28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 183100 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 26299 |
| 3 | 20240416 | 183000 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20240416 | 182900 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20240416 | 182800 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20240416 | 182700 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20240416 | 182600 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20240416 | 182500 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20240416 | 182400 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20240416 | 182300 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20240416 | 182200 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20240416 | 182100 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20240416 | 182000 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20240416 | 181900 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20240416 | 181800 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20240416 | 181700 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20240416 | 181600 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20240416 | 181500 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20240416 | 181400 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20240416 | 181300 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20240416 | 181200 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20240416 | 181100 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20240416 | 181000 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20240416 | 180900 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20240416 | 180800 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20240416 | 180700 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20240416 | 180600 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20240416 | 180500 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20240416 | 180400 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20240416 | 180300 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20240416 | 180200 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20240416 | 180100 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 26299 |
| 33 | 20240416 | 180000 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20240416 | 175900 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20240416 | 175800 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20240416 | 175700 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20240416 | 175600 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20240416 | 175500 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20240416 | 175400 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20240416 | 175300 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20240416 | 175200 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20240416 | 175100 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20240416 | 175000 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20240416 | 174900 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20240416 | 174800 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20240416 | 174700 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20240416 | 174600 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20240416 | 174500 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20240416 | 174400 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20240416 | 174300 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20240416 | 174200 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20240416 | 174100 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20240416 | 174000 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20240416 | 173900 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20240416 | 173800 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20240416 | 173700 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20240416 | 173600 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20240416 | 173500 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20240416 | 173400 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20240416 | 173300 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20240416 | 173200 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20240416 | 173100 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 26299 |
| 63 | 20240416 | 173000 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20240416 | 172900 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20240416 | 172800 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20240416 | 172700 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20240416 | 172600 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20240416 | 172500 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20240416 | 172400 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20240416 | 172300 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20240416 | 172200 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20240416 | 172100 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20240416 | 172000 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20240416 | 171900 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20240416 | 171800 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20240416 | 171700 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20240416 | 171600 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20240416 | 171500 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20240416 | 171400 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20240416 | 171300 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20240416 | 171200 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20240416 | 171100 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20240416 | 171000 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20240416 | 170900 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20240416 | 170800 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20240416 | 170700 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20240416 | 170600 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20240416 | 170500 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20240416 | 170400 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20240416 | 170300 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20240416 | 170200 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20240416 | 170100 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 26299 |
| 93 | 20240416 | 170000 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20240416 | 165900 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20240416 | 165800 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20240416 | 165700 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20240416 | 165600 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20240416 | 165500 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20240416 | 165400 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20240416 | 165300 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20240416 | 165200 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20240416 | 165100 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20240416 | 165000 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20240416 | 164900 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20240416 | 164800 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20240416 | 164700 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20240416 | 164600 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20240416 | 164500 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20240416 | 164400 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20240416 | 164300 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20240416 | 164200 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20240416 | 164100 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20240416 | 164000 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20240416 | 163900 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20240416 | 163800 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20240416 | 163700 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20240416 | 163600 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20240416 | 163500 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20240416 | 163400 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20240416 | 163300 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20240416 | 163200 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20240416 | 163100 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 26299 |
| 123 | 20240416 | 163000 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20240416 | 162900 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20240416 | 162800 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20240416 | 162700 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20240416 | 162600 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20240416 | 162500 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20240416 | 162400 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20240416 | 162300 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20240416 | 162200 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20240416 | 162100 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20240416 | 162000 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20240416 | 161900 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20240416 | 161800 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20240416 | 161700 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20240416 | 161600 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20240416 | 161500 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20240416 | 161400 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20240416 | 161300 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20240416 | 161200 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20240416 | 161100 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20240416 | 161000 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20240416 | 160900 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20240416 | 160800 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20240416 | 160700 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20240416 | 160600 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20240416 | 160500 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20240416 | 160400 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20240416 | 160300 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20240416 | 160200 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20240416 | 160100 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 26299 |
| 153 | 20240416 | 160000 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20240416 | 155900 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20240416 | 155800 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20240416 | 155700 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20240416 | 155600 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20240416 | 155500 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20240416 | 155400 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20240416 | 155300 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20240416 | 155200 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20240416 | 155100 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20240416 | 155000 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20240416 | 154900 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20240416 | 154800 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20240416 | 154700 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20240416 | 154600 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20240416 | 154500 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20240416 | 154400 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20240416 | 154300 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20240416 | 154200 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20240416 | 154100 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20240416 | 154000 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20240416 | 153900 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20240416 | 153800 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20240416 | 153700 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20240416 | 153600 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20240416 | 153500 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20240416 | 153400 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20240416 | 153300 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20240416 | 153200 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20240416 | 153100 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 26299 |
| 183 | 20240416 | 153000 | 2521756710 | 3245 | 3245 | 3245 | 3245 | 26299 |
| 184 | 20240416 | 152900 | 2436416455 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20240416 | 152800 | 2436416455 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20240416 | 152700 | 2436416455 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20240416 | 152600 | 2436416455 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20240416 | 152500 | 2436416455 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20240416 | 152400 | 2436416455 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20240416 | 152300 | 2436416455 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20240416 | 152200 | 2436416455 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20240416 | 152100 | 2436416455 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20240416 | 152000 | 2436416455 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20240416 | 151900 | 2436416455 | 3240 | 3240 | 3240 | 3230 | 7245 |
| 195 | 20240416 | 151800 | 2412959940 | 3240 | 3235 | 3240 | 3235 | 6829 |
| 196 | 20240416 | 151700 | 2390858600 | 3235 | 3235 | 3235 | 3235 | 3553 |
| 197 | 20240416 | 151600 | 2379364645 | 3235 | 3235 | 3235 | 3230 | 1102 |
| 198 | 20240416 | 151500 | 2375800270 | 3235 | 3235 | 3235 | 3235 | 613 |
| 199 | 20240416 | 151400 | 2373817215 | 3235 | 3230 | 3235 | 3230 | 18474 |
| 200 | 20240416 | 151300 | 2314144250 | 3230 | 3225 | 3230 | 3225 | 371 |
| 201 | 20240416 | 151200 | 2312947520 | 3230 | 3225 | 3230 | 3225 | 8015 |
| 202 | 20240416 | 151100 | 2287080580 | 3225 | 3230 | 3230 | 3220 | 11425 |
| 203 | 20240416 | 151000 | 2250215815 | 3230 | 3230 | 3230 | 3230 | 4864 |
| 204 | 20240416 | 150900 | 2234505095 | 3230 | 3225 | 3230 | 3225 | 916 |
| 205 | 20240416 | 150800 | 2231550935 | 3230 | 3220 | 3230 | 3220 | 3662 |
| 206 | 20240416 | 150700 | 2219741925 | 3225 | 3225 | 3225 | 3220 | 5228 |
| 207 | 20240416 | 150600 | 2202907705 | 3225 | 3225 | 3225 | 3220 | 2040 |
| 208 | 20240416 | 150500 | 2196328710 | 3220 | 3225 | 3225 | 3220 | 5606 |
| 209 | 20240416 | 150400 | 2178249370 | 3225 | 3225 | 3225 | 3225 | 20 |
| 210 | 20240416 | 150300 | 2178184870 | 3225 | 3220 | 3225 | 3220 | 47 |
| 211 | 20240416 | 150200 | 2178033510 | 3215 | 3215 | 3220 | 3215 | 7621 |
| 212 | 20240416 | 150100 | 2153494665 | 3220 | 3220 | 3220 | 3215 | 434 |
| 213 | 20240416 | 150000 | 2152099185 | 3220 | 3220 | 3220 | 3220 | 1502 |
| 214 | 20240416 | 145900 | 2147262745 | 3215 | 3215 | 3220 | 3215 | 1377 |
| 215 | 20240416 | 145800 | 2142834390 | 3215 | 3215 | 3215 | 3215 | 500 |
| 216 | 20240416 | 145700 | 2141226890 | 3220 | 3215 | 3220 | 3215 | 4105 |
| 217 | 20240416 | 145600 | 2128029300 | 3210 | 3210 | 3215 | 3210 | 264 |
| 218 | 20240416 | 145500 | 2127181845 | 3215 | 3215 | 3220 | 3210 | 1686 |
| 219 | 20240416 | 145400 | 2121769690 | 3215 | 3220 | 3220 | 3215 | 14 |
| 220 | 20240416 | 145300 | 2121724660 | 3220 | 3210 | 3220 | 3210 | 166 |
| 221 | 20240416 | 145200 | 2121191270 | 3220 | 3210 | 3220 | 3210 | 3551 |
| 222 | 20240416 | 145100 | 2109792550 | 3210 | 3215 | 3220 | 3210 | 2356 |
| 223 | 20240416 | 145000 | 2102220580 | 3215 | 3220 | 3220 | 3215 | 572 |
| 224 | 20240416 | 144900 | 2100380795 | 3220 | 3220 | 3220 | 3220 | 67 |
| 225 | 20240416 | 144800 | 2100165055 | 3225 | 3215 | 3225 | 3215 | 6805 |
| 226 | 20240416 | 144700 | 2078256000 | 3215 | 3210 | 3215 | 3210 | 1847 |
| 227 | 20240416 | 144600 | 2072326855 | 3215 | 3215 | 3220 | 3215 | 17 |
| 228 | 20240416 | 144500 | 2072272195 | 3220 | 3220 | 3220 | 3220 | 1 |
| 229 | 20240416 | 144400 | 2072268975 | 3220 | 3220 | 3220 | 3220 | 3 |
| 230 | 20240416 | 144300 | 2072259315 | 3220 | 3215 | 3220 | 3210 | 14 |
| 231 | 20240416 | 144200 | 2072214325 | 3215 | 3220 | 3225 | 3205 | 13002 |
| 232 | 20240416 | 144100 | 2030447890 | 3220 | 3215 | 3220 | 3215 | 1870 |
| 233 | 20240416 | 144000 | 2024434285 | 3215 | 3215 | 3215 | 3215 | 0 |
| 234 | 20240416 | 143900 | 2024434285 | 3215 | 3210 | 3215 | 3210 | 816 |
| 235 | 20240416 | 143800 | 2021814910 | 3215 | 3215 | 3215 | 3210 | 288 |
| 236 | 20240416 | 143700 | 2020889175 | 3215 | 3215 | 3215 | 3210 | 1277 |
| 237 | 20240416 | 143600 | 2016783625 | 3215 | 3210 | 3215 | 3205 | 2425 |
| 238 | 20240416 | 143500 | 2008998735 | 3205 | 3210 | 3215 | 3205 | 2452 |
| 239 | 20240416 | 143400 | 2001127570 | 3210 | 3210 | 3210 | 3210 | 967 |
| 240 | 20240416 | 143300 | 1998023500 | 3210 | 3215 | 3215 | 3210 | 1066 |
| 241 | 20240416 | 143200 | 1994599640 | 3215 | 3215 | 3215 | 3215 | 2 |
| 242 | 20240416 | 143100 | 1994593210 | 3215 | 3210 | 3215 | 3210 | 15 |
| 243 | 20240416 | 143000 | 1994545055 | 3215 | 3215 | 3215 | 3210 | 2324 |
| 244 | 20240416 | 142900 | 1987074270 | 3215 | 3215 | 3215 | 3215 | 1810 |
| 245 | 20240416 | 142800 | 1981255120 | 3220 | 3220 | 3220 | 3215 | 303 |
| 246 | 20240416 | 142700 | 1980279710 | 3225 | 3210 | 3225 | 3210 | 8050 |
| 247 | 20240416 | 142600 | 1954384760 | 3210 | 3210 | 3215 | 3210 | 1694 |
| 248 | 20240416 | 142500 | 1948946270 | 3205 | 3205 | 3205 | 3205 | 1272 |
| 249 | 20240416 | 142400 | 1944869510 | 3205 | 3185 | 3205 | 3185 | 9776 |
| 250 | 20240416 | 142300 | 1913670890 | 3170 | 3170 | 3170 | 3170 | 1 |
| 251 | 20240416 | 142200 | 1913667720 | 3170 | 3175 | 3175 | 3170 | 2542 |
| 252 | 20240416 | 142100 | 1905599800 | 3185 | 3185 | 3185 | 3185 | 0 |
| 253 | 20240416 | 142000 | 1905599800 | 3185 | 3180 | 3185 | 3180 | 52 |
| 254 | 20240416 | 141900 | 1905434435 | 3175 | 3175 | 3175 | 3175 | 661 |
| 255 | 20240416 | 141800 | 1903335760 | 3180 | 3180 | 3180 | 3180 | 51 |
| 256 | 20240416 | 141700 | 1903173580 | 3180 | 3180 | 3180 | 3180 | 916 |
| 257 | 20240416 | 141600 | 1900260700 | 3185 | 3185 | 3185 | 3185 | 1 |
| 258 | 20240416 | 141500 | 1900257515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 259 | 20240416 | 141400 | 1900257515 | 3180 | 3180 | 3180 | 3180 | 213 |
| 260 | 20240416 | 141300 | 1899580175 | 3180 | 3180 | 3180 | 3180 | 730 |
| 261 | 20240416 | 141200 | 1897258775 | 3185 | 3185 | 3185 | 3185 | 0 |
| 262 | 20240416 | 141100 | 1897258775 | 3185 | 3185 | 3185 | 3185 | 51 |
| 263 | 20240416 | 141000 | 1897096340 | 3185 | 3180 | 3185 | 3180 | 121 |
| 264 | 20240416 | 140900 | 1896711555 | 3185 | 3185 | 3185 | 3185 | 0 |
| 265 | 20240416 | 140800 | 1896711555 | 3185 | 3185 | 3185 | 3185 | 1 |
| 266 | 20240416 | 140700 | 1896708370 | 3180 | 3185 | 3185 | 3180 | 109 |
| 267 | 20240416 | 140600 | 1896361350 | 3185 | 3185 | 3185 | 3180 | 1394 |
| 268 | 20240416 | 140500 | 1891928140 | 3185 | 3180 | 3185 | 3180 | 297 |
| 269 | 20240416 | 140400 | 1890983675 | 3180 | 3180 | 3180 | 3180 | 36 |
| 270 | 20240416 | 140300 | 1890869195 | 3180 | 3175 | 3180 | 3175 | 156 |
| 271 | 20240416 | 140200 | 1890373640 | 3180 | 3180 | 3180 | 3175 | 121 |
| 272 | 20240416 | 140100 | 1889989365 | 3180 | 3180 | 3180 | 3170 | 817 |
| 273 | 20240416 | 140000 | 1887396870 | 3180 | 3180 | 3180 | 3175 | 151 |
| 274 | 20240416 | 135900 | 1886917305 | 3175 | 3180 | 3180 | 3175 | 243 |
| 275 | 20240416 | 135800 | 1886145565 | 3180 | 3180 | 3180 | 3180 | 10 |
| 276 | 20240416 | 135700 | 1886113765 | 3180 | 3180 | 3180 | 3180 | 51 |
| 277 | 20240416 | 135600 | 1885951585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 278 | 20240416 | 135500 | 1885951585 | 3180 | 3175 | 3180 | 3175 | 1126 |
| 279 | 20240416 | 135400 | 1882376520 | 3180 | 3180 | 3180 | 3180 | 1 |
| 280 | 20240416 | 135300 | 1882373340 | 3180 | 3180 | 3180 | 3180 | 0 |
| 281 | 20240416 | 135200 | 1882373340 | 3180 | 3180 | 3185 | 3180 | 75 |
| 282 | 20240416 | 135100 | 1882134830 | 3185 | 3185 | 3185 | 3175 | 2915 |
| 283 | 20240416 | 135000 | 1872879510 | 3185 | 3185 | 3185 | 3185 | 0 |
| 284 | 20240416 | 134900 | 1872879510 | 3185 | 3185 | 3185 | 3185 | 51 |
| 285 | 20240416 | 134800 | 1872717075 | 3185 | 3185 | 3185 | 3175 | 5426 |
| 286 | 20240416 | 134700 | 1855474085 | 3185 | 3185 | 3185 | 3185 | 0 |
| 287 | 20240416 | 134600 | 1855474085 | 3185 | 3185 | 3185 | 3185 | 152 |
| 288 | 20240416 | 134500 | 1854989965 | 3180 | 3185 | 3190 | 3180 | 393 |
| 289 | 20240416 | 134400 | 1853740080 | 3190 | 3185 | 3190 | 3180 | 15 |
| 290 | 20240416 | 134300 | 1853692345 | 3180 | 3180 | 3180 | 3180 | 1818 |
| 291 | 20240416 | 134200 | 1847911105 | 3190 | 3190 | 3190 | 3190 | 16 |
| 292 | 20240416 | 134100 | 1847860065 | 3190 | 3185 | 3190 | 3180 | 210 |
| 293 | 20240416 | 134000 | 1847191710 | 3185 | 3185 | 3185 | 3185 | 5 |
| 294 | 20240416 | 133900 | 1847175785 | 3185 | 3185 | 3185 | 3185 | 143 |
| 295 | 20240416 | 133800 | 1846720330 | 3190 | 3185 | 3190 | 3185 | 4 |
| 296 | 20240416 | 133700 | 1846707575 | 3190 | 3190 | 3190 | 3185 | 274 |
| 297 | 20240416 | 133600 | 1845834830 | 3190 | 3190 | 3190 | 3190 | 0 |
| 298 | 20240416 | 133500 | 1845834830 | 3190 | 3180 | 3190 | 3180 | 320 |
| 299 | 20240416 | 133400 | 1844817220 | 3180 | 3180 | 3180 | 3180 | 34 |
| 300 | 20240416 | 133300 | 1844709100 | 3180 | 3180 | 3180 | 3180 | 79 |
| 301 | 20240416 | 133200 | 1844457880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 302 | 20240416 | 133100 | 1844457880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 303 | 20240416 | 133000 | 1844457880 | 3190 | 3190 | 3190 | 3180 | 2005 |
| 304 | 20240416 | 132900 | 1838081930 | 3190 | 3190 | 3190 | 3190 | 25 |
| 305 | 20240416 | 132800 | 1838002180 | 3195 | 3185 | 3195 | 3185 | 1653 |
| 306 | 20240416 | 132700 | 1832737280 | 3195 | 3190 | 3195 | 3180 | 6697 |
| 307 | 20240416 | 132600 | 1811420250 | 3190 | 3190 | 3190 | 3190 | 2458 |
| 308 | 20240416 | 132500 | 1803579230 | 3195 | 3195 | 3195 | 3195 | 0 |
| 309 | 20240416 | 132400 | 1803579230 | 3195 | 3190 | 3195 | 3190 | 2 |
| 310 | 20240416 | 132300 | 1803572845 | 3195 | 3205 | 3205 | 3195 | 1549 |
| 311 | 20240416 | 132200 | 1798623740 | 3205 | 3205 | 3205 | 3205 | 0 |
| 312 | 20240416 | 132100 | 1798623740 | 3205 | 3205 | 3205 | 3205 | 0 |
| 313 | 20240416 | 132000 | 1798623740 | 3205 | 3190 | 3205 | 3185 | 540 |
| 314 | 20240416 | 131900 | 1796902235 | 3190 | 3195 | 3195 | 3190 | 971 |
| 315 | 20240416 | 131800 | 1793801390 | 3200 | 3200 | 3200 | 3190 | 253 |
| 316 | 20240416 | 131700 | 1792994290 | 3200 | 3200 | 3200 | 3200 | 0 |
| 317 | 20240416 | 131600 | 1792994290 | 3200 | 3200 | 3205 | 3190 | 6135 |
| 318 | 20240416 | 131500 | 1773401795 | 3205 | 3205 | 3205 | 3205 | 0 |
| 319 | 20240416 | 131400 | 1773401795 | 3205 | 3195 | 3205 | 3195 | 6173 |
| 320 | 20240416 | 131300 | 1753647945 | 3200 | 3200 | 3200 | 3200 | 2 |
| 321 | 20240416 | 131200 | 1753641545 | 3200 | 3200 | 3200 | 3200 | 10 |
| 322 | 20240416 | 131100 | 1753609545 | 3200 | 3195 | 3200 | 3190 | 978 |
| 323 | 20240416 | 131000 | 1750484140 | 3200 | 3190 | 3200 | 3190 | 416 |
| 324 | 20240416 | 130900 | 1749157075 | 3195 | 3195 | 3195 | 3195 | 296 |
| 325 | 20240416 | 130800 | 1748211355 | 3195 | 3195 | 3195 | 3195 | 1 |
| 326 | 20240416 | 130700 | 1748208160 | 3190 | 3200 | 3200 | 3190 | 1332 |
| 327 | 20240416 | 130600 | 1743959050 | 3190 | 3200 | 3200 | 3190 | 204 |
| 328 | 20240416 | 130500 | 1743307780 | 3200 | 3205 | 3205 | 3200 | 1558 |
| 329 | 20240416 | 130400 | 1738322175 | 3200 | 3200 | 3205 | 3200 | 365 |
| 330 | 20240416 | 130300 | 1737154160 | 3200 | 3200 | 3205 | 3200 | 415 |
| 331 | 20240416 | 130200 | 1735826155 | 3195 | 3205 | 3205 | 3195 | 31 |
| 332 | 20240416 | 130100 | 1735727100 | 3205 | 3190 | 3205 | 3190 | 3008 |
| 333 | 20240416 | 130000 | 1726090260 | 3200 | 3200 | 3200 | 3200 | 51 |
| 334 | 20240416 | 125900 | 1725927060 | 3205 | 3205 | 3205 | 3205 | 0 |
| 335 | 20240416 | 125800 | 1725927060 | 3205 | 3195 | 3205 | 3190 | 586 |
| 336 | 20240416 | 125700 | 1724057395 | 3200 | 3200 | 3200 | 3200 | 4800 |
| 337 | 20240416 | 125600 | 1708697395 | 3200 | 3205 | 3205 | 3195 | 2444 |
| 338 | 20240416 | 125500 | 1700885530 | 3205 | 3205 | 3205 | 3200 | 791 |
| 339 | 20240416 | 125400 | 1698354065 | 3205 | 3205 | 3205 | 3200 | 303 |
| 340 | 20240416 | 125300 | 1697384450 | 3200 | 3200 | 3200 | 3200 | 2029 |
| 341 | 20240416 | 125200 | 1690891650 | 3200 | 3195 | 3200 | 3195 | 607 |
| 342 | 20240416 | 125100 | 1688949755 | 3195 | 3195 | 3195 | 3190 | 91 |
| 343 | 20240416 | 125000 | 1688659185 | 3195 | 3195 | 3195 | 3195 | 20 |
| 344 | 20240416 | 124900 | 1688595285 | 3190 | 3190 | 3190 | 3190 | 11 |
| 345 | 20240416 | 124800 | 1688560195 | 3195 | 3195 | 3195 | 3195 | 161 |
| 346 | 20240416 | 124700 | 1688045800 | 3195 | 3195 | 3195 | 3195 | 0 |
| 347 | 20240416 | 124600 | 1688045800 | 3195 | 3195 | 3195 | 3190 | 1744 |
| 348 | 20240416 | 124500 | 1682476655 | 3195 | 3200 | 3200 | 3190 | 518 |
| 349 | 20240416 | 124400 | 1680823990 | 3190 | 3190 | 3190 | 3190 | 757 |
| 350 | 20240416 | 124300 | 1678409160 | 3195 | 3195 | 3195 | 3195 | 1 |
| 351 | 20240416 | 124200 | 1678405965 | 3190 | 3195 | 3200 | 3190 | 2716 |
| 352 | 20240416 | 124100 | 1669741070 | 3195 | 3195 | 3195 | 3195 | 30 |
| 353 | 20240416 | 124000 | 1669645220 | 3200 | 3200 | 3200 | 3195 | 52 |
| 354 | 20240416 | 123900 | 1669479070 | 3195 | 3195 | 3200 | 3195 | 2366 |
| 355 | 20240416 | 123800 | 1661919685 | 3200 | 3200 | 3200 | 3195 | 2091 |
| 356 | 20240416 | 123700 | 1655233935 | 3200 | 3200 | 3200 | 3200 | 0 |
| 357 | 20240416 | 123600 | 1655233935 | 3200 | 3200 | 3200 | 3200 | 245 |
| 358 | 20240416 | 123500 | 1654449935 | 3205 | 3205 | 3205 | 3195 | 302 |
| 359 | 20240416 | 123400 | 1653484905 | 3200 | 3195 | 3205 | 3195 | 861 |
| 360 | 20240416 | 123300 | 1650732485 | 3200 | 3200 | 3200 | 3200 | 395 |
| 361 | 20240416 | 123200 | 1649468485 | 3205 | 3200 | 3205 | 3200 | 23 |
| 362 | 20240416 | 123100 | 1649394870 | 3205 | 3200 | 3205 | 3200 | 9 |
| 363 | 20240416 | 123000 | 1649366065 | 3200 | 3200 | 3200 | 3200 | 2196 |
| 364 | 20240416 | 122900 | 1642338865 | 3200 | 3195 | 3200 | 3195 | 5361 |
| 365 | 20240416 | 122800 | 1625188480 | 3200 | 3200 | 3200 | 3200 | 653 |
| 366 | 20240416 | 122700 | 1623098880 | 3205 | 3205 | 3205 | 3205 | 9 |
| 367 | 20240416 | 122600 | 1623070035 | 3205 | 3200 | 3205 | 3200 | 148 |
| 368 | 20240416 | 122500 | 1622596430 | 3205 | 3205 | 3205 | 3205 | 30 |
| 369 | 20240416 | 122400 | 1622500280 | 3205 | 3205 | 3205 | 3205 | 835 |
| 370 | 20240416 | 122300 | 1619824105 | 3195 | 3205 | 3205 | 3195 | 5035 |
| 371 | 20240416 | 122200 | 1603726050 | 3205 | 3210 | 3210 | 3205 | 986 |
| 372 | 20240416 | 122100 | 1600565915 | 3205 | 3205 | 3205 | 3205 | 1000 |
| 373 | 20240416 | 122000 | 1597360915 | 3210 | 3215 | 3215 | 3210 | 663 |
| 374 | 20240416 | 121900 | 1595232680 | 3215 | 3215 | 3215 | 3215 | 1 |
| 375 | 20240416 | 121800 | 1595229465 | 3210 | 3210 | 3215 | 3210 | 418 |
| 376 | 20240416 | 121700 | 1593887680 | 3215 | 3210 | 3215 | 3210 | 152 |
| 377 | 20240416 | 121600 | 1593399755 | 3205 | 3205 | 3205 | 3205 | 0 |
| 378 | 20240416 | 121500 | 1593399755 | 3205 | 3210 | 3210 | 3205 | 12 |
| 379 | 20240416 | 121400 | 1593361240 | 3205 | 3205 | 3205 | 3205 | 0 |
| 380 | 20240416 | 121300 | 1593361240 | 3205 | 3210 | 3210 | 3205 | 2943 |
| 381 | 20240416 | 121200 | 1583924605 | 3215 | 3220 | 3220 | 3215 | 1151 |
| 382 | 20240416 | 121100 | 1580218390 | 3225 | 3225 | 3225 | 3225 | 1437 |
| 383 | 20240416 | 121000 | 1575584065 | 3230 | 3225 | 3230 | 3225 | 3599 |
| 384 | 20240416 | 120900 | 1563972445 | 3225 | 3220 | 3225 | 3220 | 4948 |
| 385 | 20240416 | 120800 | 1548018385 | 3220 | 3200 | 3220 | 3200 | 13475 |
| 386 | 20240416 | 120700 | 1504720465 | 3200 | 3200 | 3200 | 3200 | 470 |
| 387 | 20240416 | 120600 | 1503216465 | 3200 | 3200 | 3200 | 3200 | 3111 |
| 388 | 20240416 | 120500 | 1493261265 | 3205 | 3200 | 3205 | 3200 | 2 |
| 389 | 20240416 | 120400 | 1493254860 | 3205 | 3205 | 3205 | 3205 | 0 |
| 390 | 20240416 | 120300 | 1493254860 | 3205 | 3200 | 3205 | 3195 | 2608 |
| 391 | 20240416 | 120200 | 1484900735 | 3195 | 3190 | 3195 | 3190 | 3701 |
| 392 | 20240416 | 120100 | 1473087955 | 3190 | 3190 | 3190 | 3190 | 140 |
| 393 | 20240416 | 120000 | 1472641355 | 3190 | 3180 | 3190 | 3180 | 34 |
| 394 | 20240416 | 115900 | 1472533225 | 3180 | 3185 | 3190 | 3180 | 1066 |
| 395 | 20240416 | 115800 | 1469137215 | 3190 | 3190 | 3190 | 3190 | 0 |
| 396 | 20240416 | 115700 | 1469137215 | 3190 | 3180 | 3190 | 3180 | 1667 |
| 397 | 20240416 | 115600 | 1463821090 | 3185 | 3185 | 3185 | 3185 | 1287 |
| 398 | 20240416 | 115500 | 1459721995 | 3195 | 3190 | 3195 | 3190 | 101 |
| 399 | 20240416 | 115400 | 1459399800 | 3195 | 3195 | 3195 | 3195 | 144 |
| 400 | 20240416 | 115300 | 1458939720 | 3185 | 3195 | 3195 | 3185 | 1001 |
| 401 | 20240416 | 115200 | 1455751525 | 3170 | 3160 | 3190 | 3155 | 5223 |
| 402 | 20240416 | 115100 | 1439182705 | 3155 | 3170 | 3170 | 3155 | 3337 |
| 403 | 20240416 | 115000 | 1428625545 | 3170 | 3165 | 3170 | 3165 | 494 |
| 404 | 20240416 | 114900 | 1427062025 | 3165 | 3165 | 3170 | 3165 | 55 |
| 405 | 20240416 | 114800 | 1426887945 | 3160 | 3160 | 3160 | 3160 | 876 |
| 406 | 20240416 | 114700 | 1424119785 | 3160 | 3155 | 3160 | 3155 | 2 |
| 407 | 20240416 | 114600 | 1424113470 | 3155 | 3155 | 3160 | 3155 | 195 |
| 408 | 20240416 | 114500 | 1423498095 | 3155 | 3150 | 3160 | 3150 | 581 |
| 409 | 20240416 | 114400 | 1421666325 | 3155 | 3150 | 3155 | 3150 | 796 |
| 410 | 20240416 | 114300 | 1419157935 | 3150 | 3160 | 3165 | 3145 | 6692 |
| 411 | 20240416 | 114200 | 1398083225 | 3165 | 3150 | 3175 | 3150 | 191 |
| 412 | 20240416 | 114100 | 1397478455 | 3150 | 3155 | 3155 | 3150 | 170 |
| 413 | 20240416 | 114000 | 1396942140 | 3155 | 3145 | 3160 | 3145 | 2847 |
| 414 | 20240416 | 113900 | 1387985050 | 3145 | 3155 | 3155 | 3145 | 2166 |
| 415 | 20240416 | 113800 | 1381162030 | 3155 | 3165 | 3165 | 3155 | 5314 |
| 416 | 20240416 | 113700 | 1364378565 | 3165 | 3160 | 3165 | 3160 | 950 |
| 417 | 20240416 | 113600 | 1361372870 | 3155 | 3155 | 3160 | 3155 | 183 |
| 418 | 20240416 | 113500 | 1360794610 | 3150 | 3160 | 3165 | 3150 | 14036 |
| 419 | 20240416 | 113400 | 1316581185 | 3150 | 3165 | 3165 | 3150 | 9121 |
| 420 | 20240416 | 113300 | 1287833715 | 3160 | 3160 | 3160 | 3160 | 1852 |
| 421 | 20240416 | 113200 | 1281981395 | 3160 | 3175 | 3175 | 3160 | 39623 |
| 422 | 20240416 | 113100 | 1156346570 | 3175 | 3180 | 3180 | 3175 | 6848 |
| 423 | 20240416 | 113000 | 1134578695 | 3180 | 3185 | 3185 | 3180 | 2025 |
| 424 | 20240416 | 112900 | 1128129110 | 3185 | 3185 | 3185 | 3185 | 500 |
| 425 | 20240416 | 112800 | 1126536610 | 3190 | 3195 | 3195 | 3190 | 433 |
| 426 | 20240416 | 112700 | 1125155240 | 3195 | 3195 | 3195 | 3195 | 3 |
| 427 | 20240416 | 112600 | 1125145655 | 3200 | 3185 | 3200 | 3185 | 52 |
| 428 | 20240416 | 112500 | 1124979490 | 3200 | 3195 | 3200 | 3190 | 197 |
| 429 | 20240416 | 112400 | 1124349210 | 3190 | 3190 | 3190 | 3190 | 700 |
| 430 | 20240416 | 112300 | 1122116210 | 3190 | 3190 | 3190 | 3190 | 507 |
| 431 | 20240416 | 112200 | 1120498880 | 3190 | 3195 | 3200 | 3185 | 1115 |
| 432 | 20240416 | 112100 | 1116946155 | 3200 | 3190 | 3200 | 3190 | 1678 |
| 433 | 20240416 | 112000 | 1111586485 | 3185 | 3185 | 3195 | 3185 | 585 |
| 434 | 20240416 | 111900 | 1109723205 | 3185 | 3185 | 3185 | 3180 | 38 |
| 435 | 20240416 | 111800 | 1109602315 | 3185 | 3185 | 3185 | 3180 | 1973 |
| 436 | 20240416 | 111700 | 1103328095 | 3185 | 3185 | 3185 | 3185 | 405 |
| 437 | 20240416 | 111600 | 1102038170 | 3185 | 3185 | 3185 | 3185 | 968 |
| 438 | 20240416 | 111500 | 1098955090 | 3180 | 3185 | 3185 | 3180 | 1239 |
| 439 | 20240416 | 111400 | 1095015015 | 3185 | 3185 | 3190 | 3185 | 125 |
| 440 | 20240416 | 111300 | 1094616825 | 3195 | 3195 | 3215 | 3185 | 802 |
| 441 | 20240416 | 111200 | 1092061515 | 3220 | 3185 | 3220 | 3175 | 8597 |
| 442 | 20240416 | 111100 | 1064510860 | 3190 | 3185 | 3190 | 3185 | 85 |
| 443 | 20240416 | 111000 | 1064240055 | 3185 | 3180 | 3185 | 3175 | 1993 |
| 444 | 20240416 | 110900 | 1057911255 | 3185 | 3180 | 3185 | 3180 | 1688 |
| 445 | 20240416 | 110800 | 1052543405 | 3180 | 3180 | 3180 | 3180 | 1791 |
| 446 | 20240416 | 110700 | 1046848025 | 3190 | 3190 | 3190 | 3190 | 0 |
| 447 | 20240416 | 110600 | 1046848025 | 3190 | 3180 | 3190 | 3180 | 359 |
| 448 | 20240416 | 110500 | 1045705905 | 3180 | 3190 | 3190 | 3180 | 18508 |
| 449 | 20240416 | 110400 | 986813965 | 3190 | 3190 | 3190 | 3190 | 1866 |
| 450 | 20240416 | 110300 | 980861425 | 3190 | 3190 | 3190 | 3190 | 4026 |
| 451 | 20240416 | 110200 | 968018485 | 3195 | 3195 | 3195 | 3195 | 4429 |
| 452 | 20240416 | 110100 | 953867830 | 3205 | 3205 | 3205 | 3205 | 100 |
| 453 | 20240416 | 110000 | 953547330 | 3205 | 3205 | 3210 | 3205 | 41 |
| 454 | 20240416 | 105900 | 953415760 | 3210 | 3200 | 3210 | 3195 | 509 |
| 455 | 20240416 | 105800 | 951788430 | 3210 | 3200 | 3210 | 3200 | 52 |
| 456 | 20240416 | 105700 | 951622015 | 3200 | 3210 | 3210 | 3200 | 650 |
| 457 | 20240416 | 105600 | 949541965 | 3205 | 3195 | 3205 | 3195 | 166 |
| 458 | 20240416 | 105500 | 949011515 | 3205 | 3200 | 3205 | 3195 | 1342 |
| 459 | 20240416 | 105400 | 944718525 | 3205 | 3200 | 3205 | 3200 | 230 |
| 460 | 20240416 | 105300 | 943982520 | 3200 | 3205 | 3205 | 3200 | 767 |
| 461 | 20240416 | 105200 | 941528105 | 3210 | 3210 | 3210 | 3210 | 4 |
| 462 | 20240416 | 105100 | 941515265 | 3210 | 3200 | 3210 | 3200 | 905 |
| 463 | 20240416 | 105000 | 938613250 | 3200 | 3205 | 3215 | 3200 | 3083 |
| 464 | 20240416 | 104900 | 928741740 | 3205 | 3205 | 3205 | 3205 | 12 |
| 465 | 20240416 | 104800 | 928703280 | 3200 | 3200 | 3200 | 3200 | 1000 |
| 466 | 20240416 | 104700 | 925503280 | 3200 | 3200 | 3205 | 3200 | 75 |
| 467 | 20240416 | 104600 | 925263275 | 3195 | 3200 | 3200 | 3195 | 176 |
| 468 | 20240416 | 104500 | 924700185 | 3190 | 3190 | 3190 | 3190 | 461 |
| 469 | 20240416 | 104400 | 923229595 | 3190 | 3190 | 3190 | 3190 | 1005 |
| 470 | 20240416 | 104300 | 920023645 | 3190 | 3200 | 3205 | 3190 | 3014 |
| 471 | 20240416 | 104200 | 910391425 | 3205 | 3200 | 3205 | 3200 | 756 |
| 472 | 20240416 | 104100 | 907972220 | 3205 | 3200 | 3205 | 3200 | 83 |
| 473 | 20240416 | 104000 | 907706210 | 3200 | 3200 | 3200 | 3200 | 580 |
| 474 | 20240416 | 103900 | 905850210 | 3205 | 3210 | 3210 | 3205 | 224 |
| 475 | 20240416 | 103800 | 905132285 | 3215 | 3215 | 3215 | 3215 | 0 |
| 476 | 20240416 | 103700 | 905132285 | 3215 | 3195 | 3215 | 3195 | 4070 |
| 477 | 20240416 | 103600 | 892115230 | 3195 | 3215 | 3215 | 3195 | 12311 |
| 478 | 20240416 | 103500 | 852712575 | 3215 | 3225 | 3225 | 3215 | 1459 |
| 479 | 20240416 | 103400 | 848017300 | 3225 | 3220 | 3225 | 3220 | 2 |
| 480 | 20240416 | 103300 | 848010855 | 3210 | 3230 | 3230 | 3210 | 2441 |
| 481 | 20240416 | 103200 | 840151345 | 3230 | 3225 | 3230 | 3225 | 2871 |
| 482 | 20240416 | 103100 | 830879720 | 3220 | 3220 | 3220 | 3220 | 373 |
| 483 | 20240416 | 103000 | 829678660 | 3220 | 3215 | 3220 | 3215 | 41 |
| 484 | 20240416 | 102900 | 829546790 | 3220 | 3220 | 3220 | 3220 | 23 |
| 485 | 20240416 | 102800 | 829472730 | 3210 | 3225 | 3225 | 3210 | 801 |
| 486 | 20240416 | 102700 | 826896830 | 3215 | 3225 | 3225 | 3215 | 157 |
| 487 | 20240416 | 102600 | 826392065 | 3220 | 3220 | 3220 | 3220 | 57 |
| 488 | 20240416 | 102500 | 826208525 | 3220 | 3220 | 3220 | 3220 | 180 |
| 489 | 20240416 | 102400 | 825628925 | 3225 | 3220 | 3225 | 3220 | 627 |
| 490 | 20240416 | 102300 | 823606955 | 3225 | 3215 | 3225 | 3205 | 1292 |
| 491 | 20240416 | 102200 | 819460240 | 3210 | 3210 | 3210 | 3205 | 541 |
| 492 | 20240416 | 102100 | 817723960 | 3210 | 3210 | 3210 | 3210 | 1540 |
| 493 | 20240416 | 102000 | 812780560 | 3210 | 3230 | 3230 | 3210 | 1545 |
| 494 | 20240416 | 101900 | 807810820 | 3215 | 3220 | 3220 | 3215 | 1513 |
| 495 | 20240416 | 101800 | 802942155 | 3225 | 3240 | 3240 | 3225 | 15299 |
| 496 | 20240416 | 101700 | 753438160 | 3250 | 3250 | 3260 | 3245 | 4947 |
| 497 | 20240416 | 101600 | 737355815 | 3245 | 3245 | 3255 | 3245 | 7201 |
| 498 | 20240416 | 101500 | 713949910 | 3245 | 3235 | 3245 | 3235 | 2699 |
| 499 | 20240416 | 101400 | 705191670 | 3240 | 3245 | 3245 | 3240 | 277 |
| 500 | 20240416 | 101300 | 704293635 | 3240 | 3245 | 3245 | 3235 | 102 |
| 501 | 20240416 | 101200 | 703963000 | 3245 | 3240 | 3245 | 3235 | 2235 |
| 502 | 20240416 | 101100 | 696712320 | 3245 | 3240 | 3245 | 3235 | 5482 |
| 503 | 20240416 | 101000 | 678958045 | 3240 | 3235 | 3240 | 3235 | 1360 |
| 504 | 20240416 | 100900 | 674558430 | 3230 | 3235 | 3235 | 3230 | 2057 |
| 505 | 20240416 | 100800 | 667909040 | 3235 | 3235 | 3235 | 3235 | 131 |
| 506 | 20240416 | 100700 | 667485255 | 3240 | 3220 | 3240 | 3215 | 6005 |
| 507 | 20240416 | 100600 | 648103960 | 3225 | 3215 | 3225 | 3215 | 6152 |
| 508 | 20240416 | 100500 | 628276850 | 3220 | 3225 | 3225 | 3220 | 520 |
| 509 | 20240416 | 100400 | 626602440 | 3220 | 3225 | 3225 | 3220 | 1136 |
| 510 | 20240416 | 100300 | 622943580 | 3230 | 3230 | 3230 | 3230 | 8 |
| 511 | 20240416 | 100200 | 622917740 | 3230 | 3225 | 3230 | 3220 | 9707 |
| 512 | 20240416 | 100100 | 591656045 | 3225 | 3230 | 3230 | 3225 | 245 |
| 513 | 20240416 | 100000 | 590865895 | 3230 | 3225 | 3235 | 3225 | 2537 |
| 514 | 20240416 | 095900 | 582682770 | 3235 | 3235 | 3240 | 3230 | 1636 |
| 515 | 20240416 | 095800 | 577392230 | 3230 | 3230 | 3230 | 3230 | 422 |
| 516 | 20240416 | 095700 | 576029170 | 3230 | 3225 | 3230 | 3225 | 301 |
| 517 | 20240416 | 095600 | 575058420 | 3225 | 3230 | 3230 | 3220 | 455 |
| 518 | 20240416 | 095500 | 573588795 | 3240 | 3230 | 3240 | 3220 | 707 |
| 519 | 20240416 | 095400 | 571308955 | 3220 | 3240 | 3240 | 3220 | 4331 |
| 520 | 20240416 | 095300 | 557314850 | 3235 | 3240 | 3240 | 3235 | 1523 |
| 521 | 20240416 | 095200 | 552385350 | 3240 | 3245 | 3245 | 3240 | 1369 |
| 522 | 20240416 | 095100 | 547948790 | 3240 | 3245 | 3250 | 3240 | 2965 |
| 523 | 20240416 | 095000 | 538337350 | 3250 | 3250 | 3250 | 3245 | 1296 |
| 524 | 20240416 | 094900 | 534125655 | 3240 | 3240 | 3250 | 3235 | 4884 |
| 525 | 20240416 | 094800 | 518268380 | 3245 | 3250 | 3250 | 3245 | 3555 |
| 526 | 20240416 | 094700 | 506732065 | 3250 | 3250 | 3260 | 3245 | 12423 |
| 527 | 20240416 | 094600 | 466301875 | 3250 | 3235 | 3250 | 3235 | 13751 |
| 528 | 20240416 | 094500 | 421683395 | 3235 | 3225 | 3235 | 3225 | 1719 |
| 529 | 20240416 | 094400 | 416137415 | 3230 | 3230 | 3230 | 3220 | 2271 |
| 530 | 20240416 | 094300 | 408814085 | 3225 | 3230 | 3235 | 3220 | 5383 |
| 531 | 20240416 | 094200 | 391445930 | 3235 | 3235 | 3240 | 3225 | 4113 |
| 532 | 20240416 | 094100 | 378162440 | 3240 | 3235 | 3245 | 3225 | 7308 |
| 533 | 20240416 | 094000 | 354497350 | 3230 | 3215 | 3230 | 3215 | 3409 |
| 534 | 20240416 | 093900 | 343499165 | 3220 | 3200 | 3220 | 3200 | 6360 |
| 535 | 20240416 | 093800 | 323043905 | 3205 | 3200 | 3205 | 3195 | 817 |
| 536 | 20240416 | 093700 | 320429580 | 3205 | 3190 | 3205 | 3190 | 1046 |
| 537 | 20240416 | 093600 | 317082435 | 3190 | 3195 | 3200 | 3185 | 5722 |
| 538 | 20240416 | 093500 | 298830150 | 3195 | 3190 | 3195 | 3185 | 2236 |
| 539 | 20240416 | 093400 | 291688465 | 3185 | 3180 | 3185 | 3180 | 316 |
| 540 | 20240416 | 093300 | 290683495 | 3190 | 3190 | 3190 | 3190 | 266 |
| 541 | 20240416 | 093200 | 289834955 | 3190 | 3180 | 3190 | 3180 | 1215 |
| 542 | 20240416 | 093100 | 285971245 | 3180 | 3190 | 3190 | 3180 | 4300 |
| 543 | 20240416 | 093000 | 272278135 | 3190 | 3185 | 3190 | 3180 | 7547 |
| 544 | 20240416 | 092900 | 248228335 | 3185 | 3180 | 3195 | 3180 | 143 |
| 545 | 20240416 | 092800 | 247773065 | 3195 | 3195 | 3195 | 3195 | 11 |
| 546 | 20240416 | 092700 | 247737920 | 3195 | 3180 | 3195 | 3180 | 801 |
| 547 | 20240416 | 092600 | 245190725 | 3180 | 3185 | 3195 | 3180 | 1918 |
| 548 | 20240416 | 092500 | 239088955 | 3185 | 3195 | 3195 | 3185 | 279 |
| 549 | 20240416 | 092400 | 238200310 | 3200 | 3200 | 3200 | 3180 | 3629 |
| 550 | 20240416 | 092300 | 226659400 | 3200 | 3190 | 3200 | 3185 | 707 |
| 551 | 20240416 | 092200 | 224407435 | 3200 | 3200 | 3200 | 3200 | 9 |
| 552 | 20240416 | 092100 | 224378635 | 3205 | 3185 | 3210 | 3180 | 1073 |
| 553 | 20240416 | 092000 | 220955980 | 3185 | 3185 | 3185 | 3180 | 1233 |
| 554 | 20240416 | 091900 | 217031690 | 3185 | 3185 | 3190 | 3185 | 1706 |
| 555 | 20240416 | 091800 | 211598065 | 3190 | 3195 | 3195 | 3190 | 913 |
| 556 | 20240416 | 091700 | 208683315 | 3210 | 3210 | 3210 | 3190 | 2336 |
| 557 | 20240416 | 091600 | 201228355 | 3210 | 3210 | 3210 | 3190 | 22 |
| 558 | 20240416 | 091500 | 201157830 | 3210 | 3190 | 3210 | 3185 | 3828 |
| 559 | 20240416 | 091400 | 188944290 | 3190 | 3190 | 3190 | 3180 | 2454 |
| 560 | 20240416 | 091300 | 181122635 | 3190 | 3190 | 3190 | 3190 | 1472 |
| 561 | 20240416 | 091200 | 176426955 | 3190 | 3195 | 3200 | 3180 | 7950 |
| 562 | 20240416 | 091100 | 151107550 | 3200 | 3200 | 3200 | 3200 | 780 |
| 563 | 20240416 | 091000 | 148611550 | 3190 | 3185 | 3220 | 3185 | 2103 |
| 564 | 20240416 | 090900 | 141874725 | 3180 | 3170 | 3180 | 3170 | 913 |
| 565 | 20240416 | 090800 | 138971985 | 3170 | 3180 | 3180 | 3170 | 3303 |
| 566 | 20240416 | 090700 | 128488625 | 3180 | 3180 | 3180 | 3180 | 0 |
| 567 | 20240416 | 090600 | 128488625 | 3180 | 3200 | 3200 | 3170 | 1032 |
| 568 | 20240416 | 090500 | 125208915 | 3180 | 3190 | 3200 | 3175 | 176 |
| 569 | 20240416 | 090400 | 124649025 | 3200 | 3185 | 3200 | 3185 | 4881 |
| 570 | 20240416 | 090300 | 109090540 | 3165 | 3190 | 3190 | 3165 | 10301 |
| 571 | 20240416 | 090200 | 76390475 | 3205 | 3195 | 3210 | 3190 | 1432 |
| 572 | 20240416 | 090100 | 71810905 | 3195 | 3170 | 3210 | 3170 | 7824 |
| 573 | 20240416 | 090000 | 46866405 | 3185 | 3185 | 3190 | 3170 | 14688 |