240423 | 120800 | 4828757015 | 4795 | 4800 | 4800 | 4795 | 3376 |
| 386 | 20240423 | 120700 | 4812561485 | 4800 | 4800 | 4805 | 4800 | 2465 |
| 387 | 20240423 | 120600 | 4800727550 | 4795 | 4805 | 4805 | 4795 | 3264 |
| 388 | 20240423 | 120500 | 4785060835 | 4800 | 4805 | 4805 | 4800 | 782 |
| 389 | 20240423 | 120400 | 4781306385 | 4800 | 4815 | 4820 | 4800 | 4558 |
| 390 | 20240423 | 120300 | 4759392280 | 4820 | 4820 | 4820 | 4820 | 1143 |
| 391 | 20240423 | 120200 | 4753883020 | 4825 | 4835 | 4840 | 4825 | 5945 |
| 392 | 20240423 | 120100 | 4725170435 | 4840 | 4835 | 4840 | 4830 | 202 |
| 393 | 20240423 | 120000 | 4724193280 | 4835 | 4835 | 4850 | 4835 | 30725 |
| 394 | 20240423 | 115900 | 4575438315 | 4840 | 4810 | 4840 | 4810 | 46963 |
| 395 | 20240423 | 115800 | 4348589245 | 4805 | 4795 | 4805 | 4795 | 3707 |
| 396 | 20240423 | 115700 | 4330795685 | 4795 | 4800 | 4800 | 4795 | 1328 |
| 397 | 20240423 | 115600 | 4324423775 | 4800 | 4800 | 4800 | 4800 | 283 |
| 398 | 20240423 | 115500 | 4323065375 | 4800 | 4800 | 4805 | 4800 | 4741 |
| 399 | 20240423 | 115400 | 4300301210 | 4800 | 4800 | 4805 | 4795 | 1643 |
| 400 | 20240423 | 115300 | 4292414750 | 4795 | 4800 | 4805 | 4795 | 1419 |
| 401 | 20240423 | 115200 | 4285603410 | 4800 | 4800 | 4805 | 4800 | 9138 |
| 402 | 20240423 | 115100 | 4241739080 | 4800 | 4800 | 4800 | 4800 | 168 |
| 403 | 20240423 | 115000 | 4240932680 | 4800 | 4800 | 4800 | 4795 | 724 |
| 404 | 20240423 | 114900 | 4237459480 | 4800 | 4800 | 4800 | 4800 | 4 |
| 405 | 20240423 | 114800 | 4237440280 | 4800 | 4795 | 4800 | 4795 | 400 |
| 406 | 20240423 | 114700 | 4235520800 | 4800 | 4800 | 4800 | 4795 | 2427 |
| 407 | 20240423 | 114600 | 4223871270 | 4805 | 4805 | 4805 | 4805 | 546 |
| 408 | 20240423 | 114500 | 4221247740 | 4800 | 4800 | 4805 | 4800 | 4522 |
| 409 | 20240423 | 114400 | 4199523420 | 4805 | 4800 | 4805 | 4800 | 590 |
| 410 | 20240423 | 114300 | 4196689280 | 4800 | 4805 | 4810 | 4795 | 3051 |
| 411 | 20240423 | 114200 | 4182037225 | 4810 | 4815 | 4820 | 4810 | 1367 |
| 412 | 20240423 | 114100 | 4175457720 | 4815 | 4815 | 4820 | 4815 | 2780 |
| 413 | 20240423 | 114000 | 4162071490 | 4820 | 4815 | 4820 | 4810 | 1381 |
| 414 | 20240423 | 113900 | 4155421780 | 4815 | 4815 | 4815 | 4810 | 489 |
| 415 | 20240423 | 113800 | 4153067395 | 4815 | 4810 | 4820 | 4810 | 7929 |
| 416 | 20240423 | 113700 | 4114912720 | 4810 | 4805 | 4810 | 4805 | 314 |
| 417 | 20240423 | 113600 | 4113402630 | 4805 | 4810 | 4810 | 4805 | 1644 |
| 418 | 20240423 | 113500 | 4105502335 | 4810 | 4800 | 4810 | 4795 | 10015 |
| 419 | 20240423 | 113400 | 4057417790 | 4795 | 4800 | 4800 | 4795 | 1043 |
| 420 | 20240423 | 113300 | 4052416445 | 4795 | 4795 | 4800 | 4795 | 2111 |
| 421 | 20240423 | 113200 | 4042293660 | 4800 | 4800 | 4800 | 4800 | 195 |
| 422 | 20240423 | 113100 | 4041357660 | 4800 | 4800 | 4800 | 4800 | 267 |
| 423 | 20240423 | 113000 | 4040076060 | 4795 | 4795 | 4800 | 4795 | 435 |
| 424 | 20240423 | 112900 | 4037988875 | 4800 | 4800 | 4800 | 4800 | 96 |
| 425 | 20240423 | 112800 | 4037528075 | 4800 | 4800 | 4800 | 4800 | 124 |
| 426 | 20240423 | 112700 | 4036932875 | 4795 | 4800 | 4800 | 4795 | 399 |
| 427 | 20240423 | 112600 | 4035017825 | 4800 | 4800 | 4800 | 4800 | 32 |
| 428 | 20240423 | 112500 | 4034864225 | 4800 | 4800 | 4805 | 4800 | 1697 |
| 429 | 20240423 | 112400 | 4026718615 | 4800 | 4800 | 4805 | 4800 | 4317 |
| 430 | 20240423 | 112300 | 4005989815 | 4800 | 4810 | 4810 | 4800 | 5174 |
| 431 | 20240423 | 112200 | 3981134135 | 4815 | 4825 | 4825 | 4815 | 2542 |
| 432 | 20240423 | 112100 | 3968888835 | 4825 | 4820 | 4825 | 4820 | 2303 |
| 433 | 20240423 | 112000 | 3957785875 | 4820 | 4815 | 4820 | 4815 | 74 |
| 434 | 20240423 | 111900 | 3957429310 | 4815 | 4820 | 4820 | 4815 | 7183 |
| 435 | 20240423 | 111800 | 3922827250 | 4820 | 4820 | 4820 | 4815 | 3147 |
| 436 | 20240423 | 111700 | 3907665710 | 4815 | 4815 | 4815 | 4810 | 1785 |
| 437 | 20240423 | 111600 | 3899074585 | 4815 | 4815 | 4815 | 4815 | 1291 |
| 438 | 20240423 | 111500 | 3892858420 | 4810 | 4810 | 4810 | 4810 | 2516 |
| 439 | 20240423 | 111400 | 3880756460 | 4810 | 4800 | 4810 | 4800 | 9753 |
| 440 | 20240423 | 111300 | 3833941385 | 4795 | 4795 | 4800 | 4795 | 2477 |
| 441 | 20240423 | 111200 | 3822063670 | 4790 | 4790 | 4790 | 4785 | 2047 |
| 442 | 20240423 | 111100 | 3812259795 | 4790 | 4790 | 4790 | 4780 | 6096 |
| 443 | 20240423 | 111000 | 3783111870 | 4790 | 4780 | 4790 | 4780 | 918 |
| 444 | 20240423 | 110900 | 3778715260 | 4785 | 4785 | 4785 | 4780 | 2750 |
| 445 | 20240423 | 110800 | 3765557490 | 4785 | 4785 | 4785 | 4785 | 2326 |
| 446 | 20240423 | 110700 | 3754427580 | 4780 | 4780 | 4785 | 4780 | 318 |
| 447 | 20240423 | 110600 | 3752906985 | 4775 | 4780 | 4785 | 4775 | 949 |
| 448 | 20240423 | 110500 | 3748372725 | 4780 | 4785 | 4790 | 4780 | 308 |
| 449 | 20240423 | 110400 | 3746899640 | 4785 | 4780 | 4790 | 4780 | 367 |
| 450 | 20240423 | 110300 | 3745144385 | 4780 | 4775 | 4780 | 4770 | 3684 |
| 451 | 20240423 | 110200 | 3727554760 | 4775 | 4770 | 4775 | 4770 | 875 |
| 452 | 20240423 | 110100 | 3723380505 | 4775 | 4775 | 4775 | 4770 | 431 |
| 453 | 20240423 | 110000 | 3721323120 | 4770 | 4770 | 4770 | 4770 | 1827 |
| 454 | 20240423 | 105900 | 3712608330 | 4770 | 4770 | 4775 | 4770 | 1913 |
| 455 | 20240423 | 105800 | 3703481770 | 4770 | 4770 | 4775 | 4770 | 418 |
| 456 | 20240423 | 105700 | 3701487855 | 4770 | 4760 | 4770 | 4760 | 7250 |
| 457 | 20240423 | 105600 | 3666950925 | 4760 | 4760 | 4765 | 4760 | 4915 |
| 458 | 20240423 | 105500 | 3643554995 | 4760 | 4765 | 4770 | 4760 | 3001 |
| 459 | 20240423 | 105400 | 3629258850 | 4765 | 4775 | 4775 | 4765 | 4653 |
| 460 | 20240423 | 105300 | 3607081710 | 4775 | 4770 | 4785 | 4770 | 1582 |
| 461 | 20240423 | 105200 | 3599530400 | 4765 | 4795 | 4795 | 4765 | 16495 |
| 462 | 20240423 | 105100 | 3520698230 | 4795 | 4795 | 4795 | 4790 | 154 |
| 463 | 20240423 | 105000 | 3519960300 | 4795 | 4800 | 4800 | 4795 | 4555 |
| 464 | 20240423 | 104900 | 3498117790 | 4795 | 4805 | 4805 | 4795 | 9431 |
| 465 | 20240423 | 104800 | 3452843450 | 4805 | 4805 | 4805 | 4800 | 5663 |
| 466 | 20240423 | 104700 | 3425632765 | 4805 | 4805 | 4810 | 4805 | 6819 |
| 467 | 20240423 | 104600 | 3392863155 | 4805 | 4795 | 4810 | 4795 | 22837 |
| 468 | 20240423 | 104500 | 3283231405 | 4795 | 4795 | 4795 | 4790 | 2872 |
| 469 | 20240423 | 104400 | 3269460620 | 4795 | 4795 | 4795 | 4795 | 1710 |
| 470 | 20240423 | 104300 | 3261261170 | 4795 | 4790 | 4800 | 4790 | 593 |
| 471 | 20240423 | 104200 | 3258417085 | 4800 | 4790 | 4800 | 4785 | 4548 |
| 472 | 20240423 | 104100 | 3236624675 | 4785 | 4800 | 4800 | 4785 | 4366 |
| 473 | 20240423 | 104000 | 3215710170 | 4795 | 4790 | 4795 | 4790 | 3050 |
| 474 | 20240423 | 103900 | 3201096185 | 4790 | 4785 | 4790 | 4785 | 1307 |
| 475 | 20240423 | 103800 | 3194839190 | 4785 | 4785 | 4785 | 4785 | 2911 |
| 476 | 20240423 | 103700 | 3180910055 | 4790 | 4785 | 4790 | 4785 | 1279 |
| 477 | 20240423 | 103600 | 3174784365 | 4790 | 4785 | 4790 | 4780 | 8736 |
| 478 | 20240423 | 103500 | 3132983600 | 4785 | 4790 | 4790 | 4785 | 2249 |
| 479 | 20240423 | 103400 | 3122222000 | 4790 | 4790 | 4790 | 4785 | 320 |
| 480 | 20240423 | 103300 | 3120689700 | 4790 | 4785 | 4790 | 4785 | 154 |
| 481 | 20240423 | 103200 | 3119952080 | 4785 | 4780 | 4785 | 4775 | 5635 |
| 482 | 20240423 | 103100 | 3092996765 | 4780 | 4775 | 4780 | 4775 | 825 |
| 483 | 20240423 | 103000 | 3089056015 | 4780 | 4785 | 4785 | 4775 | 3191 |
| 484 | 20240423 | 102900 | 3073807785 | 4785 | 4790 | 4790 | 4785 | 5703 |
| 485 | 20240423 | 102800 | 3046512495 | 4790 | 4790 | 4790 | 4790 | 87 |
| 486 | 20240423 | 102700 | 3046095765 | 4790 | 4790 | 4790 | 4785 | 180 |
| 487 | 20240423 | 102600 | 3045233920 | 4790 | 4790 | 4795 | 4790 | 1115 |
| 488 | 20240423 | 102500 | 3039892085 | 4790 | 4790 | 4790 | 4790 | 711 |
| 489 | 20240423 | 102400 | 3036486395 | 4785 | 4795 | 4795 | 4785 | 8369 |
| 490 | 20240423 | 102300 | 2996411730 | 4795 | 4800 | 4800 | 4790 | 880 |
| 491 | 20240423 | 102200 | 2992192030 | 4795 | 4795 | 4795 | 4795 | 5219 |
| 492 | 20240423 | 102100 | 2967166925 | 4795 | 4800 | 4800 | 4795 | 257 |
| 493 | 20240423 | 102000 | 2965933345 | 4795 | 4800 | 4800 | 4795 | 218 |
| 494 | 20240423 | 101900 | 2964887535 | 4800 | 4800 | 4800 | 4800 | 1107 |
| 495 | 20240423 | 101800 | 2959573935 | 4800 | 4800 | 4800 | 4800 | 218 |
| 496 | 20240423 | 101700 | 2958527535 | 4790 | 4800 | 4800 | 4790 | 2889 |
| 497 | 20240423 | 101600 | 2944674705 | 4800 | 4800 | 4800 | 4800 | 526 |
| 498 | 20240423 | 101500 | 2942149905 | 4800 | 4800 | 4805 | 4800 | 4339 |
| 499 | 20240423 | 101400 | 2921321960 | 4795 | 4800 | 4810 | 4795 | 6047 |
| 500 | 20240423 | 101300 | 2892296160 | 4800 | 4800 | 4800 | 4800 | 1071 |
| 501 | 20240423 | 101200 | 2887155360 | 4800 | 4800 | 4800 | 4795 | 10144 |
| 502 | 20240423 | 101100 | 2838464860 | 4795 | 4795 | 4795 | 4795 | 51 |
| 503 | 20240423 | 101000 | 2838220315 | 4795 | 4800 | 4800 | 4795 | 3240 |
| 504 | 20240423 | 100900 | 2822682185 | 4800 | 4800 | 4805 | 4795 | 158 |
| 505 | 20240423 | 100800 | 2821923755 | 4800 | 4795 | 4805 | 4790 | 13793 |
| 506 | 20240423 | 100700 | 2755735590 | 4795 | 4790 | 4795 | 4785 | 1507 |
| 507 | 20240423 | 100600 | 2748516465 | 4790 | 4795 | 4795 | 4790 | 1086 |
| 508 | 20240423 | 100500 | 2743309165 | 4800 | 4800 | 4800 | 4795 | 547 |
| 509 | 20240423 | 100400 | 2740683875 | 4795 | 4785 | 4800 | 4785 | 6900 |
| 510 | 20240423 | 100300 | 2707629275 | 4785 | 4790 | 4790 | 4785 | 299 |
| 511 | 20240423 | 100200 | 2706197990 | 4790 | 4780 | 4790 | 4780 | 2097 |
| 512 | 20240423 | 100100 | 2696169700 | 4780 | 4780 | 4780 | 4775 | 451 |
| 513 | 20240423 | 100000 | 2694015490 | 4780 | 4785 | 4785 | 4780 | 4797 |
| 514 | 20240423 | 095900 | 2671082325 | 4790 | 4790 | 4790 | 4785 | 616 |
| 515 | 20240423 | 095800 | 2668132985 | 4790 | 4790 | 4790 | 4790 | 149 |
| 516 | 20240423 | 095700 | 2667419275 | 4790 | 4785 | 4790 | 4785 | 1168 |
| 517 | 20240423 | 095600 | 2661825050 | 4790 | 4790 | 4790 | 4785 | 559 |
| 518 | 20240423 | 095500 | 2659149875 | 4795 | 4800 | 4805 | 4790 | 4341 |
| 519 | 20240423 | 095400 | 2638336275 | 4800 | 4800 | 4805 | 4795 | 18525 |
| 520 | 20240423 | 095300 | 2549417225 | 4800 | 4795 | 4800 | 4795 | 1988 |
| 521 | 20240423 | 095200 | 2539884085 | 4800 | 4790 | 4800 | 4790 | 385 |
| 522 | 20240423 | 095100 | 2538038330 | 4785 | 4780 | 4785 | 4770 | 10387 |
| 523 | 20240423 | 095000 | 2488420450 | 4780 | 4780 | 4780 | 4775 | 692 |
| 524 | 20240423 | 094900 | 2485112940 | 4780 | 4780 | 4780 | 4775 | 335 |
| 525 | 20240423 | 094800 | 2483511765 | 4780 | 4780 | 4780 | 4775 | 1321 |
| 526 | 20240423 | 094700 | 2477197435 | 4780 | 4780 | 4780 | 4780 | 3088 |
| 527 | 20240423 | 094600 | 2462436795 | 4780 | 4785 | 4785 | 4780 | 826 |
| 528 | 20240423 | 094500 | 2458484610 | 4785 | 4780 | 4785 | 4780 | 2123 |
| 529 | 20240423 | 094400 | 2448331000 | 4780 | 4785 | 4785 | 4780 | 1217 |
| 530 | 20240423 | 094300 | 2442512910 | 4780 | 4785 | 4785 | 4780 | 3301 |
| 531 | 20240423 | 094200 | 2426730515 | 4785 | 4795 | 4800 | 4785 | 3656 |
| 532 | 20240423 | 094100 | 2409207955 | 4795 | 4805 | 4805 | 4795 | 1190 |
| 533 | 20240423 | 094000 | 2403495510 | 4805 | 4790 | 4805 | 4790 | 14690 |
| 534 | 20240423 | 093900 | 2333025635 | 4790 | 4790 | 4790 | 4785 | 6303 |
| 535 | 20240423 | 093800 | 2302849360 | 4790 | 4795 | 4800 | 4790 | 5044 |
| 536 | 20240423 | 093700 | 2278663165 | 4795 | 4790 | 4795 | 4785 | 2247 |
| 537 | 20240423 | 093600 | 2267900045 | 4790 | 4795 | 4805 | 4780 | 12529 |
| 538 | 20240423 | 093500 | 2207798675 | 4795 | 4810 | 4810 | 4785 | 6808 |
| 539 | 20240423 | 093400 | 2175133600 | 4810 | 4800 | 4825 | 4795 | 3840 |
| 540 | 20240423 | 093300 | 2156669840 | 4800 | 4775 | 4800 | 4770 | 4202 |
| 541 | 20240423 | 093200 | 2136546595 | 4785 | 4805 | 4810 | 4775 | 12199 |
| 542 | 20240423 | 093100 | 2078038330 | 4810 | 4815 | 4820 | 4805 | 3300 |
| 543 | 20240423 | 093000 | 2062168155 | 4810 | 4820 | 4830 | 4810 | 10546 |
| 544 | 20240423 | 092900 | 2011354020 | 4830 | 4825 | 4830 | 4820 | 4210 |
| 545 | 20240423 | 092800 | 1991037720 | 4825 | 4825 | 4830 | 4815 | 27654 |
| 546 | 20240423 | 092700 | 1857574740 | 4825 | 4830 | 4830 | 4810 | 35706 |
| 547 | 20240423 | 092600 | 1685470135 | 4830 | 4805 | 4830 | 4800 | 36962 |
| 548 | 20240423 | 092500 | 1507340170 | 4805 | 4785 | 4805 | 4780 | 54369 |
| 549 | 20240423 | 092400 | 1246553990 | 4785 | 4765 | 4785 | 4760 | 19046 |
| 550 | 20240423 | 092300 | 1155652375 | 4760 | 4765 | 4765 | 4760 | 6447 |
| 551 | 20240423 | 092200 | 1124955415 | 4765 | 4755 | 4770 | 4755 | 9914 |
| 552 | 20240423 | 092100 | 1077710090 | 4755 | 4745 | 4755 | 4740 | 16613 |
| 553 | 20240423 | 092000 | 998828895 | 4740 | 4730 | 4750 | 4725 | 17562 |
| 554 | 20240423 | 091900 | 915613455 | 4730 | 4735 | 4740 | 4725 | 9475 |
| 555 | 20240423 | 091800 | 870805545 | 4735 | 4745 | 4745 | 4735 | 5517 |
| 556 | 20240423 | 091700 | 844661585 | 4745 | 4730 | 4745 | 4730 | 7548 |
| 557 | 20240423 | 091600 | 808899600 | 4725 | 4720 | 4730 | 4720 | 815 |
| 558 | 20240423 | 091500 | 805048370 | 4720 | 4745 | 4750 | 4720 | 3942 |
| 559 | 20240423 | 091400 | 786377985 | 4745 | 4740 | 4750 | 4740 | 1170 |
| 560 | 20240423 | 091300 | 780826975 | 4745 | 4730 | 4745 | 4720 | 7779 |
| 561 | 20240423 | 091200 | 744029475 | 4730 | 4740 | 4745 | 4730 | 4098 |
| 562 | 20240423 | 091100 | 724623020 | 4735 | 4725 | 4750 | 4725 | 9480 |
| 563 | 20240423 | 091000 | 679714270 | 4725 | 4745 | 4760 | 4720 | 15662 |
| 564 | 20240423 | 090900 | 605468030 | 4740 | 4700 | 4750 | 4700 | 17057 |
| 565 | 20240423 | 090800 | 524799725 | 4700 | 4695 | 4700 | 4695 | 1249 |
| 566 | 20240423 | 090700 | 518935665 | 4700 | 4700 | 4710 | 4695 | 18981 |
| 567 | 20240423 | 090600 | 429686105 | 4700 | 4705 | 4710 | 4685 | 7509 |
| 568 | 20240423 | 090500 | 394402575 | 4695 | 4680 | 4705 | 4680 | 17631 |
| 569 | 20240423 | 090400 | 311658890 | 4680 | 4680 | 4680 | 4670 | 1949 |
| 570 | 20240423 | 090300 | 302544240 | 4670 | 4685 | 4685 | 4670 | 2842 |
| 571 | 20240423 | 090200 | 289263255 | 4685 | 4620 | 4690 | 4620 | 7344 |
| 572 | 20240423 | 090100 | 255041745 | 4620 | 4630 | 4655 | 4605 | 20875 |
| 573 | 20240423 | 090000 | 158340210 | 4635 | 4670 | 4685 | 4635 | 33869 |