28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 183100 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 7699 |
| 3 | 20240510 | 183000 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20240510 | 182900 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20240510 | 182800 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20240510 | 182700 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20240510 | 182600 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20240510 | 182500 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20240510 | 182400 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20240510 | 182300 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20240510 | 182200 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20240510 | 182100 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20240510 | 182000 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20240510 | 181900 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20240510 | 181800 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20240510 | 181700 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20240510 | 181600 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20240510 | 181500 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20240510 | 181400 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20240510 | 181300 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20240510 | 181200 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20240510 | 181100 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20240510 | 181000 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20240510 | 180900 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20240510 | 180800 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20240510 | 180700 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20240510 | 180600 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20240510 | 180500 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20240510 | 180400 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20240510 | 180300 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20240510 | 180200 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20240510 | 180100 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 7699 |
| 33 | 20240510 | 180000 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20240510 | 175900 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20240510 | 175800 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20240510 | 175700 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20240510 | 175600 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20240510 | 175500 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20240510 | 175400 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20240510 | 175300 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20240510 | 175200 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20240510 | 175100 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20240510 | 175000 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20240510 | 174900 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20240510 | 174800 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20240510 | 174700 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20240510 | 174600 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20240510 | 174500 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20240510 | 174400 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20240510 | 174300 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20240510 | 174200 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20240510 | 174100 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20240510 | 174000 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20240510 | 173900 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20240510 | 173800 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20240510 | 173700 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20240510 | 173600 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20240510 | 173500 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20240510 | 173400 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20240510 | 173300 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20240510 | 173200 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20240510 | 173100 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 7699 |
| 63 | 20240510 | 173000 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20240510 | 172900 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20240510 | 172800 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20240510 | 172700 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20240510 | 172600 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20240510 | 172500 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20240510 | 172400 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20240510 | 172300 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20240510 | 172200 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20240510 | 172100 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20240510 | 172000 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20240510 | 171900 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20240510 | 171800 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20240510 | 171700 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20240510 | 171600 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20240510 | 171500 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20240510 | 171400 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20240510 | 171300 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20240510 | 171200 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20240510 | 171100 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20240510 | 171000 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20240510 | 170900 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20240510 | 170800 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20240510 | 170700 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20240510 | 170600 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20240510 | 170500 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20240510 | 170400 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20240510 | 170300 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20240510 | 170200 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20240510 | 170100 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 7699 |
| 93 | 20240510 | 170000 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20240510 | 165900 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20240510 | 165800 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20240510 | 165700 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20240510 | 165600 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20240510 | 165500 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20240510 | 165400 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20240510 | 165300 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20240510 | 165200 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20240510 | 165100 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20240510 | 165000 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20240510 | 164900 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20240510 | 164800 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20240510 | 164700 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20240510 | 164600 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20240510 | 164500 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20240510 | 164400 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20240510 | 164300 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20240510 | 164200 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20240510 | 164100 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20240510 | 164000 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20240510 | 163900 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20240510 | 163800 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20240510 | 163700 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20240510 | 163600 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20240510 | 163500 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20240510 | 163400 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20240510 | 163300 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20240510 | 163200 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20240510 | 163100 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 7699 |
| 123 | 20240510 | 163000 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20240510 | 162900 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20240510 | 162800 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20240510 | 162700 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20240510 | 162600 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20240510 | 162500 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20240510 | 162400 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20240510 | 162300 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20240510 | 162200 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20240510 | 162100 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20240510 | 162000 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20240510 | 161900 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20240510 | 161800 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20240510 | 161700 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20240510 | 161600 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20240510 | 161500 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20240510 | 161400 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20240510 | 161300 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20240510 | 161200 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20240510 | 161100 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20240510 | 161000 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20240510 | 160900 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20240510 | 160800 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20240510 | 160700 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20240510 | 160600 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20240510 | 160500 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20240510 | 160400 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20240510 | 160300 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20240510 | 160200 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20240510 | 160100 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 7699 |
| 153 | 20240510 | 160000 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20240510 | 155900 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20240510 | 155800 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20240510 | 155700 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20240510 | 155600 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20240510 | 155500 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20240510 | 155400 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20240510 | 155300 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20240510 | 155200 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20240510 | 155100 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20240510 | 155000 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20240510 | 154900 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20240510 | 154800 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20240510 | 154700 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20240510 | 154600 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20240510 | 154500 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20240510 | 154400 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20240510 | 154300 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20240510 | 154200 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20240510 | 154100 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20240510 | 154000 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20240510 | 153900 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20240510 | 153800 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20240510 | 153700 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20240510 | 153600 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20240510 | 153500 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20240510 | 153400 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20240510 | 153300 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20240510 | 153200 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20240510 | 153100 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 7699 |
| 183 | 20240510 | 153000 | 2997507380 | 5060 | 5060 | 5060 | 5060 | 7699 |
| 184 | 20240510 | 152900 | 2958550440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20240510 | 152800 | 2958550440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20240510 | 152700 | 2958550440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20240510 | 152600 | 2958550440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20240510 | 152500 | 2958550440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20240510 | 152400 | 2958550440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20240510 | 152300 | 2958550440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20240510 | 152200 | 2958550440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20240510 | 152100 | 2958550440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20240510 | 152000 | 2958550440 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20240510 | 151900 | 2958550440 | 5050 | 5050 | 5050 | 5030 | 373 |
| 195 | 20240510 | 151800 | 2956666830 | 5050 | 5050 | 5050 | 5030 | 394 |
| 196 | 20240510 | 151700 | 2954679140 | 5050 | 5050 | 5050 | 5050 | 763 |
| 197 | 20240510 | 151600 | 2950825990 | 5050 | 5050 | 5050 | 5030 | 526 |
| 198 | 20240510 | 151500 | 2948171350 | 5050 | 5050 | 5050 | 5030 | 708 |
| 199 | 20240510 | 151400 | 2944601950 | 5050 | 5050 | 5060 | 5040 | 2290 |
| 200 | 20240510 | 151300 | 2933048660 | 5050 | 5050 | 5050 | 5050 | 787 |
| 201 | 20240510 | 151200 | 2929074310 | 5050 | 5060 | 5060 | 5050 | 644 |
| 202 | 20240510 | 151100 | 2925817420 | 5060 | 5040 | 5060 | 5030 | 3955 |
| 203 | 20240510 | 151000 | 2905874030 | 5040 | 5030 | 5040 | 5030 | 591 |
| 204 | 20240510 | 150900 | 2902896740 | 5040 | 5040 | 5040 | 5040 | 795 |
| 205 | 20240510 | 150800 | 2898889940 | 5040 | 5040 | 5040 | 5040 | 991 |
| 206 | 20240510 | 150700 | 2893895300 | 5040 | 5050 | 5050 | 5030 | 459 |
| 207 | 20240510 | 150600 | 2891578760 | 5050 | 5040 | 5050 | 5040 | 825 |
| 208 | 20240510 | 150500 | 2887418310 | 5030 | 5040 | 5040 | 5030 | 2100 |
| 209 | 20240510 | 150400 | 2876836290 | 5040 | 5040 | 5040 | 5030 | 421 |
| 210 | 20240510 | 150300 | 2874714630 | 5040 | 5040 | 5040 | 5040 | 657 |
| 211 | 20240510 | 150200 | 2871403350 | 5040 | 5040 | 5040 | 5030 | 1357 |
| 212 | 20240510 | 150100 | 2864564370 | 5040 | 5040 | 5040 | 5040 | 463 |
| 213 | 20240510 | 150000 | 2862230850 | 5040 | 5040 | 5040 | 5030 | 607 |
| 214 | 20240510 | 145900 | 2859171580 | 5030 | 5030 | 5040 | 5030 | 1409 |
| 215 | 20240510 | 145800 | 2852079370 | 5030 | 5030 | 5030 | 5020 | 2239 |
| 216 | 20240510 | 145700 | 2840833330 | 5030 | 5040 | 5040 | 5030 | 928 |
| 217 | 20240510 | 145600 | 2836160210 | 5040 | 5040 | 5040 | 5040 | 435 |
| 218 | 20240510 | 145500 | 2833967810 | 5040 | 5040 | 5040 | 5040 | 913 |
| 219 | 20240510 | 145400 | 2829366290 | 5040 | 5040 | 5040 | 5040 | 695 |
| 220 | 20240510 | 145300 | 2825863490 | 5030 | 5040 | 5040 | 5030 | 403 |
| 221 | 20240510 | 145200 | 2823835040 | 5040 | 5040 | 5040 | 5040 | 709 |
| 222 | 20240510 | 145100 | 2820261680 | 5040 | 5040 | 5040 | 5040 | 741 |
| 223 | 20240510 | 145000 | 2816527040 | 5050 | 5050 | 5050 | 5050 | 716 |
| 224 | 20240510 | 144900 | 2812911240 | 5050 | 5040 | 5050 | 5030 | 3671 |
| 225 | 20240510 | 144800 | 2794437370 | 5050 | 5040 | 5050 | 5040 | 3139 |
| 226 | 20240510 | 144700 | 2778614740 | 5040 | 5060 | 5060 | 5000 | 13248 |
| 227 | 20240510 | 144600 | 2711988260 | 5070 | 5070 | 5070 | 5060 | 441 |
| 228 | 20240510 | 144500 | 2709754360 | 5070 | 5060 | 5070 | 5050 | 1071 |
| 229 | 20240510 | 144400 | 2704331710 | 5070 | 5060 | 5070 | 5050 | 671 |
| 230 | 20240510 | 144300 | 2700930560 | 5060 | 5070 | 5070 | 5060 | 4392 |
| 231 | 20240510 | 144200 | 2678703370 | 5070 | 5070 | 5070 | 5070 | 996 |
| 232 | 20240510 | 144100 | 2673653650 | 5070 | 5070 | 5070 | 5060 | 441 |
| 233 | 20240510 | 144000 | 2671417790 | 5060 | 5070 | 5070 | 5060 | 466 |
| 234 | 20240510 | 143900 | 2669055460 | 5070 | 5070 | 5070 | 5070 | 672 |
| 235 | 20240510 | 143800 | 2665648420 | 5070 | 5070 | 5070 | 5070 | 629 |
| 236 | 20240510 | 143700 | 2662459390 | 5070 | 5070 | 5070 | 5070 | 494 |
| 237 | 20240510 | 143600 | 2659954810 | 5070 | 5080 | 5080 | 5070 | 1909 |
| 238 | 20240510 | 143500 | 2650269800 | 5080 | 5080 | 5080 | 5080 | 505 |
| 239 | 20240510 | 143400 | 2647704400 | 5080 | 5080 | 5080 | 5080 | 535 |
| 240 | 20240510 | 143300 | 2644986600 | 5080 | 5080 | 5080 | 5080 | 823 |
| 241 | 20240510 | 143200 | 2640805760 | 5080 | 5070 | 5080 | 5070 | 1304 |
| 242 | 20240510 | 143100 | 2634185710 | 5070 | 5070 | 5070 | 5070 | 841 |
| 243 | 20240510 | 143000 | 2629921840 | 5070 | 5070 | 5070 | 5070 | 836 |
| 244 | 20240510 | 142900 | 2625683320 | 5080 | 5080 | 5080 | 5080 | 411 |
| 245 | 20240510 | 142800 | 2623595440 | 5060 | 5080 | 5080 | 5060 | 1103 |
| 246 | 20240510 | 142700 | 2617998700 | 5080 | 5080 | 5080 | 5080 | 347 |
| 247 | 20240510 | 142600 | 2616235940 | 5080 | 5080 | 5080 | 5070 | 3003 |
| 248 | 20240510 | 142500 | 2601005610 | 5080 | 5080 | 5090 | 5070 | 6552 |
| 249 | 20240510 | 142400 | 2567769050 | 5090 | 5090 | 5090 | 5090 | 397 |
| 250 | 20240510 | 142300 | 2565748320 | 5080 | 5090 | 5090 | 5080 | 1060 |
| 251 | 20240510 | 142200 | 2560354860 | 5090 | 5080 | 5090 | 5080 | 1165 |
| 252 | 20240510 | 142100 | 2554434540 | 5080 | 5090 | 5090 | 5080 | 552 |
| 253 | 20240510 | 142000 | 2551625140 | 5090 | 5090 | 5090 | 5090 | 507 |
| 254 | 20240510 | 141900 | 2549044510 | 5070 | 5080 | 5090 | 5070 | 5952 |
| 255 | 20240510 | 141800 | 2518803290 | 5080 | 5070 | 5080 | 5070 | 811 |
| 256 | 20240510 | 141700 | 2514683430 | 5080 | 5080 | 5080 | 5080 | 721 |
| 257 | 20240510 | 141600 | 2511020750 | 5080 | 5090 | 5090 | 5080 | 1182 |
| 258 | 20240510 | 141500 | 2505009340 | 5080 | 5080 | 5090 | 5080 | 4237 |
| 259 | 20240510 | 141400 | 2483484490 | 5080 | 5080 | 5080 | 5080 | 406 |
| 260 | 20240510 | 141300 | 2481422010 | 5080 | 5070 | 5080 | 5070 | 1201 |
| 261 | 20240510 | 141200 | 2475325930 | 5080 | 5070 | 5080 | 5070 | 787 |
| 262 | 20240510 | 141100 | 2471328170 | 5080 | 5080 | 5080 | 5080 | 642 |
| 263 | 20240510 | 141000 | 2468066810 | 5080 | 5080 | 5080 | 5070 | 1064 |
| 264 | 20240510 | 140900 | 2462666690 | 5080 | 5080 | 5080 | 5080 | 688 |
| 265 | 20240510 | 140800 | 2459171650 | 5080 | 5080 | 5080 | 5070 | 863 |
| 266 | 20240510 | 140700 | 2454787710 | 5080 | 5080 | 5080 | 5080 | 475 |
| 267 | 20240510 | 140600 | 2452374710 | 5070 | 5080 | 5080 | 5070 | 589 |
| 268 | 20240510 | 140500 | 2449383140 | 5080 | 5080 | 5080 | 5070 | 1146 |
| 269 | 20240510 | 140400 | 2443568290 | 5070 | 5070 | 5080 | 5070 | 4942 |
| 270 | 20240510 | 140300 | 2418502940 | 5070 | 5070 | 5070 | 5070 | 288 |
| 271 | 20240510 | 140200 | 2417042780 | 5070 | 5070 | 5070 | 5070 | 490 |
| 272 | 20240510 | 140100 | 2414558480 | 5070 | 5070 | 5070 | 5060 | 1140 |
| 273 | 20240510 | 140000 | 2408779680 | 5070 | 5070 | 5070 | 5070 | 223 |
| 274 | 20240510 | 135900 | 2407649070 | 5070 | 5080 | 5080 | 5070 | 2574 |
| 275 | 20240510 | 135800 | 2394589130 | 5080 | 5080 | 5080 | 5080 | 620 |
| 276 | 20240510 | 135700 | 2391439530 | 5080 | 5080 | 5080 | 5080 | 403 |
| 277 | 20240510 | 135600 | 2389392290 | 5080 | 5080 | 5080 | 5070 | 1701 |
| 278 | 20240510 | 135500 | 2380755840 | 5080 | 5090 | 5090 | 5080 | 1243 |
| 279 | 20240510 | 135400 | 2374439290 | 5090 | 5090 | 5090 | 5080 | 918 |
| 280 | 20240510 | 135300 | 2369767670 | 5090 | 5090 | 5090 | 5090 | 754 |
| 281 | 20240510 | 135200 | 2365929810 | 5090 | 5080 | 5090 | 5080 | 2504 |
| 282 | 20240510 | 135100 | 2353189860 | 5080 | 5080 | 5080 | 5080 | 483 |
| 283 | 20240510 | 135000 | 2350736220 | 5080 | 5080 | 5080 | 5070 | 2081 |
| 284 | 20240510 | 134900 | 2340176720 | 5080 | 5080 | 5080 | 5080 | 733 |
| 285 | 20240510 | 134800 | 2336453080 | 5080 | 5090 | 5090 | 5080 | 1458 |
| 286 | 20240510 | 134700 | 2329041250 | 5090 | 5080 | 5090 | 5080 | 2110 |
| 287 | 20240510 | 134600 | 2318311790 | 5080 | 5090 | 5090 | 5080 | 260 |
| 288 | 20240510 | 134500 | 2316988910 | 5090 | 5090 | 5090 | 5090 | 858 |
| 289 | 20240510 | 134400 | 2312621690 | 5080 | 5070 | 5080 | 5070 | 2130 |
| 290 | 20240510 | 134300 | 2301801300 | 5080 | 5070 | 5080 | 5070 | 533 |
| 291 | 20240510 | 134200 | 2299093690 | 5080 | 5080 | 5080 | 5080 | 926 |
| 292 | 20240510 | 134100 | 2294389610 | 5080 | 5080 | 5080 | 5080 | 281 |
| 293 | 20240510 | 134000 | 2292962130 | 5080 | 5080 | 5080 | 5080 | 1438 |
| 294 | 20240510 | 133900 | 2285657090 | 5080 | 5080 | 5080 | 5070 | 2335 |
| 295 | 20240510 | 133800 | 2273795300 | 5080 | 5080 | 5080 | 5080 | 325 |
| 296 | 20240510 | 133700 | 2272144300 | 5070 | 5070 | 5080 | 5070 | 387 |
| 297 | 20240510 | 133600 | 2270179090 | 5070 | 5070 | 5070 | 5070 | 710 |
| 298 | 20240510 | 133500 | 2266579390 | 5070 | 5070 | 5070 | 5070 | 462 |
| 299 | 20240510 | 133400 | 2264237050 | 5070 | 5070 | 5070 | 5070 | 444 |
| 300 | 20240510 | 133300 | 2261985970 | 5070 | 5060 | 5070 | 5060 | 5832 |
| 301 | 20240510 | 133200 | 2232474990 | 5060 | 5060 | 5060 | 5060 | 1573 |
| 302 | 20240510 | 133100 | 2224515610 | 5050 | 5060 | 5060 | 5050 | 211 |
| 303 | 20240510 | 133000 | 2223448050 | 5060 | 5050 | 5060 | 5050 | 1221 |
| 304 | 20240510 | 132900 | 2217277230 | 5060 | 5060 | 5060 | 5060 | 546 |
| 305 | 20240510 | 132800 | 2214514470 | 5060 | 5060 | 5060 | 5060 | 191 |
| 306 | 20240510 | 132700 | 2213548010 | 5060 | 5070 | 5070 | 5060 | 3167 |
| 307 | 20240510 | 132600 | 2197522770 | 5070 | 5080 | 5080 | 5070 | 1750 |
| 308 | 20240510 | 132500 | 2188647060 | 5080 | 5080 | 5080 | 5070 | 478 |
| 309 | 20240510 | 132400 | 2186219410 | 5080 | 5080 | 5080 | 5080 | 816 |
| 310 | 20240510 | 132300 | 2182074130 | 5080 | 5080 | 5080 | 5080 | 378 |
| 311 | 20240510 | 132200 | 2180153890 | 5080 | 5070 | 5080 | 5070 | 251 |
| 312 | 20240510 | 132100 | 2178878820 | 5080 | 5080 | 5080 | 5080 | 614 |
| 313 | 20240510 | 132000 | 2175759700 | 5070 | 5070 | 5070 | 5060 | 4302 |
| 314 | 20240510 | 131900 | 2153948580 | 5060 | 5070 | 5070 | 5060 | 174 |
| 315 | 20240510 | 131800 | 2153066500 | 5070 | 5070 | 5070 | 5070 | 625 |
| 316 | 20240510 | 131700 | 2149897750 | 5070 | 5070 | 5070 | 5050 | 161 |
| 317 | 20240510 | 131600 | 2149081560 | 5070 | 5070 | 5070 | 5060 | 331 |
| 318 | 20240510 | 131500 | 2147403890 | 5070 | 5090 | 5090 | 5060 | 12287 |
| 319 | 20240510 | 131400 | 2085045430 | 5090 | 5090 | 5090 | 5090 | 111 |
| 320 | 20240510 | 131300 | 2084480440 | 5090 | 5090 | 5090 | 5090 | 1676 |
| 321 | 20240510 | 131200 | 2075949600 | 5080 | 5090 | 5090 | 5080 | 137 |
| 322 | 20240510 | 131100 | 2075252630 | 5100 | 5100 | 5100 | 5090 | 2716 |
| 323 | 20240510 | 131000 | 2061419920 | 5100 | 5090 | 5100 | 5090 | 773 |
| 324 | 20240510 | 130900 | 2057477720 | 5100 | 5100 | 5100 | 5090 | 2689 |
| 325 | 20240510 | 130800 | 2043774160 | 5090 | 5090 | 5100 | 5080 | 3355 |
| 326 | 20240510 | 130700 | 2026698230 | 5090 | 5090 | 5090 | 5080 | 6124 |
| 327 | 20240510 | 130600 | 1995532070 | 5090 | 5090 | 5090 | 5090 | 511 |
| 328 | 20240510 | 130500 | 1992931080 | 5090 | 5080 | 5090 | 5080 | 1412 |
| 329 | 20240510 | 130400 | 1985757180 | 5080 | 5080 | 5080 | 5080 | 706 |
| 330 | 20240510 | 130300 | 1982170700 | 5080 | 5080 | 5080 | 5080 | 314 |
| 331 | 20240510 | 130200 | 1980575580 | 5080 | 5080 | 5080 | 5080 | 578 |
| 332 | 20240510 | 130100 | 1977639340 | 5080 | 5080 | 5080 | 5080 | 1559 |
| 333 | 20240510 | 130000 | 1969719620 | 5080 | 5080 | 5080 | 5080 | 297 |
| 334 | 20240510 | 125900 | 1968210860 | 5070 | 5080 | 5080 | 5070 | 348 |
| 335 | 20240510 | 125800 | 1966443520 | 5080 | 5080 | 5080 | 5070 | 621 |
| 336 | 20240510 | 125700 | 1963288880 | 5080 | 5080 | 5080 | 5080 | 414 |
| 337 | 20240510 | 125600 | 1961185760 | 5080 | 5080 | 5080 | 5080 | 361 |
| 338 | 20240510 | 125500 | 1959351880 | 5080 | 5080 | 5080 | 5070 | 674 |
| 339 | 20240510 | 125400 | 1955934490 | 5070 | 5070 | 5080 | 5070 | 1635 |
| 340 | 20240510 | 125300 | 1947642510 | 5080 | 5070 | 5080 | 5070 | 1651 |
| 341 | 20240510 | 125200 | 1939267570 | 5080 | 5080 | 5080 | 5080 | 1178 |
| 342 | 20240510 | 125100 | 1933283330 | 5080 | 5080 | 5080 | 5080 | 447 |
| 343 | 20240510 | 125000 | 1931012570 | 5080 | 5080 | 5080 | 5080 | 538 |
| 344 | 20240510 | 124900 | 1928279530 | 5080 | 5080 | 5080 | 5080 | 336 |
| 345 | 20240510 | 124800 | 1926572650 | 5080 | 5080 | 5080 | 5080 | 73 |
| 346 | 20240510 | 124700 | 1926201810 | 5080 | 5080 | 5080 | 5080 | 303 |
| 347 | 20240510 | 124600 | 1924662570 | 5080 | 5070 | 5080 | 5070 | 2360 |
| 348 | 20240510 | 124500 | 1912676840 | 5080 | 5080 | 5080 | 5080 | 162 |
| 349 | 20240510 | 124400 | 1911853880 | 5080 | 5080 | 5080 | 5080 | 384 |
| 350 | 20240510 | 124300 | 1909903160 | 5080 | 5070 | 5080 | 5070 | 729 |
| 351 | 20240510 | 124200 | 1906206760 | 5070 | 5080 | 5080 | 5070 | 1391 |
| 352 | 20240510 | 124100 | 1899153180 | 5070 | 5080 | 5080 | 5070 | 1154 |
| 353 | 20240510 | 124000 | 1893297260 | 5070 | 5080 | 5080 | 5070 | 328 |
| 354 | 20240510 | 123900 | 1891633880 | 5080 | 5070 | 5080 | 5070 | 818 |
| 355 | 20240510 | 123800 | 1887483440 | 5080 | 5080 | 5080 | 5080 | 195 |
| 356 | 20240510 | 123700 | 1886492840 | 5080 | 5060 | 5080 | 5060 | 2164 |
| 357 | 20240510 | 123600 | 1875521320 | 5060 | 5060 | 5060 | 5060 | 2101 |
| 358 | 20240510 | 123500 | 1864890260 | 5070 | 5090 | 5090 | 5060 | 6610 |
| 359 | 20240510 | 123400 | 1831334320 | 5080 | 5090 | 5090 | 5080 | 125 |
| 360 | 20240510 | 123300 | 1830698210 | 5090 | 5100 | 5100 | 5090 | 548 |
| 361 | 20240510 | 123200 | 1827906170 | 5090 | 5100 | 5100 | 5090 | 578 |
| 362 | 20240510 | 123100 | 1824959260 | 5090 | 5090 | 5090 | 5090 | 2207 |
| 363 | 20240510 | 123000 | 1813725630 | 5090 | 5100 | 5100 | 5090 | 1185 |
| 364 | 20240510 | 122900 | 1807688110 | 5100 | 5100 | 5100 | 5090 | 1598 |
| 365 | 20240510 | 122800 | 1799552960 | 5090 | 5090 | 5090 | 5080 | 6986 |
| 366 | 20240510 | 122700 | 1763994270 | 5090 | 5090 | 5090 | 5090 | 447 |
| 367 | 20240510 | 122600 | 1761719040 | 5080 | 5080 | 5080 | 5080 | 11 |
| 368 | 20240510 | 122500 | 1761663160 | 5090 | 5090 | 5090 | 5090 | 482 |
| 369 | 20240510 | 122400 | 1759209780 | 5090 | 5090 | 5090 | 5090 | 643 |
| 370 | 20240510 | 122300 | 1755936910 | 5090 | 5070 | 5090 | 5070 | 4964 |
| 371 | 20240510 | 122200 | 1730706580 | 5080 | 5080 | 5080 | 5080 | 308 |
| 372 | 20240510 | 122100 | 1729141940 | 5080 | 5080 | 5080 | 5070 | 600 |
| 373 | 20240510 | 122000 | 1726093960 | 5080 | 5070 | 5090 | 5070 | 5588 |
| 374 | 20240510 | 121900 | 1697708480 | 5080 | 5080 | 5080 | 5080 | 239 |
| 375 | 20240510 | 121800 | 1696494360 | 5080 | 5070 | 5080 | 5070 | 619 |
| 376 | 20240510 | 121700 | 1693352620 | 5070 | 5070 | 5070 | 5060 | 2362 |
| 377 | 20240510 | 121600 | 1681378280 | 5070 | 5070 | 5080 | 5070 | 5464 |
| 378 | 20240510 | 121500 | 1653675790 | 5080 | 5080 | 5080 | 5080 | 325 |
| 379 | 20240510 | 121400 | 1652024790 | 5070 | 5080 | 5080 | 5070 | 862 |
| 380 | 20240510 | 121300 | 1647647030 | 5080 | 5080 | 5080 | 5080 | 220 |
| 381 | 20240510 | 121200 | 1646529430 | 5080 | 5070 | 5080 | 5070 | 2237 |
| 382 | 20240510 | 121100 | 1635185340 | 5080 | 5080 | 5080 | 5070 | 494 |
| 383 | 20240510 | 121000 | 1632679640 | 5080 | 5080 | 5080 | 5070 | 2946 |
| 384 | 20240510 | 120900 | 1617734050 | 5080 | 5080 | 5080 | 5080 | 291 |
| 385 | 20240510 | 120800 | 1616255770 | 5080 | 5080 | 5080 | 5080 | 4216 |
| 386 | 20240510 | 120700 | 1594838490 | 5080 | 5080 | 5080 | 5070 | 4212 |
| 387 | 20240510 | 120600 | 1573441730 | 5070 | 5070 | 5070 | 5070 | 3491 |
| 388 | 20240510 | 120500 | 1555742360 | 5070 | 5080 | 5080 | 5070 | 1379 |
| 389 | 20240510 | 120400 | 1548749690 | 5080 | 5080 | 5080 | 5070 | 753 |
| 390 | 20240510 | 120300 | 1544928470 | 5080 | 5080 | 5080 | 5080 | 479 |
| 391 | 20240510 | 120200 | 1542495150 | 5080 | 5070 | 5080 | 5070 | 646 |
| 392 | 20240510 | 120100 | 1539218480 | 5080 | 5070 | 5080 | 5070 | 1818 |
| 393 | 20240510 | 120000 | 1529988710 | 5070 | 5070 | 5080 | 5070 | 2745 |
| 394 | 20240510 | 115900 | 1516063800 | 5070 | 5070 | 5070 | 5070 | 444 |
| 395 | 20240510 | 115800 | 1513812720 | 5070 | 5080 | 5080 | 5070 | 1684 |
| 396 | 20240510 | 115700 | 1505269130 | 5080 | 5080 | 5080 | 5080 | 581 |
| 397 | 20240510 | 115600 | 1502317650 | 5080 | 5070 | 5080 | 5070 | 2940 |
| 398 | 20240510 | 115500 | 1487407270 | 5070 | 5060 | 5080 | 5060 | 1497 |
| 399 | 20240510 | 115400 | 1479814200 | 5070 | 5060 | 5070 | 5060 | 6509 |
| 400 | 20240510 | 115300 | 1446816570 | 5060 | 5070 | 5070 | 5060 | 2821 |
| 401 | 20240510 | 115200 | 1432542270 | 5070 | 5070 | 5070 | 5070 | 974 |
| 402 | 20240510 | 115100 | 1427604090 | 5070 | 5070 | 5070 | 5060 | 463 |
| 403 | 20240510 | 115000 | 1425257730 | 5060 | 5060 | 5070 | 5050 | 3407 |
| 404 | 20240510 | 114900 | 1408045840 | 5060 | 5060 | 5060 | 5060 | 1269 |
| 405 | 20240510 | 114800 | 1401624700 | 5060 | 5070 | 5070 | 5060 | 3359 |
| 406 | 20240510 | 114700 | 1384613020 | 5060 | 5070 | 5070 | 5060 | 2707 |
| 407 | 20240510 | 114600 | 1370892030 | 5070 | 5070 | 5070 | 5060 | 1176 |
| 408 | 20240510 | 114500 | 1364933710 | 5070 | 5070 | 5070 | 5070 | 554 |
| 409 | 20240510 | 114400 | 1362124930 | 5070 | 5070 | 5070 | 5060 | 992 |
| 410 | 20240510 | 114300 | 1357096740 | 5070 | 5070 | 5070 | 5060 | 509 |
| 411 | 20240510 | 114200 | 1354516320 | 5070 | 5060 | 5070 | 5060 | 640 |
| 412 | 20240510 | 114100 | 1351271720 | 5070 | 5070 | 5070 | 5060 | 1099 |
| 413 | 20240510 | 114000 | 1345700010 | 5070 | 5070 | 5070 | 5070 | 331 |
| 414 | 20240510 | 113900 | 1344021840 | 5070 | 5060 | 5070 | 5060 | 2816 |
| 415 | 20240510 | 113800 | 1329771300 | 5060 | 5060 | 5060 | 5060 | 1144 |
| 416 | 20240510 | 113700 | 1323982660 | 5060 | 5070 | 5070 | 5060 | 2682 |
| 417 | 20240510 | 113600 | 1310409430 | 5080 | 5070 | 5080 | 5060 | 1890 |
| 418 | 20240510 | 113500 | 1300830890 | 5070 | 5080 | 5080 | 5060 | 1783 |
| 419 | 20240510 | 113400 | 1291788230 | 5080 | 5070 | 5080 | 5070 | 2362 |
| 420 | 20240510 | 113300 | 1279810230 | 5070 | 5070 | 5070 | 5060 | 1715 |
| 421 | 20240510 | 113200 | 1271115230 | 5070 | 5070 | 5070 | 5070 | 854 |
| 422 | 20240510 | 113100 | 1266785450 | 5070 | 5070 | 5070 | 5060 | 813 |
| 423 | 20240510 | 113000 | 1262663560 | 5060 | 5060 | 5070 | 5060 | 517 |
| 424 | 20240510 | 112900 | 1260044730 | 5070 | 5070 | 5070 | 5060 | 1358 |
| 425 | 20240510 | 112800 | 1253165340 | 5070 | 5070 | 5070 | 5070 | 1891 |
| 426 | 20240510 | 112700 | 1243577970 | 5070 | 5060 | 5070 | 5060 | 786 |
| 427 | 20240510 | 112600 | 1239592970 | 5070 | 5060 | 5070 | 5060 | 825 |
| 428 | 20240510 | 112500 | 1235410230 | 5070 | 5060 | 5070 | 5060 | 917 |
| 429 | 20240510 | 112400 | 1230763050 | 5070 | 5070 | 5070 | 5060 | 2434 |
| 430 | 20240510 | 112300 | 1218424180 | 5070 | 5070 | 5070 | 5060 | 856 |
| 431 | 20240510 | 112200 | 1214084270 | 5070 | 5060 | 5070 | 5060 | 1611 |
| 432 | 20240510 | 112100 | 1205925960 | 5070 | 5070 | 5070 | 5060 | 1065 |
| 433 | 20240510 | 112000 | 1200527540 | 5070 | 5070 | 5070 | 5060 | 1018 |
| 434 | 20240510 | 111900 | 1195366380 | 5070 | 5070 | 5070 | 5070 | 478 |
| 435 | 20240510 | 111800 | 1192942920 | 5070 | 5070 | 5070 | 5060 | 1165 |
| 436 | 20240510 | 111700 | 1187038970 | 5070 | 5070 | 5070 | 5060 | 1763 |
| 437 | 20240510 | 111600 | 1178109990 | 5070 | 5070 | 5070 | 5060 | 1673 |
| 438 | 20240510 | 111500 | 1169627890 | 5070 | 5070 | 5070 | 5060 | 724 |
| 439 | 20240510 | 111400 | 1165957230 | 5070 | 5060 | 5070 | 5060 | 1344 |
| 440 | 20240510 | 111300 | 1159149010 | 5070 | 5070 | 5070 | 5060 | 825 |
| 441 | 20240510 | 111200 | 1154966770 | 5060 | 5070 | 5070 | 5060 | 974 |
| 442 | 20240510 | 111100 | 1150030060 | 5070 | 5070 | 5070 | 5060 | 2205 |
| 443 | 20240510 | 111000 | 1138852040 | 5070 | 5070 | 5070 | 5060 | 1003 |
| 444 | 20240510 | 110900 | 1133766840 | 5070 | 5060 | 5070 | 5060 | 1132 |
| 445 | 20240510 | 110800 | 1128027610 | 5070 | 5070 | 5070 | 5070 | 1161 |
| 446 | 20240510 | 110700 | 1122141340 | 5070 | 5070 | 5070 | 5060 | 312 |
| 447 | 20240510 | 110600 | 1120559510 | 5070 | 5070 | 5070 | 5060 | 1433 |
| 448 | 20240510 | 110500 | 1113294220 | 5060 | 5070 | 5070 | 5060 | 1295 |
| 449 | 20240510 | 110400 | 1106729220 | 5070 | 5070 | 5070 | 5070 | 3651 |
| 450 | 20240510 | 110300 | 1088218650 | 5070 | 5070 | 5070 | 5070 | 1029 |
| 451 | 20240510 | 110200 | 1083001620 | 5070 | 5060 | 5070 | 5060 | 760 |
| 452 | 20240510 | 110100 | 1079150510 | 5060 | 5060 | 5070 | 5060 | 1280 |
| 453 | 20240510 | 110000 | 1072673240 | 5060 | 5070 | 5070 | 5060 | 1376 |
| 454 | 20240510 | 105900 | 1065709280 | 5060 | 5060 | 5060 | 5060 | 1529 |
| 455 | 20240510 | 105800 | 1057972540 | 5060 | 5060 | 5060 | 5060 | 985 |
| 456 | 20240510 | 105700 | 1052988440 | 5060 | 5060 | 5060 | 5060 | 2935 |
| 457 | 20240510 | 105600 | 1038137340 | 5050 | 5050 | 5060 | 5050 | 1131 |
| 458 | 20240510 | 105500 | 1032417600 | 5060 | 5050 | 5060 | 5040 | 12894 |
| 459 | 20240510 | 105400 | 967287380 | 5050 | 5040 | 5050 | 5040 | 4621 |
| 460 | 20240510 | 105300 | 943974910 | 5050 | 5040 | 5050 | 5040 | 3618 |
| 461 | 20240510 | 105200 | 925704710 | 5040 | 5030 | 5050 | 5020 | 28453 |
| 462 | 20240510 | 105100 | 782490890 | 5030 | 5020 | 5030 | 5010 | 7785 |
| 463 | 20240510 | 105000 | 743409230 | 5020 | 5020 | 5020 | 5020 | 460 |
| 464 | 20240510 | 104900 | 741100030 | 5020 | 5010 | 5020 | 5010 | 389 |
| 465 | 20240510 | 104800 | 739147750 | 5010 | 5020 | 5020 | 5010 | 1550 |
| 466 | 20240510 | 104700 | 731366770 | 5020 | 5020 | 5020 | 5020 | 177 |
| 467 | 20240510 | 104600 | 730478230 | 5010 | 5010 | 5010 | 5010 | 2233 |
| 468 | 20240510 | 104500 | 719290900 | 5010 | 5000 | 5010 | 5000 | 242 |
| 469 | 20240510 | 104400 | 718079980 | 5010 | 5010 | 5010 | 5010 | 294 |
| 470 | 20240510 | 104300 | 716607040 | 5010 | 5000 | 5010 | 5000 | 2230 |
| 471 | 20240510 | 104200 | 705456850 | 4995 | 4995 | 4995 | 4995 | 60 |
| 472 | 20240510 | 104100 | 705157150 | 5000 | 5000 | 5000 | 5000 | 377 |
| 473 | 20240510 | 104000 | 703272150 | 4995 | 4995 | 4995 | 4995 | 398 |
| 474 | 20240510 | 103900 | 701284140 | 4995 | 5000 | 5000 | 4990 | 892 |
| 475 | 20240510 | 103800 | 696829595 | 4990 | 4995 | 4995 | 4990 | 874 |
| 476 | 20240510 | 103700 | 692465355 | 4995 | 4990 | 4995 | 4990 | 313 |
| 477 | 20240510 | 103600 | 690901980 | 4995 | 4995 | 4995 | 4995 | 657 |
| 478 | 20240510 | 103500 | 687620265 | 4995 | 4995 | 4995 | 4995 | 252 |
| 479 | 20240510 | 103400 | 686361525 | 4995 | 4995 | 4995 | 4990 | 664 |
| 480 | 20240510 | 103300 | 683046730 | 4995 | 4995 | 4995 | 4995 | 22 |
| 481 | 20240510 | 103200 | 682936840 | 4995 | 4995 | 4995 | 4995 | 409 |
| 482 | 20240510 | 103100 | 680893885 | 5000 | 4995 | 5000 | 4995 | 124 |
| 483 | 20240510 | 103000 | 680274500 | 4995 | 4995 | 4995 | 4990 | 4811 |
| 484 | 20240510 | 102900 | 656257165 | 5000 | 5000 | 5000 | 5000 | 284 |
| 485 | 20240510 | 102800 | 654837165 | 5000 | 5000 | 5000 | 5000 | 20 |
| 486 | 20240510 | 102700 | 654737165 | 5000 | 5000 | 5000 | 5000 | 0 |
| 487 | 20240510 | 102600 | 654737165 | 5000 | 5000 | 5000 | 5000 | 1965 |
| 488 | 20240510 | 102500 | 644912165 | 4995 | 5000 | 5000 | 4995 | 25 |
| 489 | 20240510 | 102400 | 644787190 | 5000 | 5000 | 5000 | 5000 | 234 |
| 490 | 20240510 | 102300 | 643617190 | 5000 | 5010 | 5010 | 5000 | 504 |
| 491 | 20240510 | 102200 | 641092200 | 5010 | 5010 | 5010 | 5000 | 380 |
| 492 | 20240510 | 102100 | 639188410 | 5000 | 5000 | 5000 | 5000 | 2631 |
| 493 | 20240510 | 102000 | 626033410 | 5000 | 5010 | 5010 | 5000 | 151 |
| 494 | 20240510 | 101900 | 625276930 | 5010 | 5010 | 5010 | 5010 | 655 |
| 495 | 20240510 | 101800 | 621995380 | 5010 | 5010 | 5010 | 5010 | 134 |
| 496 | 20240510 | 101700 | 621324040 | 5010 | 5010 | 5010 | 5010 | 97 |
| 497 | 20240510 | 101600 | 620838070 | 5010 | 5010 | 5010 | 5010 | 401 |
| 498 | 20240510 | 101500 | 618829060 | 5000 | 5000 | 5010 | 5000 | 453 |
| 499 | 20240510 | 101400 | 616562750 | 5000 | 5010 | 5010 | 5000 | 112 |
| 500 | 20240510 | 101300 | 616001830 | 5010 | 5010 | 5010 | 5010 | 236 |
| 501 | 20240510 | 101200 | 614819470 | 5010 | 5010 | 5010 | 5010 | 394 |
| 502 | 20240510 | 101100 | 612845530 | 5000 | 5010 | 5010 | 5000 | 6 |
| 503 | 20240510 | 101000 | 612815480 | 5010 | 5000 | 5010 | 5000 | 35 |
| 504 | 20240510 | 100900 | 612640180 | 5000 | 5010 | 5010 | 5000 | 745 |
| 505 | 20240510 | 100800 | 608909230 | 5010 | 5010 | 5020 | 5010 | 824 |
| 506 | 20240510 | 100700 | 604778880 | 5010 | 5010 | 5010 | 5010 | 895 |
| 507 | 20240510 | 100600 | 600294930 | 5010 | 5020 | 5020 | 5010 | 161 |
| 508 | 20240510 | 100500 | 599488220 | 5020 | 5010 | 5020 | 5010 | 788 |
| 509 | 20240510 | 100400 | 595537980 | 5010 | 5010 | 5010 | 5010 | 25 |
| 510 | 20240510 | 100300 | 595412730 | 5010 | 5010 | 5020 | 5010 | 187 |
| 511 | 20240510 | 100200 | 594475830 | 5010 | 5030 | 5030 | 5010 | 2781 |
| 512 | 20240510 | 100100 | 580513240 | 5030 | 5040 | 5040 | 5030 | 3280 |
| 513 | 20240510 | 100000 | 564013310 | 5030 | 5040 | 5040 | 5030 | 1373 |
| 514 | 20240510 | 095900 | 557096270 | 5040 | 5040 | 5040 | 5030 | 745 |
| 515 | 20240510 | 095800 | 553345480 | 5030 | 5030 | 5040 | 5030 | 312 |
| 516 | 20240510 | 095700 | 551773320 | 5020 | 5030 | 5040 | 5020 | 1628 |
| 517 | 20240510 | 095600 | 543584190 | 5030 | 5020 | 5040 | 5020 | 5181 |
| 518 | 20240510 | 095500 | 517520150 | 5010 | 5010 | 5020 | 5010 | 3005 |
| 519 | 20240510 | 095400 | 502464100 | 5030 | 5020 | 5030 | 5010 | 2969 |
| 520 | 20240510 | 095300 | 487559740 | 5010 | 5000 | 5020 | 5000 | 16769 |
| 521 | 20240510 | 095200 | 403696850 | 4995 | 4995 | 5000 | 4995 | 4724 |
| 522 | 20240510 | 095100 | 380098855 | 5000 | 4995 | 5000 | 4995 | 3418 |
| 523 | 20240510 | 095000 | 363024795 | 4990 | 4985 | 4990 | 4985 | 551 |
| 524 | 20240510 | 094900 | 360275560 | 4985 | 4985 | 4990 | 4985 | 1511 |
| 525 | 20240510 | 094800 | 352737355 | 4985 | 4985 | 4985 | 4985 | 34 |
| 526 | 20240510 | 094700 | 352567865 | 4990 | 4990 | 4990 | 4990 | 863 |
| 527 | 20240510 | 094600 | 348261495 | 4990 | 4990 | 4990 | 4990 | 80 |
| 528 | 20240510 | 094500 | 347862295 | 4990 | 4995 | 4995 | 4990 | 1231 |
| 529 | 20240510 | 094400 | 341719445 | 4995 | 4985 | 4995 | 4980 | 4141 |
| 530 | 20240510 | 094300 | 321068355 | 4980 | 4970 | 4980 | 4970 | 7214 |
| 531 | 20240510 | 094200 | 285168650 | 4970 | 4970 | 4975 | 4970 | 1894 |
| 532 | 20240510 | 094100 | 275755465 | 4965 | 4965 | 4970 | 4960 | 3490 |
| 533 | 20240510 | 094000 | 258419110 | 4960 | 4945 | 4960 | 4945 | 2358 |
| 534 | 20240510 | 093900 | 246730440 | 4945 | 4955 | 4955 | 4945 | 1322 |
| 535 | 20240510 | 093800 | 240185080 | 4960 | 4960 | 4965 | 4955 | 2211 |
| 536 | 20240510 | 093700 | 229224615 | 4960 | 4955 | 4965 | 4950 | 5222 |
| 537 | 20240510 | 093600 | 203320550 | 4955 | 4950 | 4955 | 4940 | 4906 |
| 538 | 20240510 | 093500 | 179034840 | 4935 | 4945 | 4945 | 4935 | 1311 |
| 539 | 20240510 | 093400 | 172552585 | 4940 | 4945 | 4945 | 4940 | 2174 |
| 540 | 20240510 | 093300 | 161809525 | 4950 | 4945 | 4950 | 4940 | 1414 |
| 541 | 20240510 | 093200 | 154817005 | 4945 | 4945 | 4945 | 4940 | 54 |
| 542 | 20240510 | 093100 | 154550000 | 4950 | 4950 | 4950 | 4950 | 1 |
| 543 | 20240510 | 093000 | 154545050 | 4950 | 4945 | 4950 | 4940 | 7170 |
| 544 | 20240510 | 092900 | 119081350 | 4940 | 4940 | 4940 | 4935 | 2039 |
| 545 | 20240510 | 092800 | 109009020 | 4940 | 4935 | 4940 | 4935 | 2192 |
| 546 | 20240510 | 092700 | 98185150 | 4930 | 4930 | 4930 | 4930 | 246 |
| 547 | 20240510 | 092600 | 96972370 | 4920 | 4920 | 4935 | 4920 | 997 |
| 548 | 20240510 | 092500 | 92056115 | 4925 | 4925 | 4930 | 4920 | 2066 |
| 549 | 20240510 | 092400 | 81881610 | 4935 | 4940 | 4940 | 4935 | 292 |
| 550 | 20240510 | 092300 | 80440465 | 4940 | 4940 | 4940 | 4940 | 25 |
| 551 | 20240510 | 092200 | 80316965 | 4940 | 4935 | 4940 | 4935 | 985 |
| 552 | 20240510 | 092100 | 75455960 | 4930 | 4935 | 4940 | 4930 | 842 |
| 553 | 20240510 | 092000 | 71296775 | 4935 | 4935 | 4935 | 4925 | 1563 |
| 554 | 20240510 | 091900 | 63588915 | 4935 | 4930 | 4935 | 4930 | 609 |
| 555 | 20240510 | 091800 | 60583980 | 4935 | 4935 | 4935 | 4935 | 809 |
| 556 | 20240510 | 091700 | 56591565 | 4935 | 4935 | 4935 | 4935 | 290 |
| 557 | 20240510 | 091600 | 55160415 | 4940 | 4940 | 4940 | 4940 | 9 |
| 558 | 20240510 | 091500 | 55115955 | 4935 | 4935 | 4945 | 4935 | 1928 |
| 559 | 20240510 | 091400 | 45591665 | 4935 | 4935 | 4940 | 4935 | 1072 |
| 560 | 20240510 | 091300 | 40299735 | 4935 | 4935 | 4935 | 4935 | 20 |
| 561 | 20240510 | 091200 | 40201035 | 4930 | 4930 | 4930 | 4930 | 677 |
| 562 | 20240510 | 091100 | 36863425 | 4930 | 4925 | 4930 | 4925 | 419 |
| 563 | 20240510 | 091000 | 34798590 | 4925 | 4925 | 4925 | 4915 | 755 |
| 564 | 20240510 | 090900 | 31081105 | 4915 | 4925 | 4925 | 4915 | 73 |
| 565 | 20240510 | 090800 | 30722070 | 4930 | 4930 | 4930 | 4920 | 425 |
| 566 | 20240510 | 090700 | 28626920 | 4930 | 4935 | 4935 | 4925 | 483 |
| 567 | 20240510 | 090600 | 26245830 | 4930 | 4925 | 4930 | 4915 | 1248 |
| 568 | 20240510 | 090500 | 20100925 | 4930 | 4930 | 4930 | 4930 | 58 |
| 569 | 20240510 | 090400 | 19814985 | 4930 | 4935 | 4935 | 4930 | 10 |
| 570 | 20240510 | 090300 | 19765680 | 4925 | 4925 | 4925 | 4925 | 343 |
| 571 | 20240510 | 090200 | 18076405 | 4925 | 4915 | 4935 | 4915 | 160 |
| 572 | 20240510 | 090100 | 17288895 | 4935 | 4935 | 4935 | 4920 | 780 |
| 573 | 20240510 | 090000 | 13445970 | 4935 | 4895 | 4935 | 4895 | 2735 |