28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 183100 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 14473 |
| 3 | 20240703 | 183000 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240703 | 182900 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240703 | 182800 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240703 | 182700 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240703 | 182600 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240703 | 182500 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240703 | 182400 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240703 | 182300 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240703 | 182200 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240703 | 182100 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240703 | 182000 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240703 | 181900 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240703 | 181800 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240703 | 181700 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240703 | 181600 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240703 | 181500 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240703 | 181400 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240703 | 181300 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240703 | 181200 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240703 | 181100 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240703 | 181000 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240703 | 180900 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240703 | 180800 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240703 | 180700 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240703 | 180600 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240703 | 180500 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240703 | 180400 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240703 | 180300 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240703 | 180200 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240703 | 180100 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 14473 |
| 33 | 20240703 | 180000 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240703 | 175900 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240703 | 175800 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240703 | 175700 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240703 | 175600 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240703 | 175500 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240703 | 175400 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240703 | 175300 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240703 | 175200 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240703 | 175100 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240703 | 175000 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240703 | 174900 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240703 | 174800 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240703 | 174700 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240703 | 174600 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240703 | 174500 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240703 | 174400 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240703 | 174300 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240703 | 174200 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240703 | 174100 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240703 | 174000 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240703 | 173900 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240703 | 173800 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240703 | 173700 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240703 | 173600 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240703 | 173500 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240703 | 173400 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240703 | 173300 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240703 | 173200 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240703 | 173100 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 14473 |
| 63 | 20240703 | 173000 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240703 | 172900 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240703 | 172800 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240703 | 172700 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240703 | 172600 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240703 | 172500 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240703 | 172400 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240703 | 172300 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240703 | 172200 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240703 | 172100 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240703 | 172000 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240703 | 171900 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240703 | 171800 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240703 | 171700 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240703 | 171600 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240703 | 171500 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240703 | 171400 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240703 | 171300 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240703 | 171200 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240703 | 171100 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240703 | 171000 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240703 | 170900 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240703 | 170800 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240703 | 170700 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240703 | 170600 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240703 | 170500 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240703 | 170400 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240703 | 170300 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240703 | 170200 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240703 | 170100 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 14473 |
| 93 | 20240703 | 170000 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240703 | 165900 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240703 | 165800 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240703 | 165700 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240703 | 165600 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240703 | 165500 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240703 | 165400 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240703 | 165300 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240703 | 165200 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240703 | 165100 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240703 | 165000 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240703 | 164900 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240703 | 164800 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240703 | 164700 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240703 | 164600 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240703 | 164500 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240703 | 164400 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240703 | 164300 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240703 | 164200 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240703 | 164100 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240703 | 164000 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240703 | 163900 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240703 | 163800 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240703 | 163700 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240703 | 163600 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240703 | 163500 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240703 | 163400 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240703 | 163300 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240703 | 163200 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240703 | 163100 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 14473 |
| 123 | 20240703 | 163000 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240703 | 162900 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240703 | 162800 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240703 | 162700 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240703 | 162600 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240703 | 162500 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240703 | 162400 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240703 | 162300 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240703 | 162200 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240703 | 162100 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240703 | 162000 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240703 | 161900 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240703 | 161800 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240703 | 161700 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240703 | 161600 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240703 | 161500 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240703 | 161400 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240703 | 161300 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240703 | 161200 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240703 | 161100 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240703 | 161000 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240703 | 160900 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240703 | 160800 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240703 | 160700 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240703 | 160600 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240703 | 160500 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240703 | 160400 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240703 | 160300 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240703 | 160200 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240703 | 160100 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 14473 |
| 153 | 20240703 | 160000 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240703 | 155900 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240703 | 155800 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240703 | 155700 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240703 | 155600 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240703 | 155500 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240703 | 155400 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240703 | 155300 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240703 | 155200 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240703 | 155100 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240703 | 155000 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240703 | 154900 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240703 | 154800 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240703 | 154700 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240703 | 154600 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240703 | 154500 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240703 | 154400 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240703 | 154300 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240703 | 154200 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240703 | 154100 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240703 | 154000 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240703 | 153900 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240703 | 153800 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240703 | 153700 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240703 | 153600 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240703 | 153500 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240703 | 153400 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240703 | 153300 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240703 | 153200 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240703 | 153100 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 14473 |
| 183 | 20240703 | 153000 | 3704745470 | 5230 | 5230 | 5230 | 5230 | 14473 |
| 184 | 20240703 | 152900 | 3629051680 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20240703 | 152800 | 3629051680 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20240703 | 152700 | 3629051680 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20240703 | 152600 | 3629051680 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20240703 | 152500 | 3629051680 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20240703 | 152400 | 3629051680 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20240703 | 152300 | 3629051680 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20240703 | 152200 | 3629051680 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20240703 | 152100 | 3629051680 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20240703 | 152000 | 3629051680 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20240703 | 151900 | 3629051680 | 5220 | 5230 | 5230 | 5210 | 3261 |
| 195 | 20240703 | 151800 | 3612024910 | 5230 | 5210 | 5230 | 5210 | 2270 |
| 196 | 20240703 | 151700 | 3600178750 | 5220 | 5220 | 5230 | 5220 | 2167 |
| 197 | 20240703 | 151600 | 3588864450 | 5220 | 5220 | 5220 | 5210 | 801 |
| 198 | 20240703 | 151500 | 3584688120 | 5220 | 5210 | 5220 | 5200 | 1750 |
| 199 | 20240703 | 151400 | 3575561080 | 5210 | 5210 | 5220 | 5210 | 1189 |
| 200 | 20240703 | 151300 | 3569359610 | 5210 | 5220 | 5220 | 5210 | 1354 |
| 201 | 20240703 | 151200 | 3562301860 | 5210 | 5210 | 5210 | 5210 | 523 |
| 202 | 20240703 | 151100 | 3559577030 | 5210 | 5210 | 5210 | 5200 | 1215 |
| 203 | 20240703 | 151000 | 3553247900 | 5200 | 5200 | 5210 | 5200 | 535 |
| 204 | 20240703 | 150900 | 3550460930 | 5200 | 5210 | 5220 | 5200 | 767 |
| 205 | 20240703 | 150800 | 3546466650 | 5210 | 5210 | 5210 | 5200 | 5610 |
| 206 | 20240703 | 150700 | 3517281050 | 5210 | 5230 | 5230 | 5210 | 3017 |
| 207 | 20240703 | 150600 | 3501559290 | 5210 | 5220 | 5220 | 5210 | 1797 |
| 208 | 20240703 | 150500 | 3492192470 | 5230 | 5220 | 5230 | 5210 | 1112 |
| 209 | 20240703 | 150400 | 3486384200 | 5210 | 5210 | 5210 | 5210 | 717 |
| 210 | 20240703 | 150300 | 3482648630 | 5220 | 5220 | 5220 | 5200 | 1053 |
| 211 | 20240703 | 150200 | 3477153510 | 5220 | 5220 | 5220 | 5210 | 2132 |
| 212 | 20240703 | 150100 | 3466034060 | 5210 | 5220 | 5230 | 5210 | 563 |
| 213 | 20240703 | 150000 | 3463095490 | 5210 | 5230 | 5230 | 5210 | 3746 |
| 214 | 20240703 | 145900 | 3443564330 | 5230 | 5230 | 5230 | 5220 | 831 |
| 215 | 20240703 | 145800 | 3439219960 | 5230 | 5230 | 5230 | 5210 | 1961 |
| 216 | 20240703 | 145700 | 3428977550 | 5230 | 5220 | 5230 | 5220 | 1821 |
| 217 | 20240703 | 145600 | 3419465060 | 5230 | 5210 | 5230 | 5210 | 756 |
| 218 | 20240703 | 145500 | 3415512600 | 5220 | 5220 | 5230 | 5210 | 2673 |
| 219 | 20240703 | 145400 | 3401556930 | 5230 | 5230 | 5230 | 5210 | 2189 |
| 220 | 20240703 | 145300 | 3390127280 | 5230 | 5210 | 5230 | 5210 | 1372 |
| 221 | 20240703 | 145200 | 3382959400 | 5230 | 5210 | 5230 | 5210 | 634 |
| 222 | 20240703 | 145100 | 3379649710 | 5220 | 5210 | 5220 | 5210 | 1518 |
| 223 | 20240703 | 145000 | 3371726170 | 5230 | 5220 | 5230 | 5210 | 890 |
| 224 | 20240703 | 144900 | 3367082320 | 5200 | 5200 | 5210 | 5200 | 819 |
| 225 | 20240703 | 144800 | 3362818380 | 5210 | 5210 | 5210 | 5200 | 601 |
| 226 | 20240703 | 144700 | 3359688390 | 5200 | 5210 | 5210 | 5200 | 652 |
| 227 | 20240703 | 144600 | 3356291690 | 5210 | 5200 | 5210 | 5200 | 760 |
| 228 | 20240703 | 144500 | 3352333790 | 5210 | 5230 | 5230 | 5210 | 3148 |
| 229 | 20240703 | 144400 | 3335926850 | 5230 | 5230 | 5230 | 5210 | 1261 |
| 230 | 20240703 | 144300 | 3329346500 | 5210 | 5220 | 5230 | 5210 | 142 |
| 231 | 20240703 | 144200 | 3328605290 | 5220 | 5210 | 5220 | 5210 | 857 |
| 232 | 20240703 | 144100 | 3324134410 | 5220 | 5220 | 5220 | 5210 | 4053 |
| 233 | 20240703 | 144000 | 3303004180 | 5220 | 5210 | 5220 | 5210 | 1979 |
| 234 | 20240703 | 143900 | 3292691080 | 5220 | 5210 | 5220 | 5210 | 950 |
| 235 | 20240703 | 143800 | 3287733500 | 5220 | 5210 | 5220 | 5210 | 775 |
| 236 | 20240703 | 143700 | 3283690800 | 5210 | 5200 | 5210 | 5200 | 1566 |
| 237 | 20240703 | 143600 | 3275533210 | 5200 | 5210 | 5210 | 5200 | 1010 |
| 238 | 20240703 | 143500 | 3270274420 | 5200 | 5200 | 5210 | 5200 | 674 |
| 239 | 20240703 | 143400 | 3266769280 | 5210 | 5200 | 5210 | 5200 | 637 |
| 240 | 20240703 | 143300 | 3263451840 | 5210 | 5210 | 5220 | 5200 | 2036 |
| 241 | 20240703 | 143200 | 3252843780 | 5210 | 5200 | 5210 | 5200 | 472 |
| 242 | 20240703 | 143100 | 3250386220 | 5200 | 5210 | 5210 | 5190 | 1026 |
| 243 | 20240703 | 143000 | 3245049330 | 5210 | 5200 | 5210 | 5190 | 3040 |
| 244 | 20240703 | 142900 | 3229243660 | 5200 | 5210 | 5210 | 5200 | 3905 |
| 245 | 20240703 | 142800 | 3208917000 | 5210 | 5210 | 5220 | 5210 | 1057 |
| 246 | 20240703 | 142700 | 3203406850 | 5210 | 5210 | 5210 | 5200 | 1216 |
| 247 | 20240703 | 142600 | 3197074760 | 5210 | 5210 | 5220 | 5200 | 2786 |
| 248 | 20240703 | 142500 | 3182559900 | 5210 | 5200 | 5210 | 5200 | 1652 |
| 249 | 20240703 | 142400 | 3173963840 | 5200 | 5210 | 5210 | 5200 | 942 |
| 250 | 20240703 | 142300 | 3169057760 | 5210 | 5200 | 5210 | 5200 | 918 |
| 251 | 20240703 | 142200 | 3164279740 | 5200 | 5200 | 5200 | 5190 | 1249 |
| 252 | 20240703 | 142100 | 3157786550 | 5210 | 5210 | 5210 | 5200 | 629 |
| 253 | 20240703 | 142000 | 3154512150 | 5210 | 5200 | 5210 | 5200 | 709 |
| 254 | 20240703 | 141900 | 3150819620 | 5190 | 5210 | 5210 | 5190 | 4713 |
| 255 | 20240703 | 141800 | 3126334860 | 5210 | 5210 | 5210 | 5200 | 1004 |
| 256 | 20240703 | 141700 | 3121105380 | 5200 | 5220 | 5220 | 5200 | 2238 |
| 257 | 20240703 | 141600 | 3109439480 | 5220 | 5220 | 5220 | 5210 | 657 |
| 258 | 20240703 | 141500 | 3106011210 | 5210 | 5210 | 5220 | 5210 | 1471 |
| 259 | 20240703 | 141400 | 3098337700 | 5210 | 5210 | 5210 | 5210 | 733 |
| 260 | 20240703 | 141300 | 3094518770 | 5210 | 5210 | 5230 | 5210 | 1965 |
| 261 | 20240703 | 141200 | 3084274140 | 5210 | 5230 | 5230 | 5210 | 1639 |
| 262 | 20240703 | 141100 | 3075713140 | 5230 | 5220 | 5230 | 5210 | 1087 |
| 263 | 20240703 | 141000 | 3070038220 | 5220 | 5220 | 5230 | 5220 | 3944 |
| 264 | 20240703 | 140900 | 3049450170 | 5240 | 5220 | 5240 | 5220 | 714 |
| 265 | 20240703 | 140800 | 3045714340 | 5230 | 5220 | 5230 | 5220 | 1352 |
| 266 | 20240703 | 140700 | 3038648500 | 5220 | 5230 | 5230 | 5220 | 1215 |
| 267 | 20240703 | 140600 | 3032294170 | 5230 | 5220 | 5230 | 5220 | 2417 |
| 268 | 20240703 | 140500 | 3019655260 | 5220 | 5230 | 5230 | 5220 | 967 |
| 269 | 20240703 | 140400 | 3014597980 | 5220 | 5220 | 5230 | 5220 | 696 |
| 270 | 20240703 | 140300 | 3010960310 | 5220 | 5230 | 5230 | 5220 | 2175 |
| 271 | 20240703 | 140200 | 2999599340 | 5230 | 5240 | 5240 | 5220 | 1497 |
| 272 | 20240703 | 140100 | 2991762970 | 5240 | 5230 | 5240 | 5230 | 1351 |
| 273 | 20240703 | 140000 | 2984689090 | 5230 | 5230 | 5240 | 5220 | 884 |
| 274 | 20240703 | 135900 | 2980062420 | 5230 | 5230 | 5240 | 5220 | 1315 |
| 275 | 20240703 | 135800 | 2973186770 | 5230 | 5220 | 5230 | 5220 | 1028 |
| 276 | 20240703 | 135700 | 2967814860 | 5220 | 5230 | 5230 | 5220 | 613 |
| 277 | 20240703 | 135600 | 2964610950 | 5220 | 5220 | 5230 | 5220 | 848 |
| 278 | 20240703 | 135500 | 2960177430 | 5220 | 5240 | 5240 | 5220 | 2441 |
| 279 | 20240703 | 135400 | 2947408990 | 5230 | 5240 | 5240 | 5230 | 1237 |
| 280 | 20240703 | 135300 | 2940931150 | 5240 | 5240 | 5240 | 5230 | 1376 |
| 281 | 20240703 | 135200 | 2933720960 | 5230 | 5240 | 5240 | 5230 | 453 |
| 282 | 20240703 | 135100 | 2931349330 | 5230 | 5230 | 5240 | 5220 | 920 |
| 283 | 20240703 | 135000 | 2926535450 | 5240 | 5230 | 5240 | 5230 | 1923 |
| 284 | 20240703 | 134900 | 2916472370 | 5230 | 5230 | 5230 | 5230 | 844 |
| 285 | 20240703 | 134800 | 2912058250 | 5230 | 5220 | 5230 | 5220 | 1470 |
| 286 | 20240703 | 134700 | 2904372080 | 5210 | 5210 | 5210 | 5200 | 128 |
| 287 | 20240703 | 134600 | 2903706200 | 5210 | 5220 | 5220 | 5200 | 1343 |
| 288 | 20240703 | 134500 | 2896715110 | 5210 | 5220 | 5220 | 5210 | 2507 |
| 289 | 20240703 | 134400 | 2883646510 | 5220 | 5220 | 5240 | 5210 | 8252 |
| 290 | 20240703 | 134300 | 2840559540 | 5240 | 5230 | 5240 | 5220 | 3016 |
| 291 | 20240703 | 134200 | 2824780260 | 5220 | 5220 | 5230 | 5220 | 6179 |
| 292 | 20240703 | 134100 | 2792505080 | 5210 | 5210 | 5220 | 5210 | 922 |
| 293 | 20240703 | 134000 | 2787697320 | 5220 | 5220 | 5220 | 5210 | 1190 |
| 294 | 20240703 | 133900 | 2781485530 | 5210 | 5220 | 5220 | 5210 | 641 |
| 295 | 20240703 | 133800 | 2778141790 | 5220 | 5220 | 5220 | 5210 | 430 |
| 296 | 20240703 | 133700 | 2775897270 | 5220 | 5220 | 5220 | 5210 | 793 |
| 297 | 20240703 | 133600 | 2771758340 | 5220 | 5220 | 5220 | 5210 | 1067 |
| 298 | 20240703 | 133500 | 2766192050 | 5210 | 5220 | 5220 | 5210 | 1432 |
| 299 | 20240703 | 133400 | 2758718800 | 5220 | 5210 | 5220 | 5210 | 459 |
| 300 | 20240703 | 133300 | 2756325330 | 5200 | 5220 | 5220 | 5200 | 3478 |
| 301 | 20240703 | 133200 | 2738202400 | 5220 | 5220 | 5220 | 5210 | 905 |
| 302 | 20240703 | 133100 | 2733481380 | 5210 | 5220 | 5230 | 5210 | 1688 |
| 303 | 20240703 | 133000 | 2724678360 | 5220 | 5230 | 5230 | 5210 | 812 |
| 304 | 20240703 | 132900 | 2720441010 | 5220 | 5220 | 5230 | 5220 | 943 |
| 305 | 20240703 | 132800 | 2715513950 | 5220 | 5230 | 5230 | 5220 | 2247 |
| 306 | 20240703 | 132700 | 2703781260 | 5230 | 5220 | 5230 | 5210 | 822 |
| 307 | 20240703 | 132600 | 2699489600 | 5220 | 5220 | 5220 | 5210 | 930 |
| 308 | 20240703 | 132500 | 2694637270 | 5220 | 5210 | 5220 | 5210 | 996 |
| 309 | 20240703 | 132400 | 2689438230 | 5210 | 5210 | 5220 | 5210 | 430 |
| 310 | 20240703 | 132300 | 2687195380 | 5220 | 5210 | 5220 | 5210 | 2714 |
| 311 | 20240703 | 132200 | 2673048290 | 5230 | 5220 | 5230 | 5220 | 1131 |
| 312 | 20240703 | 132100 | 2667140880 | 5220 | 5220 | 5220 | 5220 | 1197 |
| 313 | 20240703 | 132000 | 2660892540 | 5220 | 5220 | 5220 | 5210 | 953 |
| 314 | 20240703 | 131900 | 2655922040 | 5220 | 5210 | 5220 | 5210 | 703 |
| 315 | 20240703 | 131800 | 2652259400 | 5200 | 5210 | 5210 | 5200 | 1229 |
| 316 | 20240703 | 131700 | 2645860230 | 5210 | 5210 | 5220 | 5210 | 846 |
| 317 | 20240703 | 131600 | 2641450000 | 5200 | 5220 | 5220 | 5200 | 2407 |
| 318 | 20240703 | 131500 | 2628899120 | 5210 | 5230 | 5230 | 5210 | 7340 |
| 319 | 20240703 | 131400 | 2590592250 | 5230 | 5220 | 5230 | 5210 | 3296 |
| 320 | 20240703 | 131300 | 2573380780 | 5220 | 5220 | 5220 | 5210 | 1092 |
| 321 | 20240703 | 131200 | 2567680910 | 5220 | 5210 | 5220 | 5210 | 585 |
| 322 | 20240703 | 131100 | 2564628350 | 5220 | 5200 | 5220 | 5200 | 1008 |
| 323 | 20240703 | 131000 | 2559366830 | 5200 | 5200 | 5210 | 5200 | 735 |
| 324 | 20240703 | 130900 | 2555538990 | 5210 | 5190 | 5210 | 5190 | 4928 |
| 325 | 20240703 | 130800 | 2529910030 | 5190 | 5190 | 5190 | 5190 | 14 |
| 326 | 20240703 | 130700 | 2529837370 | 5200 | 5200 | 5200 | 5190 | 1122 |
| 327 | 20240703 | 130600 | 2524004670 | 5200 | 5200 | 5200 | 5200 | 1048 |
| 328 | 20240703 | 130500 | 2518555070 | 5200 | 5200 | 5210 | 5190 | 1310 |
| 329 | 20240703 | 130400 | 2511742570 | 5210 | 5200 | 5210 | 5200 | 1157 |
| 330 | 20240703 | 130300 | 2505719970 | 5210 | 5200 | 5210 | 5200 | 751 |
| 331 | 20240703 | 130200 | 2501808120 | 5200 | 5210 | 5220 | 5200 | 2814 |
| 332 | 20240703 | 130100 | 2487172720 | 5220 | 5210 | 5220 | 5200 | 220 |
| 333 | 20240703 | 130000 | 2486027320 | 5200 | 5210 | 5220 | 5200 | 860 |
| 334 | 20240703 | 125900 | 2481549770 | 5210 | 5200 | 5210 | 5200 | 1229 |
| 335 | 20240703 | 125800 | 2475148230 | 5200 | 5200 | 5200 | 5200 | 5 |
| 336 | 20240703 | 125700 | 2475122230 | 5210 | 5200 | 5210 | 5200 | 804 |
| 337 | 20240703 | 125600 | 2470938080 | 5210 | 5200 | 5210 | 5190 | 668 |
| 338 | 20240703 | 125500 | 2467463520 | 5200 | 5210 | 5210 | 5200 | 436 |
| 339 | 20240703 | 125400 | 2465192610 | 5210 | 5200 | 5210 | 5200 | 396 |
| 340 | 20240703 | 125300 | 2463129820 | 5210 | 5200 | 5210 | 5200 | 463 |
| 341 | 20240703 | 125200 | 2460721840 | 5200 | 5200 | 5200 | 5200 | 0 |
| 342 | 20240703 | 125100 | 2460721840 | 5200 | 5190 | 5210 | 5190 | 523 |
| 343 | 20240703 | 125000 | 2458002850 | 5190 | 5200 | 5200 | 5190 | 1101 |
| 344 | 20240703 | 124900 | 2452277940 | 5200 | 5200 | 5210 | 5200 | 112 |
| 345 | 20240703 | 124800 | 2451695190 | 5210 | 5190 | 5210 | 5190 | 451 |
| 346 | 20240703 | 124700 | 2449349450 | 5200 | 5200 | 5210 | 5200 | 1949 |
| 347 | 20240703 | 124600 | 2439214640 | 5200 | 5210 | 5220 | 5200 | 921 |
| 348 | 20240703 | 124500 | 2434416290 | 5210 | 5220 | 5220 | 5210 | 52 |
| 349 | 20240703 | 124400 | 2434144870 | 5210 | 5210 | 5210 | 5200 | 328 |
| 350 | 20240703 | 124300 | 2432437060 | 5200 | 5200 | 5210 | 5200 | 988 |
| 351 | 20240703 | 124200 | 2427294590 | 5200 | 5220 | 5220 | 5200 | 1049 |
| 352 | 20240703 | 124100 | 2421829040 | 5210 | 5210 | 5220 | 5210 | 351 |
| 353 | 20240703 | 124000 | 2419996970 | 5210 | 5220 | 5230 | 5210 | 1358 |
| 354 | 20240703 | 123900 | 2412915870 | 5210 | 5220 | 5220 | 5210 | 3464 |
| 355 | 20240703 | 123800 | 2394857840 | 5210 | 5210 | 5220 | 5210 | 985 |
| 356 | 20240703 | 123700 | 2389720330 | 5210 | 5210 | 5220 | 5210 | 84 |
| 357 | 20240703 | 123600 | 2389282680 | 5210 | 5210 | 5210 | 5200 | 381 |
| 358 | 20240703 | 123500 | 2387298390 | 5210 | 5210 | 5220 | 5210 | 461 |
| 359 | 20240703 | 123400 | 2384895460 | 5210 | 5210 | 5210 | 5200 | 308 |
| 360 | 20240703 | 123300 | 2383292550 | 5220 | 5200 | 5220 | 5200 | 888 |
| 361 | 20240703 | 123200 | 2378673010 | 5200 | 5200 | 5210 | 5200 | 770 |
| 362 | 20240703 | 123100 | 2374662190 | 5200 | 5200 | 5210 | 5200 | 49 |
| 363 | 20240703 | 123000 | 2374407370 | 5200 | 5210 | 5210 | 5200 | 1751 |
| 364 | 20240703 | 122900 | 2365286400 | 5200 | 5210 | 5210 | 5200 | 162 |
| 365 | 20240703 | 122800 | 2364442430 | 5200 | 5210 | 5210 | 5200 | 436 |
| 366 | 20240703 | 122700 | 2362174900 | 5200 | 5200 | 5210 | 5200 | 1009 |
| 367 | 20240703 | 122600 | 2356919930 | 5200 | 5210 | 5210 | 5200 | 143 |
| 368 | 20240703 | 122500 | 2356174980 | 5210 | 5200 | 5210 | 5200 | 533 |
| 369 | 20240703 | 122400 | 2353399510 | 5200 | 5210 | 5210 | 5200 | 646 |
| 370 | 20240703 | 122300 | 2350037170 | 5210 | 5200 | 5210 | 5200 | 374 |
| 371 | 20240703 | 122200 | 2348090320 | 5200 | 5210 | 5220 | 5200 | 616 |
| 372 | 20240703 | 122100 | 2344879530 | 5200 | 5200 | 5210 | 5200 | 145 |
| 373 | 20240703 | 122000 | 2344125520 | 5220 | 5200 | 5220 | 5200 | 489 |
| 374 | 20240703 | 121900 | 2341576860 | 5200 | 5200 | 5210 | 5200 | 924 |
| 375 | 20240703 | 121800 | 2336768880 | 5200 | 5200 | 5210 | 5190 | 181 |
| 376 | 20240703 | 121700 | 2335827580 | 5200 | 5200 | 5210 | 5200 | 1182 |
| 377 | 20240703 | 121600 | 2329680170 | 5210 | 5200 | 5210 | 5200 | 318 |
| 378 | 20240703 | 121500 | 2328025110 | 5190 | 5200 | 5200 | 5190 | 494 |
| 379 | 20240703 | 121400 | 2325460090 | 5190 | 5200 | 5200 | 5190 | 937 |
| 380 | 20240703 | 121300 | 2320587980 | 5200 | 5190 | 5200 | 5190 | 799 |
| 381 | 20240703 | 121200 | 2316434980 | 5200 | 5190 | 5200 | 5190 | 41 |
| 382 | 20240703 | 121100 | 2316221850 | 5190 | 5200 | 5200 | 5190 | 505 |
| 383 | 20240703 | 121000 | 2313597710 | 5190 | 5190 | 5200 | 5190 | 358 |
| 384 | 20240703 | 120900 | 2311739370 | 5190 | 5200 | 5200 | 5190 | 754 |
| 385 | 20240703 | 120800 | 2307819400 | 5190 | 5200 | 5200 | 5190 | 404 |
| 386 | 20240703 | 120700 | 2305719510 | 5190 | 5190 | 5200 | 5190 | 133 |
| 387 | 20240703 | 120600 | 2305029220 | 5200 | 5200 | 5200 | 5190 | 1345 |
| 388 | 20240703 | 120500 | 2298043040 | 5190 | 5190 | 5200 | 5190 | 243 |
| 389 | 20240703 | 120400 | 2296780270 | 5190 | 5190 | 5200 | 5190 | 273 |
| 390 | 20240703 | 120300 | 2295363070 | 5200 | 5190 | 5200 | 5190 | 321 |
| 391 | 20240703 | 120200 | 2293696880 | 5190 | 5180 | 5190 | 5180 | 375 |
| 392 | 20240703 | 120100 | 2291752890 | 5180 | 5190 | 5190 | 5180 | 846 |
| 393 | 20240703 | 120000 | 2287370590 | 5190 | 5190 | 5190 | 5180 | 679 |
| 394 | 20240703 | 115900 | 2283848310 | 5170 | 5190 | 5190 | 5160 | 8405 |
| 395 | 20240703 | 115800 | 2240448660 | 5200 | 5200 | 5200 | 5190 | 489 |
| 396 | 20240703 | 115700 | 2237907680 | 5200 | 5210 | 5210 | 5170 | 14526 |
| 397 | 20240703 | 115600 | 2162634220 | 5200 | 5200 | 5210 | 5200 | 197 |
| 398 | 20240703 | 115500 | 2161609810 | 5200 | 5200 | 5210 | 5200 | 72 |
| 399 | 20240703 | 115400 | 2161235090 | 5210 | 5200 | 5210 | 5200 | 380 |
| 400 | 20240703 | 115300 | 2159255900 | 5200 | 5200 | 5210 | 5200 | 83 |
| 401 | 20240703 | 115200 | 2158823940 | 5200 | 5200 | 5200 | 5200 | 518 |
| 402 | 20240703 | 115100 | 2156130340 | 5200 | 5200 | 5210 | 5200 | 615 |
| 403 | 20240703 | 115000 | 2152932040 | 5210 | 5200 | 5210 | 5200 | 520 |
| 404 | 20240703 | 114900 | 2150228030 | 5190 | 5200 | 5210 | 5190 | 1335 |
| 405 | 20240703 | 114800 | 2143293850 | 5200 | 5210 | 5210 | 5200 | 1544 |
| 406 | 20240703 | 114700 | 2135258610 | 5210 | 5210 | 5210 | 5210 | 7 |
| 407 | 20240703 | 114600 | 2135222140 | 5200 | 5210 | 5210 | 5200 | 906 |
| 408 | 20240703 | 114500 | 2130502550 | 5210 | 5210 | 5220 | 5210 | 375 |
| 409 | 20240703 | 114400 | 2128548440 | 5220 | 5220 | 5220 | 5210 | 220 |
| 410 | 20240703 | 114300 | 2127400220 | 5220 | 5210 | 5220 | 5210 | 595 |
| 411 | 20240703 | 114200 | 2124298920 | 5210 | 5220 | 5220 | 5210 | 479 |
| 412 | 20240703 | 114100 | 2121801920 | 5220 | 5210 | 5220 | 5210 | 1036 |
| 413 | 20240703 | 114000 | 2116402100 | 5210 | 5210 | 5220 | 5200 | 9528 |
| 414 | 20240703 | 113900 | 2066753060 | 5210 | 5210 | 5210 | 5200 | 1408 |
| 415 | 20240703 | 113800 | 2059422260 | 5210 | 5210 | 5210 | 5200 | 784 |
| 416 | 20240703 | 113700 | 2055342260 | 5220 | 5210 | 5220 | 5200 | 3426 |
| 417 | 20240703 | 113600 | 2037490350 | 5230 | 5220 | 5230 | 5210 | 597 |
| 418 | 20240703 | 113500 | 2034374590 | 5220 | 5210 | 5220 | 5210 | 221 |
| 419 | 20240703 | 113400 | 2033221840 | 5210 | 5220 | 5220 | 5210 | 475 |
| 420 | 20240703 | 113300 | 2030746940 | 5220 | 5210 | 5220 | 5210 | 599 |
| 421 | 20240703 | 113200 | 2027620890 | 5220 | 5210 | 5220 | 5210 | 53 |
| 422 | 20240703 | 113100 | 2027344740 | 5210 | 5220 | 5220 | 5210 | 223 |
| 423 | 20240703 | 113000 | 2026182580 | 5220 | 5210 | 5220 | 5210 | 664 |
| 424 | 20240703 | 112900 | 2022719930 | 5210 | 5220 | 5230 | 5210 | 1227 |
| 425 | 20240703 | 112800 | 2016323740 | 5220 | 5220 | 5230 | 5220 | 44 |
| 426 | 20240703 | 112700 | 2016094040 | 5220 | 5230 | 5230 | 5220 | 1981 |
| 427 | 20240703 | 112600 | 2005748490 | 5220 | 5220 | 5230 | 5220 | 131 |
| 428 | 20240703 | 112500 | 2005064470 | 5220 | 5210 | 5230 | 5210 | 819 |
| 429 | 20240703 | 112400 | 2000788370 | 5220 | 5210 | 5220 | 5210 | 386 |
| 430 | 20240703 | 112300 | 1998775180 | 5220 | 5210 | 5220 | 5210 | 49 |
| 431 | 20240703 | 112200 | 1998519580 | 5210 | 5210 | 5210 | 5200 | 246 |
| 432 | 20240703 | 112100 | 1997238200 | 5210 | 5210 | 5220 | 5210 | 348 |
| 433 | 20240703 | 112000 | 1995424760 | 5210 | 5210 | 5220 | 5210 | 502 |
| 434 | 20240703 | 111900 | 1992809330 | 5220 | 5190 | 5220 | 5190 | 5263 |
| 435 | 20240703 | 111800 | 1965435120 | 5190 | 5200 | 5200 | 5190 | 7684 |
| 436 | 20240703 | 111700 | 1925530560 | 5200 | 5220 | 5230 | 5200 | 13405 |
| 437 | 20240703 | 111600 | 1855744550 | 5210 | 5230 | 5230 | 5210 | 13222 |
| 438 | 20240703 | 111500 | 1786787440 | 5230 | 5230 | 5240 | 5230 | 314 |
| 439 | 20240703 | 111400 | 1785143170 | 5230 | 5230 | 5230 | 5220 | 783 |
| 440 | 20240703 | 111300 | 1781049910 | 5220 | 5220 | 5230 | 5220 | 93 |
| 441 | 20240703 | 111200 | 1780564090 | 5220 | 5230 | 5230 | 5220 | 3122 |
| 442 | 20240703 | 111100 | 1764247300 | 5220 | 5220 | 5240 | 5220 | 4271 |
| 443 | 20240703 | 111000 | 1741925230 | 5220 | 5230 | 5230 | 5220 | 10535 |
| 444 | 20240703 | 110900 | 1686930880 | 5230 | 5230 | 5230 | 5220 | 3027 |
| 445 | 20240703 | 110800 | 1671104940 | 5240 | 5240 | 5250 | 5230 | 24004 |
| 446 | 20240703 | 110700 | 1545333350 | 5240 | 5240 | 5250 | 5240 | 519 |
| 447 | 20240703 | 110600 | 1542613260 | 5240 | 5250 | 5250 | 5240 | 3943 |
| 448 | 20240703 | 110500 | 1521943560 | 5250 | 5250 | 5250 | 5250 | 2490 |
| 449 | 20240703 | 110400 | 1508871060 | 5240 | 5250 | 5260 | 5240 | 9194 |
| 450 | 20240703 | 110300 | 1460617700 | 5250 | 5240 | 5250 | 5240 | 7236 |
| 451 | 20240703 | 110200 | 1422633100 | 5250 | 5240 | 5250 | 5240 | 13898 |
| 452 | 20240703 | 110100 | 1349681030 | 5250 | 5250 | 5260 | 5240 | 14414 |
| 453 | 20240703 | 110000 | 1274016070 | 5250 | 5240 | 5250 | 5230 | 10368 |
| 454 | 20240703 | 105900 | 1219601300 | 5230 | 5230 | 5230 | 5230 | 207 |
| 455 | 20240703 | 105800 | 1218518690 | 5230 | 5230 | 5250 | 5230 | 6752 |
| 456 | 20240703 | 105700 | 1183152060 | 5230 | 5230 | 5230 | 5220 | 1336 |
| 457 | 20240703 | 105600 | 1176166140 | 5220 | 5220 | 5230 | 5220 | 79 |
| 458 | 20240703 | 105500 | 1175753450 | 5220 | 5210 | 5230 | 5210 | 1004 |
| 459 | 20240703 | 105400 | 1170511580 | 5220 | 5220 | 5230 | 5210 | 3943 |
| 460 | 20240703 | 105300 | 1149938860 | 5230 | 5210 | 5230 | 5210 | 4375 |
| 461 | 20240703 | 105200 | 1127109900 | 5200 | 5210 | 5210 | 5200 | 358 |
| 462 | 20240703 | 105100 | 1125245200 | 5210 | 5210 | 5210 | 5190 | 371 |
| 463 | 20240703 | 105000 | 1123315200 | 5200 | 5190 | 5200 | 5190 | 2586 |
| 464 | 20240703 | 104900 | 1109882720 | 5180 | 5180 | 5190 | 5180 | 594 |
| 465 | 20240703 | 104800 | 1106804400 | 5190 | 5190 | 5190 | 5190 | 249 |
| 466 | 20240703 | 104700 | 1105512090 | 5180 | 5170 | 5190 | 5170 | 1991 |
| 467 | 20240703 | 104600 | 1095197110 | 5170 | 5180 | 5180 | 5170 | 75 |
| 468 | 20240703 | 104500 | 1094808980 | 5170 | 5170 | 5170 | 5160 | 802 |
| 469 | 20240703 | 104400 | 1090663160 | 5160 | 5170 | 5170 | 5160 | 818 |
| 470 | 20240703 | 104300 | 1086442260 | 5160 | 5160 | 5160 | 5160 | 94 |
| 471 | 20240703 | 104200 | 1085957220 | 5180 | 5160 | 5180 | 5160 | 190 |
| 472 | 20240703 | 104100 | 1084976360 | 5160 | 5160 | 5160 | 5160 | 8 |
| 473 | 20240703 | 104000 | 1084935080 | 5160 | 5170 | 5170 | 5160 | 484 |
| 474 | 20240703 | 103900 | 1082436480 | 5160 | 5180 | 5180 | 5160 | 71 |
| 475 | 20240703 | 103800 | 1082069380 | 5170 | 5170 | 5170 | 5160 | 1206 |
| 476 | 20240703 | 103700 | 1075836400 | 5160 | 5150 | 5160 | 5150 | 82 |
| 477 | 20240703 | 103600 | 1075413320 | 5150 | 5170 | 5170 | 5150 | 542 |
| 478 | 20240703 | 103500 | 1072617050 | 5160 | 5160 | 5170 | 5160 | 414 |
| 479 | 20240703 | 103400 | 1070479750 | 5160 | 5170 | 5170 | 5150 | 6260 |
| 480 | 20240703 | 103300 | 1038178260 | 5160 | 5160 | 5160 | 5160 | 113 |
| 481 | 20240703 | 103200 | 1037595180 | 5160 | 5170 | 5170 | 5160 | 132 |
| 482 | 20240703 | 103100 | 1036914020 | 5170 | 5170 | 5170 | 5170 | 1297 |
| 483 | 20240703 | 103000 | 1030208530 | 5170 | 5170 | 5180 | 5170 | 214 |
| 484 | 20240703 | 102900 | 1029101470 | 5180 | 5180 | 5180 | 5170 | 1774 |
| 485 | 20240703 | 102800 | 1019914620 | 5170 | 5170 | 5180 | 5170 | 863 |
| 486 | 20240703 | 102700 | 1015447900 | 5180 | 5190 | 5190 | 5170 | 872 |
| 487 | 20240703 | 102600 | 1010930960 | 5190 | 5180 | 5190 | 5180 | 3792 |
| 488 | 20240703 | 102500 | 991286110 | 5190 | 5200 | 5200 | 5180 | 14 |
| 489 | 20240703 | 102400 | 991213490 | 5180 | 5190 | 5200 | 5180 | 375 |
| 490 | 20240703 | 102300 | 989268770 | 5190 | 5180 | 5190 | 5180 | 146 |
| 491 | 20240703 | 102200 | 988512470 | 5180 | 5190 | 5200 | 5180 | 1322 |
| 492 | 20240703 | 102100 | 981652730 | 5190 | 5190 | 5200 | 5190 | 395 |
| 493 | 20240703 | 102000 | 979599670 | 5190 | 5190 | 5190 | 5190 | 71 |
| 494 | 20240703 | 101900 | 979231180 | 5200 | 5200 | 5200 | 5190 | 574 |
| 495 | 20240703 | 101800 | 976248670 | 5190 | 5190 | 5190 | 5190 | 15 |
| 496 | 20240703 | 101700 | 976170820 | 5200 | 5190 | 5200 | 5190 | 1079 |
| 497 | 20240703 | 101600 | 970566220 | 5190 | 5200 | 5200 | 5190 | 214 |
| 498 | 20240703 | 101500 | 969453710 | 5180 | 5190 | 5190 | 5170 | 1117 |
| 499 | 20240703 | 101400 | 963657780 | 5190 | 5180 | 5190 | 5170 | 1846 |
| 500 | 20240703 | 101300 | 954095560 | 5170 | 5180 | 5180 | 5170 | 814 |
| 501 | 20240703 | 101200 | 949881100 | 5180 | 5200 | 5200 | 5180 | 6009 |
| 502 | 20240703 | 101100 | 918704670 | 5210 | 5200 | 5210 | 5200 | 82 |
| 503 | 20240703 | 101000 | 918278050 | 5200 | 5200 | 5200 | 5200 | 545 |
| 504 | 20240703 | 100900 | 915444050 | 5210 | 5200 | 5210 | 5200 | 807 |
| 505 | 20240703 | 100800 | 911247590 | 5200 | 5190 | 5200 | 5190 | 1475 |
| 506 | 20240703 | 100700 | 903578780 | 5200 | 5190 | 5200 | 5190 | 733 |
| 507 | 20240703 | 100600 | 899773680 | 5190 | 5220 | 5220 | 5190 | 8462 |
| 508 | 20240703 | 100500 | 855754080 | 5210 | 5210 | 5220 | 5210 | 187 |
| 509 | 20240703 | 100400 | 854779790 | 5210 | 5210 | 5220 | 5210 | 359 |
| 510 | 20240703 | 100300 | 852909030 | 5220 | 5210 | 5220 | 5210 | 363 |
| 511 | 20240703 | 100200 | 851017740 | 5220 | 5220 | 5220 | 5210 | 29 |
| 512 | 20240703 | 100100 | 850866430 | 5210 | 5220 | 5220 | 5210 | 3968 |
| 513 | 20240703 | 100000 | 830155130 | 5230 | 5220 | 5230 | 5220 | 962 |
| 514 | 20240703 | 095900 | 825132260 | 5230 | 5220 | 5230 | 5220 | 1364 |
| 515 | 20240703 | 095800 | 818001960 | 5230 | 5230 | 5230 | 5220 | 1730 |
| 516 | 20240703 | 095700 | 808955780 | 5230 | 5220 | 5230 | 5220 | 1518 |
| 517 | 20240703 | 095600 | 801017060 | 5210 | 5210 | 5220 | 5210 | 167 |
| 518 | 20240703 | 095500 | 800146220 | 5220 | 5220 | 5220 | 5220 | 855 |
| 519 | 20240703 | 095400 | 795683120 | 5230 | 5210 | 5230 | 5210 | 2024 |
| 520 | 20240703 | 095300 | 785120330 | 5210 | 5200 | 5220 | 5200 | 1044 |
| 521 | 20240703 | 095200 | 779680560 | 5210 | 5210 | 5210 | 5200 | 868 |
| 522 | 20240703 | 095100 | 775158400 | 5220 | 5210 | 5220 | 5210 | 1121 |
| 523 | 20240703 | 095000 | 769308480 | 5210 | 5230 | 5240 | 5210 | 9251 |
| 524 | 20240703 | 094900 | 721018230 | 5240 | 5210 | 5240 | 5200 | 4695 |
| 525 | 20240703 | 094800 | 696520660 | 5200 | 5190 | 5210 | 5190 | 2858 |
| 526 | 20240703 | 094700 | 681659170 | 5190 | 5190 | 5190 | 5180 | 291 |
| 527 | 20240703 | 094600 | 680148900 | 5190 | 5200 | 5200 | 5180 | 634 |
| 528 | 20240703 | 094500 | 676857950 | 5190 | 5180 | 5200 | 5180 | 971 |
| 529 | 20240703 | 094400 | 671820680 | 5190 | 5190 | 5190 | 5190 | 451 |
| 530 | 20240703 | 094300 | 669479990 | 5180 | 5180 | 5180 | 5170 | 129 |
| 531 | 20240703 | 094200 | 668811960 | 5180 | 5170 | 5180 | 5160 | 285 |
| 532 | 20240703 | 094100 | 667336810 | 5170 | 5160 | 5170 | 5150 | 2998 |
| 533 | 20240703 | 094000 | 651846930 | 5150 | 5170 | 5170 | 5150 | 1628 |
| 534 | 20240703 | 093900 | 643447800 | 5170 | 5170 | 5170 | 5160 | 359 |
| 535 | 20240703 | 093800 | 641595150 | 5170 | 5170 | 5170 | 5160 | 545 |
| 536 | 20240703 | 093700 | 638782920 | 5160 | 5170 | 5170 | 5160 | 1574 |
| 537 | 20240703 | 093600 | 630648390 | 5180 | 5180 | 5180 | 5180 | 102 |
| 538 | 20240703 | 093500 | 630120030 | 5180 | 5150 | 5180 | 5150 | 2660 |
| 539 | 20240703 | 093400 | 616382080 | 5170 | 5160 | 5170 | 5140 | 2598 |
| 540 | 20240703 | 093300 | 602986440 | 5180 | 5160 | 5180 | 5150 | 3255 |
| 541 | 20240703 | 093200 | 586204900 | 5160 | 5160 | 5160 | 5160 | 638 |
| 542 | 20240703 | 093100 | 582912820 | 5160 | 5160 | 5160 | 5160 | 291 |
| 543 | 20240703 | 093000 | 581411260 | 5160 | 5150 | 5160 | 5150 | 1290 |
| 544 | 20240703 | 092900 | 574755180 | 5150 | 5150 | 5150 | 5150 | 508 |
| 545 | 20240703 | 092800 | 572138980 | 5150 | 5150 | 5150 | 5150 | 1297 |
| 546 | 20240703 | 092700 | 565459430 | 5170 | 5160 | 5170 | 5150 | 767 |
| 547 | 20240703 | 092600 | 561508980 | 5160 | 5170 | 5170 | 5160 | 3037 |
| 548 | 20240703 | 092500 | 545837060 | 5180 | 5170 | 5180 | 5170 | 35 |
| 549 | 20240703 | 092400 | 545655780 | 5160 | 5170 | 5170 | 5160 | 849 |
| 550 | 20240703 | 092300 | 541268430 | 5170 | 5180 | 5180 | 5170 | 1646 |
| 551 | 20240703 | 092200 | 532756060 | 5180 | 5190 | 5190 | 5180 | 13424 |
| 552 | 20240703 | 092100 | 463169540 | 5180 | 5180 | 5180 | 5180 | 2072 |
| 553 | 20240703 | 092000 | 452436580 | 5180 | 5150 | 5180 | 5150 | 594 |
| 554 | 20240703 | 091900 | 449365650 | 5140 | 5160 | 5160 | 5140 | 4246 |
| 555 | 20240703 | 091800 | 427496680 | 5160 | 5170 | 5170 | 5160 | 400 |
| 556 | 20240703 | 091700 | 425431680 | 5170 | 5160 | 5180 | 5150 | 1328 |
| 557 | 20240703 | 091600 | 418573650 | 5150 | 5190 | 5190 | 5150 | 4543 |
| 558 | 20240703 | 091500 | 395101000 | 5170 | 5170 | 5180 | 5170 | 626 |
| 559 | 20240703 | 091400 | 391861930 | 5170 | 5170 | 5180 | 5170 | 1731 |
| 560 | 20240703 | 091300 | 382900150 | 5170 | 5170 | 5170 | 5170 | 334 |
| 561 | 20240703 | 091200 | 381173370 | 5170 | 5150 | 5170 | 5150 | 3253 |
| 562 | 20240703 | 091100 | 364383500 | 5150 | 5170 | 5170 | 5150 | 572 |
| 563 | 20240703 | 091000 | 361426460 | 5170 | 5150 | 5170 | 5150 | 3116 |
| 564 | 20240703 | 090900 | 345355370 | 5130 | 5170 | 5180 | 5130 | 12062 |
| 565 | 20240703 | 090800 | 283309480 | 5170 | 5160 | 5180 | 5160 | 603 |
| 566 | 20240703 | 090700 | 280187570 | 5160 | 5170 | 5180 | 5160 | 2137 |
| 567 | 20240703 | 090600 | 269148220 | 5180 | 5160 | 5180 | 5160 | 10381 |
| 568 | 20240703 | 090500 | 215565850 | 5150 | 5150 | 5160 | 5150 | 2685 |
| 569 | 20240703 | 090400 | 201728760 | 5150 | 5150 | 5150 | 5140 | 8225 |
| 570 | 20240703 | 090300 | 159439400 | 5150 | 5170 | 5170 | 5150 | 3796 |
| 571 | 20240703 | 090200 | 139879920 | 5180 | 5140 | 5180 | 5140 | 1582 |
| 572 | 20240703 | 090100 | 131730390 | 5150 | 5190 | 5190 | 5140 | 11270 |
| 573 | 20240703 | 090000 | 73673480 | 5170 | 5180 | 5200 | 5170 | 14184 |