28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 183100 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 23683 |
| 3 | 20240529 | 183000 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20240529 | 182900 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20240529 | 182800 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20240529 | 182700 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20240529 | 182600 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20240529 | 182500 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20240529 | 182400 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20240529 | 182300 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20240529 | 182200 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20240529 | 182100 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20240529 | 182000 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20240529 | 181900 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20240529 | 181800 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20240529 | 181700 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20240529 | 181600 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20240529 | 181500 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20240529 | 181400 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20240529 | 181300 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20240529 | 181200 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20240529 | 181100 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20240529 | 181000 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20240529 | 180900 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20240529 | 180800 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20240529 | 180700 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20240529 | 180600 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20240529 | 180500 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20240529 | 180400 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20240529 | 180300 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20240529 | 180200 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20240529 | 180100 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 23683 |
| 33 | 20240529 | 180000 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20240529 | 175900 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20240529 | 175800 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20240529 | 175700 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20240529 | 175600 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20240529 | 175500 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20240529 | 175400 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20240529 | 175300 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20240529 | 175200 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20240529 | 175100 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20240529 | 175000 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20240529 | 174900 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20240529 | 174800 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20240529 | 174700 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20240529 | 174600 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20240529 | 174500 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20240529 | 174400 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20240529 | 174300 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20240529 | 174200 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20240529 | 174100 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20240529 | 174000 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20240529 | 173900 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20240529 | 173800 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20240529 | 173700 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20240529 | 173600 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20240529 | 173500 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20240529 | 173400 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20240529 | 173300 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20240529 | 173200 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20240529 | 173100 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 23683 |
| 63 | 20240529 | 173000 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20240529 | 172900 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20240529 | 172800 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20240529 | 172700 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20240529 | 172600 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20240529 | 172500 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20240529 | 172400 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20240529 | 172300 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20240529 | 172200 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20240529 | 172100 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20240529 | 172000 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20240529 | 171900 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20240529 | 171800 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20240529 | 171700 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20240529 | 171600 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20240529 | 171500 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20240529 | 171400 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20240529 | 171300 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20240529 | 171200 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20240529 | 171100 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20240529 | 171000 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20240529 | 170900 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20240529 | 170800 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20240529 | 170700 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20240529 | 170600 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20240529 | 170500 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20240529 | 170400 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20240529 | 170300 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20240529 | 170200 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20240529 | 170100 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 23683 |
| 93 | 20240529 | 170000 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20240529 | 165900 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20240529 | 165800 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20240529 | 165700 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20240529 | 165600 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20240529 | 165500 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20240529 | 165400 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20240529 | 165300 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20240529 | 165200 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20240529 | 165100 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20240529 | 165000 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20240529 | 164900 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20240529 | 164800 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20240529 | 164700 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20240529 | 164600 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20240529 | 164500 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20240529 | 164400 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20240529 | 164300 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20240529 | 164200 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20240529 | 164100 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20240529 | 164000 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20240529 | 163900 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20240529 | 163800 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20240529 | 163700 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20240529 | 163600 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20240529 | 163500 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20240529 | 163400 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20240529 | 163300 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20240529 | 163200 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20240529 | 163100 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 23683 |
| 123 | 20240529 | 163000 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20240529 | 162900 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20240529 | 162800 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20240529 | 162700 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20240529 | 162600 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20240529 | 162500 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20240529 | 162400 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20240529 | 162300 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20240529 | 162200 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20240529 | 162100 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20240529 | 162000 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20240529 | 161900 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20240529 | 161800 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20240529 | 161700 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20240529 | 161600 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20240529 | 161500 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20240529 | 161400 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20240529 | 161300 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20240529 | 161200 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20240529 | 161100 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20240529 | 161000 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20240529 | 160900 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20240529 | 160800 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20240529 | 160700 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20240529 | 160600 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20240529 | 160500 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20240529 | 160400 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20240529 | 160300 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20240529 | 160200 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20240529 | 160100 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 23683 |
| 153 | 20240529 | 160000 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20240529 | 155900 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20240529 | 155800 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20240529 | 155700 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20240529 | 155600 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20240529 | 155500 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20240529 | 155400 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20240529 | 155300 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20240529 | 155200 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20240529 | 155100 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20240529 | 155000 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20240529 | 154900 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20240529 | 154800 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20240529 | 154700 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20240529 | 154600 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20240529 | 154500 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20240529 | 154400 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20240529 | 154300 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20240529 | 154200 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20240529 | 154100 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20240529 | 154000 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20240529 | 153900 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20240529 | 153800 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20240529 | 153700 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20240529 | 153600 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20240529 | 153500 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20240529 | 153400 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20240529 | 153300 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20240529 | 153200 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20240529 | 153100 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 23683 |
| 183 | 20240529 | 153000 | 1322295240 | 3225 | 3225 | 3225 | 3225 | 23683 |
| 184 | 20240529 | 152900 | 1245917565 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20240529 | 152800 | 1245917565 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20240529 | 152700 | 1245917565 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20240529 | 152600 | 1245917565 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20240529 | 152500 | 1245917565 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20240529 | 152400 | 1245917565 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20240529 | 152300 | 1245917565 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20240529 | 152200 | 1245917565 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20240529 | 152100 | 1245917565 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20240529 | 152000 | 1245917565 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20240529 | 151900 | 1245917565 | 3225 | 3225 | 3240 | 3225 | 3866 |
| 195 | 20240529 | 151800 | 1233449185 | 3240 | 3240 | 3240 | 3225 | 136 |
| 196 | 20240529 | 151700 | 1233010280 | 3240 | 3230 | 3240 | 3230 | 1374 |
| 197 | 20240529 | 151600 | 1228560990 | 3240 | 3240 | 3240 | 3230 | 225 |
| 198 | 20240529 | 151500 | 1227832140 | 3240 | 3240 | 3240 | 3225 | 1687 |
| 199 | 20240529 | 151400 | 1222384400 | 3240 | 3235 | 3240 | 3225 | 3266 |
| 200 | 20240529 | 151300 | 1211824750 | 3235 | 3225 | 3235 | 3225 | 369 |
| 201 | 20240529 | 151200 | 1210634715 | 3235 | 3225 | 3235 | 3225 | 3234 |
| 202 | 20240529 | 151100 | 1200202955 | 3235 | 3235 | 3235 | 3225 | 1013 |
| 203 | 20240529 | 151000 | 1196934285 | 3245 | 3235 | 3245 | 3235 | 13 |
| 204 | 20240529 | 150900 | 1196892200 | 3245 | 3230 | 3245 | 3230 | 7292 |
| 205 | 20240529 | 150800 | 1173313330 | 3235 | 3230 | 3235 | 3230 | 331 |
| 206 | 20240529 | 150700 | 1172244195 | 3235 | 3230 | 3235 | 3230 | 34 |
| 207 | 20240529 | 150600 | 1172134370 | 3235 | 3235 | 3235 | 3235 | 316 |
| 208 | 20240529 | 150500 | 1171112110 | 3230 | 3235 | 3235 | 3230 | 489 |
| 209 | 20240529 | 150400 | 1169532635 | 3230 | 3230 | 3230 | 3230 | 338 |
| 210 | 20240529 | 150300 | 1168440895 | 3230 | 3230 | 3230 | 3225 | 320 |
| 211 | 20240529 | 150200 | 1167408360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20240529 | 150100 | 1167408360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 213 | 20240529 | 150000 | 1167408360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20240529 | 145900 | 1167408360 | 3240 | 3230 | 3240 | 3225 | 197 |
| 215 | 20240529 | 145800 | 1166772955 | 3240 | 3230 | 3240 | 3230 | 3254 |
| 216 | 20240529 | 145700 | 1156262525 | 3240 | 3230 | 3240 | 3230 | 355 |
| 217 | 20240529 | 145600 | 1155114310 | 3240 | 3235 | 3240 | 3235 | 3385 |
| 218 | 20240529 | 145500 | 1144163830 | 3240 | 3235 | 3240 | 3235 | 53 |
| 219 | 20240529 | 145400 | 1143992370 | 3240 | 3240 | 3240 | 3235 | 2500 |
| 220 | 20240529 | 145300 | 1135892870 | 3235 | 3225 | 3235 | 3225 | 636 |
| 221 | 20240529 | 145200 | 1133836100 | 3235 | 3225 | 3235 | 3225 | 7046 |
| 222 | 20240529 | 145100 | 1111044990 | 3235 | 3225 | 3235 | 3225 | 189 |
| 223 | 20240529 | 145000 | 1110435445 | 3235 | 3225 | 3235 | 3225 | 720 |
| 224 | 20240529 | 144900 | 1108113435 | 3225 | 3230 | 3230 | 3225 | 310 |
| 225 | 20240529 | 144800 | 1107113635 | 3235 | 3225 | 3235 | 3225 | 242 |
| 226 | 20240529 | 144700 | 1106332675 | 3235 | 3230 | 3235 | 3230 | 290 |
| 227 | 20240529 | 144600 | 1105395965 | 3230 | 3230 | 3230 | 3230 | 14 |
| 228 | 20240529 | 144500 | 1105350745 | 3230 | 3230 | 3230 | 3230 | 1111 |
| 229 | 20240529 | 144400 | 1101762215 | 3225 | 3230 | 3230 | 3225 | 537 |
| 230 | 20240529 | 144300 | 1100029635 | 3230 | 3235 | 3235 | 3230 | 2 |
| 231 | 20240529 | 144200 | 1100023170 | 3230 | 3235 | 3235 | 3225 | 15595 |
| 232 | 20240529 | 144100 | 1049656200 | 3235 | 3235 | 3235 | 3235 | 1 |
| 233 | 20240529 | 144000 | 1049652965 | 3235 | 3230 | 3235 | 3230 | 460 |
| 234 | 20240529 | 143900 | 1048167160 | 3235 | 3235 | 3235 | 3235 | 0 |
| 235 | 20240529 | 143800 | 1048167160 | 3235 | 3235 | 3235 | 3235 | 489 |
| 236 | 20240529 | 143700 | 1046585245 | 3245 | 3235 | 3245 | 3235 | 24 |
| 237 | 20240529 | 143600 | 1046507395 | 3235 | 3235 | 3235 | 3235 | 3206 |
| 238 | 20240529 | 143500 | 1036135985 | 3245 | 3240 | 3245 | 3240 | 76 |
| 239 | 20240529 | 143400 | 1035889740 | 3245 | 3240 | 3245 | 3240 | 2025 |
| 240 | 20240529 | 143300 | 1029318740 | 3245 | 3245 | 3245 | 3245 | 0 |
| 241 | 20240529 | 143200 | 1029318740 | 3245 | 3245 | 3245 | 3245 | 0 |
| 242 | 20240529 | 143100 | 1029318740 | 3245 | 3240 | 3245 | 3240 | 3961 |
| 243 | 20240529 | 143000 | 1016485095 | 3250 | 3240 | 3250 | 3240 | 72 |
| 244 | 20240529 | 142900 | 1016251785 | 3250 | 3250 | 3250 | 3250 | 1 |
| 245 | 20240529 | 142800 | 1016248535 | 3240 | 3240 | 3240 | 3240 | 230 |
| 246 | 20240529 | 142700 | 1015503335 | 3245 | 3245 | 3245 | 3245 | 0 |
| 247 | 20240529 | 142600 | 1015503335 | 3245 | 3245 | 3245 | 3245 | 17 |
| 248 | 20240529 | 142500 | 1015448170 | 3245 | 3245 | 3245 | 3245 | 0 |
| 249 | 20240529 | 142400 | 1015448170 | 3245 | 3245 | 3245 | 3245 | 11 |
| 250 | 20240529 | 142300 | 1015412475 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20240529 | 142200 | 1015412475 | 3250 | 3245 | 3250 | 3240 | 256 |
| 252 | 20240529 | 142100 | 1014582910 | 3255 | 3255 | 3255 | 3255 | 1 |
| 253 | 20240529 | 142000 | 1014579655 | 3250 | 3255 | 3255 | 3250 | 306 |
| 254 | 20240529 | 141900 | 1013585150 | 3255 | 3255 | 3255 | 3255 | 0 |
| 255 | 20240529 | 141800 | 1013585150 | 3255 | 3255 | 3255 | 3255 | 0 |
| 256 | 20240529 | 141700 | 1013585150 | 3255 | 3255 | 3255 | 3255 | 120 |
| 257 | 20240529 | 141600 | 1013194550 | 3255 | 3255 | 3255 | 3255 | 615 |
| 258 | 20240529 | 141500 | 1011192725 | 3255 | 3255 | 3255 | 3255 | 0 |
| 259 | 20240529 | 141400 | 1011192725 | 3255 | 3255 | 3255 | 3255 | 0 |
| 260 | 20240529 | 141300 | 1011192725 | 3255 | 3250 | 3255 | 3250 | 22 |
| 261 | 20240529 | 141200 | 1011121165 | 3255 | 3255 | 3255 | 3255 | 0 |
| 262 | 20240529 | 141100 | 1011121165 | 3255 | 3250 | 3255 | 3250 | 11 |
| 263 | 20240529 | 141000 | 1011085410 | 3250 | 3250 | 3250 | 3250 | 29 |
| 264 | 20240529 | 140900 | 1010991160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20240529 | 140800 | 1010991160 | 3250 | 3250 | 3250 | 3250 | 20 |
| 266 | 20240529 | 140700 | 1010926160 | 3250 | 3250 | 3250 | 3250 | 69 |
| 267 | 20240529 | 140600 | 1010701910 | 3240 | 3245 | 3245 | 3240 | 294 |
| 268 | 20240529 | 140500 | 1009748650 | 3245 | 3245 | 3245 | 3245 | 0 |
| 269 | 20240529 | 140400 | 1009748650 | 3245 | 3245 | 3245 | 3245 | 89 |
| 270 | 20240529 | 140300 | 1009459845 | 3245 | 3245 | 3245 | 3245 | 610 |
| 271 | 20240529 | 140200 | 1007480395 | 3250 | 3250 | 3260 | 3245 | 469 |
| 272 | 20240529 | 140100 | 1005956435 | 3260 | 3255 | 3260 | 3255 | 126 |
| 273 | 20240529 | 140000 | 1005545690 | 3255 | 3255 | 3260 | 3255 | 5 |
| 274 | 20240529 | 135900 | 1005529410 | 3255 | 3250 | 3255 | 3250 | 26 |
| 275 | 20240529 | 135800 | 1005444840 | 3250 | 3255 | 3260 | 3250 | 1510 |
| 276 | 20240529 | 135700 | 1000522345 | 3260 | 3260 | 3260 | 3260 | 50 |
| 277 | 20240529 | 135600 | 1000359345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 278 | 20240529 | 135500 | 1000359345 | 3260 | 3260 | 3260 | 3260 | 99 |
| 279 | 20240529 | 135400 | 1000036605 | 3260 | 3250 | 3260 | 3250 | 609 |
| 280 | 20240529 | 135300 | 998054005 | 3260 | 3260 | 3260 | 3260 | 0 |
| 281 | 20240529 | 135200 | 998054005 | 3260 | 3260 | 3260 | 3260 | 0 |
| 282 | 20240529 | 135100 | 998054005 | 3260 | 3260 | 3260 | 3260 | 29 |
| 283 | 20240529 | 135000 | 997959465 | 3265 | 3260 | 3265 | 3260 | 3 |
| 284 | 20240529 | 134900 | 997949675 | 3260 | 3260 | 3265 | 3260 | 21 |
| 285 | 20240529 | 134800 | 997881200 | 3260 | 3260 | 3260 | 3260 | 103 |
| 286 | 20240529 | 134700 | 997545420 | 3260 | 3260 | 3260 | 3260 | 1 |
| 287 | 20240529 | 134600 | 997542160 | 3260 | 3260 | 3260 | 3260 | 0 |
| 288 | 20240529 | 134500 | 997542160 | 3260 | 3260 | 3260 | 3260 | 0 |
| 289 | 20240529 | 134400 | 997542160 | 3260 | 3250 | 3260 | 3250 | 5 |
| 290 | 20240529 | 134300 | 997525900 | 3260 | 3260 | 3260 | 3260 | 200 |
| 291 | 20240529 | 134200 | 996873900 | 3260 | 3260 | 3260 | 3260 | 0 |
| 292 | 20240529 | 134100 | 996873900 | 3260 | 3255 | 3260 | 3255 | 311 |
| 293 | 20240529 | 134000 | 995861540 | 3260 | 3260 | 3260 | 3260 | 210 |
| 294 | 20240529 | 133900 | 995176940 | 3260 | 3260 | 3260 | 3260 | 0 |
| 295 | 20240529 | 133800 | 995176940 | 3260 | 3260 | 3260 | 3260 | 200 |
| 296 | 20240529 | 133700 | 994524940 | 3260 | 3255 | 3260 | 3255 | 352 |
| 297 | 20240529 | 133600 | 993379175 | 3255 | 3250 | 3260 | 3250 | 35 |
| 298 | 20240529 | 133500 | 993265305 | 3260 | 3240 | 3260 | 3240 | 34566 |
| 299 | 20240529 | 133400 | 881189980 | 3240 | 3240 | 3240 | 3240 | 110 |
| 300 | 20240529 | 133300 | 880833580 | 3240 | 3230 | 3240 | 3230 | 6 |
| 301 | 20240529 | 133200 | 880814170 | 3240 | 3230 | 3240 | 3230 | 2100 |
| 302 | 20240529 | 133100 | 874011170 | 3240 | 3240 | 3240 | 3240 | 107 |
| 303 | 20240529 | 133000 | 873664490 | 3240 | 3240 | 3240 | 3240 | 136 |
| 304 | 20240529 | 132900 | 873223850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 305 | 20240529 | 132800 | 873223850 | 3240 | 3240 | 3240 | 3240 | 0 |
| 306 | 20240529 | 132700 | 873223850 | 3240 | 3240 | 3240 | 3240 | 2 |
| 307 | 20240529 | 132600 | 873217370 | 3230 | 3230 | 3230 | 3230 | 200 |
| 308 | 20240529 | 132500 | 872571370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 309 | 20240529 | 132400 | 872571370 | 3240 | 3240 | 3240 | 3240 | 100 |
| 310 | 20240529 | 132300 | 872247370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 311 | 20240529 | 132200 | 872247370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 312 | 20240529 | 132100 | 872247370 | 3240 | 3240 | 3240 | 3240 | 510 |
| 313 | 20240529 | 132000 | 870594970 | 3240 | 3240 | 3240 | 3240 | 0 |
| 314 | 20240529 | 131900 | 870594970 | 3240 | 3240 | 3240 | 3240 | 200 |
| 315 | 20240529 | 131800 | 869946970 | 3240 | 3240 | 3240 | 3240 | 4 |
| 316 | 20240529 | 131700 | 869934010 | 3240 | 3240 | 3240 | 3240 | 15 |
| 317 | 20240529 | 131600 | 869885410 | 3240 | 3230 | 3240 | 3230 | 151 |
| 318 | 20240529 | 131500 | 869397670 | 3230 | 3230 | 3230 | 3230 | 263 |
| 319 | 20240529 | 131400 | 868548180 | 3240 | 3240 | 3240 | 3240 | 0 |
| 320 | 20240529 | 131300 | 868548180 | 3240 | 3240 | 3240 | 3240 | 10 |
| 321 | 20240529 | 131200 | 868515780 | 3240 | 3240 | 3240 | 3240 | 0 |
| 322 | 20240529 | 131100 | 868515780 | 3240 | 3240 | 3240 | 3240 | 0 |
| 323 | 20240529 | 131000 | 868515780 | 3240 | 3240 | 3240 | 3240 | 1121 |
| 324 | 20240529 | 130900 | 864883740 | 3240 | 3240 | 3240 | 3240 | 9 |
| 325 | 20240529 | 130800 | 864854580 | 3240 | 3240 | 3240 | 3240 | 23 |
| 326 | 20240529 | 130700 | 864780060 | 3230 | 3230 | 3230 | 3230 | 1010 |
| 327 | 20240529 | 130600 | 861517760 | 3230 | 3230 | 3230 | 3230 | 50 |
| 328 | 20240529 | 130500 | 861356260 | 3240 | 3240 | 3240 | 3240 | 142 |
| 329 | 20240529 | 130400 | 860896180 | 3230 | 3230 | 3230 | 3230 | 10 |
| 330 | 20240529 | 130300 | 860863880 | 3240 | 3240 | 3240 | 3240 | 510 |
| 331 | 20240529 | 130200 | 859211480 | 3240 | 3240 | 3240 | 3240 | 1000 |
| 332 | 20240529 | 130100 | 855971480 | 3230 | 3235 | 3235 | 3230 | 6619 |
| 333 | 20240529 | 130000 | 834559075 | 3230 | 3230 | 3230 | 3230 | 35 |
| 334 | 20240529 | 125900 | 834446025 | 3230 | 3230 | 3235 | 3230 | 67 |
| 335 | 20240529 | 125800 | 834229610 | 3235 | 3230 | 3235 | 3230 | 1062 |
| 336 | 20240529 | 125700 | 830794285 | 3230 | 3230 | 3230 | 3230 | 49 |
| 337 | 20240529 | 125600 | 830636015 | 3230 | 3230 | 3230 | 3230 | 1049 |
| 338 | 20240529 | 125500 | 827247745 | 3230 | 3235 | 3235 | 3230 | 4534 |
| 339 | 20240529 | 125400 | 812600425 | 3235 | 3230 | 3235 | 3230 | 35 |
| 340 | 20240529 | 125300 | 812487370 | 3235 | 3235 | 3240 | 3235 | 3753 |
| 341 | 20240529 | 125200 | 800345415 | 3235 | 3235 | 3235 | 3235 | 0 |
| 342 | 20240529 | 125100 | 800345415 | 3235 | 3235 | 3235 | 3235 | 34 |
| 343 | 20240529 | 125000 | 800235425 | 3235 | 3235 | 3235 | 3235 | 216 |
| 344 | 20240529 | 124900 | 799536665 | 3235 | 3235 | 3235 | 3235 | 2221 |
| 345 | 20240529 | 124800 | 792351730 | 3235 | 3235 | 3235 | 3235 | 34 |
| 346 | 20240529 | 124700 | 792241740 | 3235 | 3235 | 3235 | 3235 | 118 |
| 347 | 20240529 | 124600 | 791860010 | 3240 | 3240 | 3240 | 3240 | 2593 |
| 348 | 20240529 | 124500 | 783458690 | 3240 | 3240 | 3240 | 3240 | 34 |
| 349 | 20240529 | 124400 | 783348530 | 3240 | 3240 | 3240 | 3240 | 134 |
| 350 | 20240529 | 124300 | 782914370 | 3245 | 3240 | 3245 | 3240 | 433 |
| 351 | 20240529 | 124200 | 781509540 | 3240 | 3240 | 3240 | 3240 | 34 |
| 352 | 20240529 | 124100 | 781399380 | 3245 | 3240 | 3245 | 3240 | 75 |
| 353 | 20240529 | 124000 | 781156375 | 3240 | 3240 | 3240 | 3240 | 3480 |
| 354 | 20240529 | 123900 | 769881175 | 3240 | 3240 | 3240 | 3240 | 34 |
| 355 | 20240529 | 123800 | 769771015 | 3240 | 3240 | 3240 | 3240 | 34 |
| 356 | 20240529 | 123700 | 769660855 | 3245 | 3245 | 3245 | 3240 | 43 |
| 357 | 20240529 | 123600 | 769521490 | 3240 | 3240 | 3240 | 3240 | 134 |
| 358 | 20240529 | 123500 | 769087330 | 3245 | 3240 | 3245 | 3240 | 334 |
| 359 | 20240529 | 123400 | 768003670 | 3245 | 3245 | 3245 | 3245 | 1 |
| 360 | 20240529 | 123300 | 768000425 | 3240 | 3245 | 3245 | 3240 | 125 |
| 361 | 20240529 | 123200 | 767595420 | 3240 | 3240 | 3240 | 3240 | 33 |
| 362 | 20240529 | 123100 | 767488500 | 3245 | 3240 | 3245 | 3240 | 168 |
| 363 | 20240529 | 123000 | 766944165 | 3245 | 3240 | 3245 | 3240 | 35 |
| 364 | 20240529 | 122900 | 766830760 | 3240 | 3240 | 3240 | 3240 | 34 |
| 365 | 20240529 | 122800 | 766720600 | 3245 | 3245 | 3245 | 3245 | 300 |
| 366 | 20240529 | 122700 | 765747100 | 3240 | 3240 | 3240 | 3240 | 91 |
| 367 | 20240529 | 122600 | 765452260 | 3240 | 3245 | 3245 | 3240 | 134 |
| 368 | 20240529 | 122500 | 765017600 | 3245 | 3240 | 3245 | 3240 | 37 |
| 369 | 20240529 | 122400 | 764897705 | 3245 | 3240 | 3245 | 3240 | 35 |
| 370 | 20240529 | 122300 | 764784300 | 3240 | 3240 | 3240 | 3240 | 63 |
| 371 | 20240529 | 122200 | 764580180 | 3240 | 3240 | 3240 | 3240 | 71 |
| 372 | 20240529 | 122100 | 764350140 | 3240 | 3240 | 3250 | 3240 | 75 |
| 373 | 20240529 | 122000 | 764107120 | 3250 | 3250 | 3250 | 3240 | 36 |
| 374 | 20240529 | 121900 | 763990460 | 3240 | 3245 | 3245 | 3240 | 9034 |
| 375 | 20240529 | 121800 | 734684415 | 3245 | 3245 | 3245 | 3245 | 34 |
| 376 | 20240529 | 121700 | 734574085 | 3245 | 3245 | 3245 | 3245 | 34 |
| 377 | 20240529 | 121600 | 734463755 | 3245 | 3245 | 3245 | 3245 | 0 |
| 378 | 20240529 | 121500 | 734463755 | 3245 | 3250 | 3250 | 3245 | 722 |
| 379 | 20240529 | 121400 | 732117425 | 3250 | 3250 | 3250 | 3250 | 34 |
| 380 | 20240529 | 121300 | 732006925 | 3250 | 3250 | 3250 | 3250 | 33 |
| 381 | 20240529 | 121200 | 731899675 | 3250 | 3250 | 3250 | 3250 | 34 |
| 382 | 20240529 | 121100 | 731789175 | 3250 | 3250 | 3250 | 3250 | 2034 |
| 383 | 20240529 | 121000 | 725178675 | 3250 | 3250 | 3250 | 3250 | 175 |
| 384 | 20240529 | 120900 | 724609925 | 3250 | 3250 | 3250 | 3250 | 534 |
| 385 | 20240529 | 120800 | 722874425 | 3255 | 3250 | 3255 | 3250 | 35 |
| 386 | 20240529 | 120700 | 722760670 | 3255 | 3260 | 3260 | 3255 | 334 |
| 387 | 20240529 | 120600 | 721673495 | 3255 | 3255 | 3255 | 3255 | 34 |
| 388 | 20240529 | 120500 | 721562825 | 3255 | 3255 | 3260 | 3255 | 115 |
| 389 | 20240529 | 120400 | 721188495 | 3255 | 3255 | 3255 | 3255 | 0 |
| 390 | 20240529 | 120300 | 721188495 | 3255 | 3255 | 3255 | 3255 | 535 |
| 391 | 20240529 | 120200 | 719447070 | 3255 | 3260 | 3260 | 3255 | 34 |
| 392 | 20240529 | 120100 | 719336395 | 3255 | 3255 | 3255 | 3255 | 433 |
| 393 | 20240529 | 120000 | 717926980 | 3255 | 3255 | 3255 | 3255 | 64 |
| 394 | 20240529 | 115900 | 717718660 | 3255 | 3255 | 3255 | 3255 | 34 |
| 395 | 20240529 | 115800 | 717607990 | 3255 | 3255 | 3255 | 3255 | 0 |
| 396 | 20240529 | 115700 | 717607990 | 3255 | 3260 | 3260 | 3255 | 157 |
| 397 | 20240529 | 115600 | 717096340 | 3260 | 3255 | 3260 | 3255 | 35 |
| 398 | 20240529 | 115500 | 716982410 | 3255 | 3255 | 3255 | 3255 | 34 |
| 399 | 20240529 | 115400 | 716871740 | 3255 | 3255 | 3255 | 3255 | 34 |
| 400 | 20240529 | 115300 | 716761070 | 3255 | 3255 | 3255 | 3255 | 33 |
| 401 | 20240529 | 115200 | 716653655 | 3265 | 3265 | 3265 | 3265 | 2 |
| 402 | 20240529 | 115100 | 716647125 | 3270 | 3260 | 3270 | 3255 | 4140 |
| 403 | 20240529 | 115000 | 703112905 | 3255 | 3255 | 3255 | 3255 | 34 |
| 404 | 20240529 | 114900 | 703002235 | 3255 | 3255 | 3255 | 3255 | 34 |
| 405 | 20240529 | 114800 | 702891565 | 3255 | 3255 | 3255 | 3255 | 799 |
| 406 | 20240529 | 114700 | 700290820 | 3260 | 3265 | 3265 | 3260 | 3196 |
| 407 | 20240529 | 114600 | 689871810 | 3270 | 3265 | 3270 | 3265 | 1000 |
| 408 | 20240529 | 114500 | 686601815 | 3260 | 3270 | 3270 | 3260 | 35 |
| 409 | 20240529 | 114400 | 686487705 | 3260 | 3270 | 3270 | 3260 | 35 |
| 410 | 20240529 | 114300 | 686373595 | 3260 | 3260 | 3260 | 3260 | 33 |
| 411 | 20240529 | 114200 | 686266015 | 3260 | 3265 | 3270 | 3260 | 49 |
| 412 | 20240529 | 114100 | 686106215 | 3260 | 3260 | 3260 | 3260 | 34 |
| 413 | 20240529 | 114000 | 685995375 | 3260 | 3260 | 3260 | 3260 | 34 |
| 414 | 20240529 | 113900 | 685884535 | 3260 | 3260 | 3260 | 3260 | 0 |
| 415 | 20240529 | 113800 | 685884535 | 3260 | 3265 | 3265 | 3260 | 35 |
| 416 | 20240529 | 113700 | 685770430 | 3265 | 3260 | 3265 | 3260 | 38 |
| 417 | 20240529 | 113600 | 685646545 | 3260 | 3260 | 3260 | 3260 | 34 |
| 418 | 20240529 | 113500 | 685535705 | 3270 | 3260 | 3270 | 3260 | 137 |
| 419 | 20240529 | 113400 | 685089065 | 3260 | 3260 | 3260 | 3260 | 36 |
| 420 | 20240529 | 113300 | 684971705 | 3265 | 3265 | 3265 | 3265 | 10 |
| 421 | 20240529 | 113200 | 684939055 | 3260 | 3260 | 3260 | 3260 | 34 |
| 422 | 20240529 | 113100 | 684828215 | 3260 | 3270 | 3270 | 3260 | 134 |
| 423 | 20240529 | 113000 | 684390375 | 3270 | 3270 | 3270 | 3260 | 36 |
| 424 | 20240529 | 112900 | 684272995 | 3260 | 3260 | 3260 | 3260 | 36 |
| 425 | 20240529 | 112800 | 684155635 | 3270 | 3260 | 3270 | 3260 | 35 |
| 426 | 20240529 | 112700 | 684041525 | 3260 | 3265 | 3270 | 3260 | 7 |
| 427 | 20240529 | 112600 | 684018670 | 3265 | 3250 | 3265 | 3250 | 17576 |
| 428 | 20240529 | 112500 | 626754035 | 3250 | 3250 | 3250 | 3250 | 35 |
| 429 | 20240529 | 112400 | 626640285 | 3255 | 3250 | 3255 | 3250 | 35 |
| 430 | 20240529 | 112300 | 626526530 | 3250 | 3250 | 3250 | 3250 | 33 |
| 431 | 20240529 | 112200 | 626419280 | 3255 | 3250 | 3255 | 3250 | 35 |
| 432 | 20240529 | 112100 | 626305525 | 3250 | 3250 | 3250 | 3250 | 0 |
| 433 | 20240529 | 112000 | 626305525 | 3250 | 3250 | 3250 | 3250 | 52 |
| 434 | 20240529 | 111900 | 626136525 | 3250 | 3245 | 3250 | 3245 | 259 |
| 435 | 20240529 | 111800 | 625296065 | 3245 | 3245 | 3245 | 3245 | 64 |
| 436 | 20240529 | 111700 | 625088385 | 3245 | 3245 | 3245 | 3245 | 51 |
| 437 | 20240529 | 111600 | 624922890 | 3245 | 3245 | 3245 | 3245 | 34 |
| 438 | 20240529 | 111500 | 624812560 | 3250 | 3250 | 3250 | 3250 | 0 |
| 439 | 20240529 | 111400 | 624812560 | 3250 | 3250 | 3250 | 3250 | 951 |
| 440 | 20240529 | 111300 | 621721810 | 3250 | 3250 | 3250 | 3250 | 33 |
| 441 | 20240529 | 111200 | 621614560 | 3255 | 3250 | 3255 | 3250 | 35 |
| 442 | 20240529 | 111100 | 621500805 | 3250 | 3250 | 3250 | 3250 | 34 |
| 443 | 20240529 | 111000 | 621390305 | 3255 | 3250 | 3255 | 3250 | 44 |
| 444 | 20240529 | 110900 | 621247255 | 3250 | 3250 | 3250 | 3250 | 0 |
| 445 | 20240529 | 110800 | 621247255 | 3250 | 3250 | 3250 | 3250 | 555 |
| 446 | 20240529 | 110700 | 619443505 | 3245 | 3245 | 3245 | 3245 | 34 |
| 447 | 20240529 | 110600 | 619333175 | 3250 | 3250 | 3250 | 3250 | 28 |
| 448 | 20240529 | 110500 | 619242175 | 3245 | 3255 | 3255 | 3245 | 35 |
| 449 | 20240529 | 110400 | 619128590 | 3245 | 3245 | 3245 | 3245 | 33 |
| 450 | 20240529 | 110300 | 619021505 | 3255 | 3255 | 3255 | 3255 | 1 |
| 451 | 20240529 | 110200 | 619018250 | 3245 | 3250 | 3255 | 3245 | 6267 |
| 452 | 20240529 | 110100 | 598621255 | 3250 | 3250 | 3250 | 3250 | 1600 |
| 453 | 20240529 | 110000 | 593421255 | 3250 | 3250 | 3250 | 3250 | 1586 |
| 454 | 20240529 | 105900 | 588266755 | 3250 | 3255 | 3255 | 3250 | 272 |
| 455 | 20240529 | 105800 | 587382720 | 3255 | 3255 | 3255 | 3250 | 46 |
| 456 | 20240529 | 105700 | 587233160 | 3255 | 3255 | 3255 | 3255 | 1 |
| 457 | 20240529 | 105600 | 587229905 | 3250 | 3255 | 3255 | 3250 | 2179 |
| 458 | 20240529 | 105500 | 580147630 | 3255 | 3250 | 3255 | 3250 | 37 |
| 459 | 20240529 | 105400 | 580027375 | 3250 | 3250 | 3250 | 3250 | 48 |
| 460 | 20240529 | 105300 | 579871375 | 3255 | 3250 | 3255 | 3250 | 151 |
| 461 | 20240529 | 105200 | 579380040 | 3250 | 3250 | 3250 | 3250 | 53 |
| 462 | 20240529 | 105100 | 579207790 | 3250 | 3250 | 3250 | 3250 | 200 |
| 463 | 20240529 | 105000 | 578557790 | 3250 | 3250 | 3255 | 3250 | 135 |
| 464 | 20240529 | 104900 | 578118935 | 3250 | 3250 | 3250 | 3250 | 65 |
| 465 | 20240529 | 104800 | 577907685 | 3250 | 3255 | 3255 | 3250 | 1064 |
| 466 | 20240529 | 104700 | 574449535 | 3250 | 3250 | 3250 | 3250 | 44 |
| 467 | 20240529 | 104600 | 574306535 | 3255 | 3250 | 3255 | 3250 | 94 |
| 468 | 20240529 | 104500 | 574000735 | 3255 | 3255 | 3255 | 3255 | 1 |
| 469 | 20240529 | 104400 | 573997480 | 3250 | 3250 | 3250 | 3250 | 34 |
| 470 | 20240529 | 104300 | 573886980 | 3250 | 3250 | 3250 | 3250 | 33 |
| 471 | 20240529 | 104200 | 573779730 | 3250 | 3250 | 3250 | 3250 | 34 |
| 472 | 20240529 | 104100 | 573669230 | 3250 | 3255 | 3255 | 3250 | 35 |
| 473 | 20240529 | 104000 | 573555475 | 3250 | 3245 | 3250 | 3245 | 480 |
| 474 | 20240529 | 103900 | 571996875 | 3250 | 3250 | 3250 | 3250 | 20 |
| 475 | 20240529 | 103800 | 571931875 | 3245 | 3255 | 3255 | 3245 | 137 |
| 476 | 20240529 | 103700 | 571486280 | 3255 | 3245 | 3255 | 3245 | 40 |
| 477 | 20240529 | 103600 | 571356470 | 3250 | 3245 | 3250 | 3245 | 234 |
| 478 | 20240529 | 103500 | 570596140 | 3250 | 3245 | 3250 | 3245 | 186 |
| 479 | 20240529 | 103400 | 569992565 | 3250 | 3245 | 3250 | 3245 | 107 |
| 480 | 20240529 | 103300 | 569645020 | 3250 | 3250 | 3250 | 3250 | 1 |
| 481 | 20240529 | 103200 | 569641770 | 3245 | 3245 | 3250 | 3245 | 87 |
| 482 | 20240529 | 103100 | 569359450 | 3250 | 3250 | 3250 | 3245 | 356 |
| 483 | 20240529 | 103000 | 568202620 | 3250 | 3245 | 3250 | 3245 | 35 |
| 484 | 20240529 | 102900 | 568089040 | 3250 | 3245 | 3250 | 3245 | 37 |
| 485 | 20240529 | 102800 | 567968965 | 3250 | 3245 | 3250 | 3245 | 36 |
| 486 | 20240529 | 102700 | 567852135 | 3250 | 3245 | 3250 | 3245 | 29 |
| 487 | 20240529 | 102600 | 567757950 | 3240 | 3245 | 3245 | 3240 | 62 |
| 488 | 20240529 | 102500 | 567556930 | 3240 | 3245 | 3245 | 3240 | 276 |
| 489 | 20240529 | 102400 | 566662645 | 3240 | 3250 | 3250 | 3240 | 31585 |
| 490 | 20240529 | 102300 | 464013845 | 3260 | 3260 | 3260 | 3250 | 96 |
| 491 | 20240529 | 102200 | 463701225 | 3260 | 3255 | 3260 | 3255 | 1001 |
| 492 | 20240529 | 102100 | 460442965 | 3260 | 3260 | 3260 | 3260 | 307 |
| 493 | 20240529 | 102000 | 459442145 | 3250 | 3255 | 3255 | 3250 | 354 |
| 494 | 20240529 | 101900 | 458291120 | 3260 | 3250 | 3260 | 3250 | 3619 |
| 495 | 20240529 | 101800 | 446529330 | 3250 | 3255 | 3255 | 3250 | 469 |
| 496 | 20240529 | 101700 | 445002905 | 3255 | 3260 | 3260 | 3255 | 35 |
| 497 | 20240529 | 101600 | 444888975 | 3255 | 3255 | 3255 | 3255 | 34 |
| 498 | 20240529 | 101500 | 444778305 | 3260 | 3255 | 3260 | 3255 | 44 |
| 499 | 20240529 | 101400 | 444635035 | 3255 | 3255 | 3255 | 3255 | 0 |
| 500 | 20240529 | 101300 | 444635035 | 3255 | 3255 | 3255 | 3255 | 1041 |
| 501 | 20240529 | 101200 | 441246580 | 3255 | 3250 | 3255 | 3250 | 37 |
| 502 | 20240529 | 101100 | 441126315 | 3255 | 3255 | 3255 | 3250 | 1876 |
| 503 | 20240529 | 101000 | 435020105 | 3255 | 3250 | 3255 | 3250 | 615 |
| 504 | 20240529 | 100900 | 433018700 | 3255 | 3250 | 3255 | 3250 | 39 |
| 505 | 20240529 | 100800 | 432891925 | 3250 | 3255 | 3255 | 3250 | 5883 |
| 506 | 20240529 | 100700 | 413772170 | 3250 | 3250 | 3250 | 3250 | 34 |
| 507 | 20240529 | 100600 | 413661670 | 3250 | 3250 | 3250 | 3250 | 337 |
| 508 | 20240529 | 100500 | 412566420 | 3250 | 3250 | 3255 | 3250 | 941 |
| 509 | 20240529 | 100400 | 409508165 | 3255 | 3255 | 3255 | 3250 | 37 |
| 510 | 20240529 | 100300 | 409387895 | 3255 | 3250 | 3255 | 3250 | 770 |
| 511 | 20240529 | 100200 | 406884845 | 3255 | 3255 | 3255 | 3255 | 6 |
| 512 | 20240529 | 100100 | 406865315 | 3255 | 3255 | 3255 | 3250 | 75 |
| 513 | 20240529 | 100000 | 406621360 | 3250 | 3250 | 3250 | 3250 | 34 |
| 514 | 20240529 | 095900 | 406510860 | 3255 | 3250 | 3255 | 3250 | 1377 |
| 515 | 20240529 | 095800 | 402029295 | 3250 | 3255 | 3255 | 3250 | 12949 |
| 516 | 20240529 | 095700 | 359945035 | 3250 | 3255 | 3255 | 3250 | 1472 |
| 517 | 20240529 | 095600 | 355160945 | 3260 | 3255 | 3260 | 3255 | 308 |
| 518 | 20240529 | 095500 | 354157370 | 3255 | 3255 | 3255 | 3255 | 34 |
| 519 | 20240529 | 095400 | 354046700 | 3260 | 3255 | 3260 | 3255 | 134 |
| 520 | 20240529 | 095300 | 353610525 | 3255 | 3255 | 3255 | 3250 | 31162 |
| 521 | 20240529 | 095200 | 252319645 | 3255 | 3260 | 3260 | 3255 | 36 |
| 522 | 20240529 | 095100 | 252202435 | 3265 | 3260 | 3265 | 3255 | 207 |
| 523 | 20240529 | 095000 | 251527975 | 3265 | 3265 | 3265 | 3265 | 110 |
| 524 | 20240529 | 094900 | 251168825 | 3260 | 3260 | 3265 | 3260 | 95 |
| 525 | 20240529 | 094800 | 250858825 | 3265 | 3265 | 3265 | 3260 | 39 |
| 526 | 20240529 | 094700 | 250731660 | 3265 | 3260 | 3265 | 3260 | 64 |
| 527 | 20240529 | 094600 | 250522870 | 3265 | 3265 | 3265 | 3260 | 2651 |
| 528 | 20240529 | 094500 | 241870795 | 3270 | 3270 | 3270 | 3265 | 46 |
| 529 | 20240529 | 094400 | 241720545 | 3275 | 3275 | 3275 | 3270 | 22 |
| 530 | 20240529 | 094300 | 241648545 | 3265 | 3270 | 3270 | 3265 | 434 |
| 531 | 20240529 | 094200 | 240231035 | 3280 | 3270 | 3280 | 3265 | 76 |
| 532 | 20240529 | 094100 | 239982555 | 3280 | 3265 | 3280 | 3265 | 150 |
| 533 | 20240529 | 094000 | 239492625 | 3280 | 3270 | 3280 | 3265 | 1238 |
| 534 | 20240529 | 093900 | 235446790 | 3280 | 3275 | 3280 | 3275 | 1146 |
| 535 | 20240529 | 093800 | 231692135 | 3280 | 3280 | 3280 | 3280 | 7 |
| 536 | 20240529 | 093700 | 231669175 | 3275 | 3280 | 3280 | 3275 | 296 |
| 537 | 20240529 | 093600 | 230699765 | 3275 | 3280 | 3285 | 3275 | 2542 |
| 538 | 20240529 | 093500 | 222362670 | 3280 | 3280 | 3280 | 3280 | 199 |
| 539 | 20240529 | 093400 | 221709950 | 3285 | 3280 | 3285 | 3280 | 103 |
| 540 | 20240529 | 093300 | 221372095 | 3290 | 3280 | 3290 | 3280 | 65 |
| 541 | 20240529 | 093200 | 221158600 | 3290 | 3270 | 3290 | 3270 | 135 |
| 542 | 20240529 | 093100 | 220716880 | 3270 | 3275 | 3290 | 3270 | 49 |
| 543 | 20240529 | 093000 | 220556550 | 3275 | 3290 | 3290 | 3270 | 401 |
| 544 | 20240529 | 092900 | 219243270 | 3280 | 3280 | 3290 | 3280 | 90 |
| 545 | 20240529 | 092800 | 218948020 | 3280 | 3280 | 3280 | 3280 | 34 |
| 546 | 20240529 | 092700 | 218836500 | 3285 | 3285 | 3290 | 3285 | 130 |
| 547 | 20240529 | 092600 | 218409345 | 3290 | 3290 | 3290 | 3285 | 1002 |
| 548 | 20240529 | 092500 | 215117765 | 3285 | 3285 | 3290 | 3285 | 756 |
| 549 | 20240529 | 092400 | 212634295 | 3285 | 3285 | 3290 | 3285 | 84 |
| 550 | 20240529 | 092300 | 212358120 | 3290 | 3290 | 3290 | 3285 | 392 |
| 551 | 20240529 | 092200 | 211068610 | 3295 | 3285 | 3295 | 3285 | 36 |
| 552 | 20240529 | 092100 | 210950330 | 3295 | 3285 | 3295 | 3285 | 40 |
| 553 | 20240529 | 092000 | 210818900 | 3280 | 3285 | 3295 | 3280 | 119 |
| 554 | 20240529 | 091900 | 210427950 | 3280 | 3285 | 3285 | 3280 | 295 |
| 555 | 20240529 | 091800 | 209460050 | 3285 | 3285 | 3285 | 3285 | 179 |
| 556 | 20240529 | 091700 | 208872035 | 3295 | 3285 | 3295 | 3285 | 1066 |
| 557 | 20240529 | 091600 | 205364915 | 3295 | 3295 | 3295 | 3295 | 6 |
| 558 | 20240529 | 091500 | 205345145 | 3285 | 3285 | 3295 | 3285 | 166 |
| 559 | 20240529 | 091400 | 204799815 | 3285 | 3295 | 3295 | 3285 | 10 |
| 560 | 20240529 | 091300 | 204766915 | 3295 | 3290 | 3295 | 3280 | 4978 |
| 561 | 20240529 | 091200 | 188419740 | 3285 | 3290 | 3295 | 3285 | 107 |
| 562 | 20240529 | 091100 | 188067685 | 3300 | 3295 | 3300 | 3285 | 63 |
| 563 | 20240529 | 091000 | 187860095 | 3295 | 3300 | 3300 | 3280 | 1074 |
| 564 | 20240529 | 090900 | 184321365 | 3300 | 3295 | 3300 | 3280 | 3173 |
| 565 | 20240529 | 090800 | 173873000 | 3295 | 3290 | 3295 | 3280 | 5715 |
| 566 | 20240529 | 090700 | 155078870 | 3290 | 3305 | 3305 | 3290 | 1118 |
| 567 | 20240529 | 090600 | 151399375 | 3305 | 3295 | 3310 | 3290 | 3289 |
| 568 | 20240529 | 090500 | 140569165 | 3290 | 3295 | 3295 | 3290 | 1199 |
| 569 | 20240529 | 090400 | 136624220 | 3290 | 3260 | 3295 | 3260 | 19404 |
| 570 | 20240529 | 090300 | 72943540 | 3260 | 3260 | 3280 | 3260 | 2445 |
| 571 | 20240529 | 090200 | 64956075 | 3270 | 3250 | 3280 | 3250 | 1326 |
| 572 | 20240529 | 090100 | 60627280 | 3255 | 3270 | 3290 | 3255 | 1055 |
| 573 | 20240529 | 090000 | 57187865 | 3250 | 3250 | 3270 | 3250 | 17516 |