29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 183100 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 46423 |
| 3 | 20240703 | 183000 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20240703 | 182900 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20240703 | 182800 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20240703 | 182700 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20240703 | 182600 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20240703 | 182500 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20240703 | 182400 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20240703 | 182300 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20240703 | 182200 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20240703 | 182100 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20240703 | 182000 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20240703 | 181900 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20240703 | 181800 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20240703 | 181700 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20240703 | 181600 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20240703 | 181500 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20240703 | 181400 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20240703 | 181300 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20240703 | 181200 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20240703 | 181100 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20240703 | 181000 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20240703 | 180900 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20240703 | 180800 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20240703 | 180700 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20240703 | 180600 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20240703 | 180500 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20240703 | 180400 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20240703 | 180300 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20240703 | 180200 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20240703 | 180100 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 46423 |
| 33 | 20240703 | 180000 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20240703 | 175900 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20240703 | 175800 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20240703 | 175700 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20240703 | 175600 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20240703 | 175500 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20240703 | 175400 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20240703 | 175300 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20240703 | 175200 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20240703 | 175100 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20240703 | 175000 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20240703 | 174900 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20240703 | 174800 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20240703 | 174700 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20240703 | 174600 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20240703 | 174500 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20240703 | 174400 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20240703 | 174300 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20240703 | 174200 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20240703 | 174100 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20240703 | 174000 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20240703 | 173900 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20240703 | 173800 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20240703 | 173700 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20240703 | 173600 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20240703 | 173500 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20240703 | 173400 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20240703 | 173300 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20240703 | 173200 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20240703 | 173100 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 46423 |
| 63 | 20240703 | 173000 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20240703 | 172900 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20240703 | 172800 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20240703 | 172700 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20240703 | 172600 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20240703 | 172500 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20240703 | 172400 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20240703 | 172300 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20240703 | 172200 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20240703 | 172100 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20240703 | 172000 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20240703 | 171900 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20240703 | 171800 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20240703 | 171700 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20240703 | 171600 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20240703 | 171500 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20240703 | 171400 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20240703 | 171300 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20240703 | 171200 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20240703 | 171100 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20240703 | 171000 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20240703 | 170900 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20240703 | 170800 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20240703 | 170700 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20240703 | 170600 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20240703 | 170500 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20240703 | 170400 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20240703 | 170300 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20240703 | 170200 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20240703 | 170100 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 46423 |
| 93 | 20240703 | 170000 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20240703 | 165900 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20240703 | 165800 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20240703 | 165700 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20240703 | 165600 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20240703 | 165500 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20240703 | 165400 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20240703 | 165300 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20240703 | 165200 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20240703 | 165100 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20240703 | 165000 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20240703 | 164900 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20240703 | 164800 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20240703 | 164700 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20240703 | 164600 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20240703 | 164500 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20240703 | 164400 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20240703 | 164300 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20240703 | 164200 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20240703 | 164100 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20240703 | 164000 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20240703 | 163900 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20240703 | 163800 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20240703 | 163700 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20240703 | 163600 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20240703 | 163500 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20240703 | 163400 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20240703 | 163300 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20240703 | 163200 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20240703 | 163100 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 46423 |
| 123 | 20240703 | 163000 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20240703 | 162900 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20240703 | 162800 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20240703 | 162700 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20240703 | 162600 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20240703 | 162500 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20240703 | 162400 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20240703 | 162300 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20240703 | 162200 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20240703 | 162100 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20240703 | 162000 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20240703 | 161900 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20240703 | 161800 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20240703 | 161700 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20240703 | 161600 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20240703 | 161500 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20240703 | 161400 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20240703 | 161300 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20240703 | 161200 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20240703 | 161100 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20240703 | 161000 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20240703 | 160900 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20240703 | 160800 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20240703 | 160700 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20240703 | 160600 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20240703 | 160500 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20240703 | 160400 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20240703 | 160300 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20240703 | 160200 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20240703 | 160100 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 46423 |
| 153 | 20240703 | 160000 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20240703 | 155900 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20240703 | 155800 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20240703 | 155700 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20240703 | 155600 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20240703 | 155500 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20240703 | 155400 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20240703 | 155300 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20240703 | 155200 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20240703 | 155100 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20240703 | 155000 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20240703 | 154900 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20240703 | 154800 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20240703 | 154700 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20240703 | 154600 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20240703 | 154500 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20240703 | 154400 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20240703 | 154300 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20240703 | 154200 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20240703 | 154100 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20240703 | 154000 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20240703 | 153900 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20240703 | 153800 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20240703 | 153700 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20240703 | 153600 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20240703 | 153500 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20240703 | 153400 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20240703 | 153300 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20240703 | 153200 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20240703 | 153100 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 46423 |
| 183 | 20240703 | 153000 | 10009804040 | 2755 | 2755 | 2755 | 2755 | 46423 |
| 184 | 20240703 | 152900 | 9881908675 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20240703 | 152800 | 9881908675 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20240703 | 152700 | 9881908675 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20240703 | 152600 | 9881908675 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20240703 | 152500 | 9881908675 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20240703 | 152400 | 9881908675 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20240703 | 152300 | 9881908675 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20240703 | 152200 | 9881908675 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20240703 | 152100 | 9881908675 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20240703 | 152000 | 9881908675 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20240703 | 151900 | 9881908675 | 2760 | 2770 | 2770 | 2760 | 7519 |
| 195 | 20240703 | 151800 | 9861147795 | 2770 | 2775 | 2775 | 2765 | 2713 |
| 196 | 20240703 | 151700 | 9853636515 | 2770 | 2770 | 2780 | 2765 | 5633 |
| 197 | 20240703 | 151600 | 9838012675 | 2770 | 2765 | 2770 | 2765 | 2690 |
| 198 | 20240703 | 151500 | 9830565470 | 2770 | 2770 | 2770 | 2765 | 3259 |
| 199 | 20240703 | 151400 | 9821539115 | 2770 | 2770 | 2775 | 2765 | 14437 |
| 200 | 20240703 | 151300 | 9781534930 | 2775 | 2780 | 2780 | 2775 | 7280 |
| 201 | 20240703 | 151200 | 9761304350 | 2780 | 2780 | 2785 | 2775 | 3551 |
| 202 | 20240703 | 151100 | 9751431375 | 2775 | 2780 | 2780 | 2775 | 11825 |
| 203 | 20240703 | 151000 | 9718576435 | 2770 | 2765 | 2770 | 2765 | 4576 |
| 204 | 20240703 | 150900 | 9705904625 | 2765 | 2755 | 2765 | 2745 | 16500 |
| 205 | 20240703 | 150800 | 9660478990 | 2755 | 2760 | 2760 | 2745 | 45518 |
| 206 | 20240703 | 150700 | 9535261060 | 2760 | 2770 | 2770 | 2760 | 22575 |
| 207 | 20240703 | 150600 | 9472845755 | 2770 | 2780 | 2780 | 2770 | 14282 |
| 208 | 20240703 | 150500 | 9433243390 | 2780 | 2780 | 2780 | 2780 | 2741 |
| 209 | 20240703 | 150400 | 9425623410 | 2780 | 2780 | 2780 | 2775 | 6331 |
| 210 | 20240703 | 150300 | 9408023335 | 2775 | 2785 | 2785 | 2775 | 2240 |
| 211 | 20240703 | 150200 | 9401796715 | 2785 | 2780 | 2785 | 2780 | 3916 |
| 212 | 20240703 | 150100 | 9390906990 | 2780 | 2780 | 2780 | 2775 | 5224 |
| 213 | 20240703 | 150000 | 9376384770 | 2780 | 2780 | 2780 | 2775 | 1254 |
| 214 | 20240703 | 145900 | 9372900630 | 2780 | 2775 | 2780 | 2775 | 7003 |
| 215 | 20240703 | 145800 | 9353454865 | 2775 | 2785 | 2785 | 2775 | 3980 |
| 216 | 20240703 | 145700 | 9342410350 | 2785 | 2775 | 2785 | 2775 | 7172 |
| 217 | 20240703 | 145600 | 9322497575 | 2780 | 2785 | 2785 | 2780 | 11287 |
| 218 | 20240703 | 145500 | 9291106730 | 2785 | 2785 | 2790 | 2785 | 8301 |
| 219 | 20240703 | 145400 | 9267983975 | 2785 | 2785 | 2785 | 2780 | 5047 |
| 220 | 20240703 | 145300 | 9253931555 | 2785 | 2790 | 2790 | 2780 | 7257 |
| 221 | 20240703 | 145200 | 9233714100 | 2785 | 2790 | 2790 | 2785 | 1615 |
| 222 | 20240703 | 145100 | 9229208400 | 2790 | 2785 | 2790 | 2785 | 2499 |
| 223 | 20240703 | 145000 | 9222243720 | 2780 | 2790 | 2790 | 2780 | 3082 |
| 224 | 20240703 | 144900 | 9213650920 | 2790 | 2790 | 2790 | 2785 | 7205 |
| 225 | 20240703 | 144800 | 9193555700 | 2785 | 2790 | 2795 | 2785 | 4637 |
| 226 | 20240703 | 144700 | 9180632870 | 2790 | 2790 | 2790 | 2785 | 3114 |
| 227 | 20240703 | 144600 | 9171944855 | 2790 | 2785 | 2790 | 2785 | 3812 |
| 228 | 20240703 | 144500 | 9161309400 | 2785 | 2785 | 2790 | 2785 | 2302 |
| 229 | 20240703 | 144400 | 9154890130 | 2780 | 2785 | 2785 | 2780 | 5357 |
| 230 | 20240703 | 144300 | 9139971950 | 2785 | 2790 | 2790 | 2785 | 4176 |
| 231 | 20240703 | 144200 | 9128326270 | 2790 | 2785 | 2790 | 2785 | 1639 |
| 232 | 20240703 | 144100 | 9123756745 | 2790 | 2790 | 2795 | 2785 | 8063 |
| 233 | 20240703 | 144000 | 9101263960 | 2795 | 2800 | 2800 | 2790 | 4276 |
| 234 | 20240703 | 143900 | 9089307750 | 2800 | 2795 | 2800 | 2795 | 2813 |
| 235 | 20240703 | 143800 | 9081444035 | 2800 | 2790 | 2800 | 2790 | 5234 |
| 236 | 20240703 | 143700 | 9066802815 | 2790 | 2800 | 2800 | 2790 | 3025 |
| 237 | 20240703 | 143600 | 9058349805 | 2800 | 2790 | 2800 | 2790 | 1850 |
| 238 | 20240703 | 143500 | 9053175815 | 2790 | 2800 | 2800 | 2790 | 3237 |
| 239 | 20240703 | 143400 | 9044129610 | 2800 | 2800 | 2800 | 2790 | 6397 |
| 240 | 20240703 | 143300 | 9026224020 | 2810 | 2805 | 2810 | 2800 | 18679 |
| 241 | 20240703 | 143200 | 8973764790 | 2800 | 2800 | 2805 | 2795 | 2173 |
| 242 | 20240703 | 143100 | 8967680595 | 2795 | 2785 | 2795 | 2785 | 2289 |
| 243 | 20240703 | 143000 | 8961293090 | 2795 | 2790 | 2795 | 2785 | 6136 |
| 244 | 20240703 | 142900 | 8944167450 | 2790 | 2805 | 2810 | 2790 | 28550 |
| 245 | 20240703 | 142800 | 8864256085 | 2805 | 2810 | 2810 | 2805 | 4746 |
| 246 | 20240703 | 142700 | 8850936995 | 2805 | 2810 | 2810 | 2805 | 5460 |
| 247 | 20240703 | 142600 | 8835616305 | 2805 | 2815 | 2820 | 2805 | 27047 |
| 248 | 20240703 | 142500 | 8759517685 | 2815 | 2815 | 2825 | 2810 | 32531 |
| 249 | 20240703 | 142400 | 8667873590 | 2810 | 2815 | 2820 | 2805 | 8632 |
| 250 | 20240703 | 142300 | 8643582030 | 2815 | 2815 | 2815 | 2810 | 4990 |
| 251 | 20240703 | 142200 | 8629535295 | 2815 | 2810 | 2815 | 2810 | 8332 |
| 252 | 20240703 | 142100 | 8606108245 | 2810 | 2800 | 2815 | 2795 | 41606 |
| 253 | 20240703 | 142000 | 8489527780 | 2800 | 2800 | 2800 | 2795 | 4677 |
| 254 | 20240703 | 141900 | 8476435100 | 2800 | 2800 | 2800 | 2795 | 2813 |
| 255 | 20240703 | 141800 | 8468559015 | 2800 | 2795 | 2800 | 2795 | 2458 |
| 256 | 20240703 | 141700 | 8461677160 | 2800 | 2795 | 2800 | 2790 | 6047 |
| 257 | 20240703 | 141600 | 8444776110 | 2795 | 2790 | 2795 | 2790 | 1268 |
| 258 | 20240703 | 141500 | 8441232070 | 2790 | 2795 | 2795 | 2790 | 3950 |
| 259 | 20240703 | 141400 | 8430192635 | 2790 | 2795 | 2795 | 2785 | 1926 |
| 260 | 20240703 | 141300 | 8424811640 | 2795 | 2785 | 2795 | 2780 | 14364 |
| 261 | 20240703 | 141200 | 8384734360 | 2785 | 2790 | 2790 | 2780 | 3027 |
| 262 | 20240703 | 141100 | 8376301565 | 2785 | 2775 | 2790 | 2775 | 1938 |
| 263 | 20240703 | 141000 | 8370907630 | 2780 | 2780 | 2780 | 2780 | 1866 |
| 264 | 20240703 | 140900 | 8365720150 | 2780 | 2790 | 2790 | 2775 | 4951 |
| 265 | 20240703 | 140800 | 8351952025 | 2790 | 2790 | 2790 | 2780 | 1206 |
| 266 | 20240703 | 140700 | 8348589365 | 2790 | 2780 | 2790 | 2780 | 447 |
| 267 | 20240703 | 140600 | 8347342455 | 2780 | 2790 | 2790 | 2780 | 4098 |
| 268 | 20240703 | 140500 | 8335925980 | 2785 | 2785 | 2790 | 2785 | 1010 |
| 269 | 20240703 | 140400 | 8333109255 | 2790 | 2795 | 2795 | 2785 | 1264 |
| 270 | 20240703 | 140300 | 8329586080 | 2785 | 2780 | 2795 | 2780 | 28374 |
| 271 | 20240703 | 140200 | 8250329105 | 2780 | 2785 | 2790 | 2780 | 1231 |
| 272 | 20240703 | 140100 | 8246900825 | 2785 | 2785 | 2785 | 2785 | 835 |
| 273 | 20240703 | 140000 | 8244575350 | 2785 | 2780 | 2785 | 2780 | 1317 |
| 274 | 20240703 | 135900 | 8240912285 | 2780 | 2780 | 2780 | 2780 | 637 |
| 275 | 20240703 | 135800 | 8239141425 | 2780 | 2790 | 2790 | 2780 | 2393 |
| 276 | 20240703 | 135700 | 8232481115 | 2780 | 2775 | 2780 | 2775 | 1088 |
| 277 | 20240703 | 135600 | 8229461880 | 2775 | 2780 | 2780 | 2765 | 22647 |
| 278 | 20240703 | 135500 | 8166766440 | 2780 | 2790 | 2790 | 2780 | 17036 |
| 279 | 20240703 | 135400 | 8119351205 | 2795 | 2790 | 2795 | 2790 | 6855 |
| 280 | 20240703 | 135300 | 8100203740 | 2790 | 2790 | 2795 | 2785 | 6673 |
| 281 | 20240703 | 135200 | 8081584545 | 2790 | 2790 | 2795 | 2790 | 1311 |
| 282 | 20240703 | 135100 | 8077926840 | 2790 | 2795 | 2795 | 2790 | 3510 |
| 283 | 20240703 | 135000 | 8068128850 | 2795 | 2790 | 2795 | 2785 | 8364 |
| 284 | 20240703 | 134900 | 8044788695 | 2790 | 2785 | 2790 | 2785 | 1349 |
| 285 | 20240703 | 134800 | 8041025105 | 2790 | 2785 | 2790 | 2785 | 1921 |
| 286 | 20240703 | 134700 | 8035674475 | 2790 | 2790 | 2790 | 2785 | 1118 |
| 287 | 20240703 | 134600 | 8032556050 | 2790 | 2785 | 2790 | 2785 | 159 |
| 288 | 20240703 | 134500 | 8032112600 | 2785 | 2790 | 2790 | 2785 | 2759 |
| 289 | 20240703 | 134400 | 8024425490 | 2785 | 2790 | 2790 | 2785 | 1385 |
| 290 | 20240703 | 134300 | 8020565000 | 2790 | 2785 | 2790 | 2785 | 1184 |
| 291 | 20240703 | 134200 | 8017262405 | 2785 | 2790 | 2790 | 2785 | 4804 |
| 292 | 20240703 | 134100 | 8003879685 | 2790 | 2790 | 2790 | 2790 | 387 |
| 293 | 20240703 | 134000 | 8002799955 | 2790 | 2785 | 2795 | 2785 | 3598 |
| 294 | 20240703 | 133900 | 7992760850 | 2790 | 2785 | 2790 | 2785 | 6891 |
| 295 | 20240703 | 133800 | 7973564295 | 2790 | 2785 | 2790 | 2785 | 973 |
| 296 | 20240703 | 133700 | 7970850125 | 2790 | 2790 | 2790 | 2785 | 953 |
| 297 | 20240703 | 133600 | 7968191260 | 2790 | 2790 | 2790 | 2785 | 5319 |
| 298 | 20240703 | 133500 | 7953361230 | 2790 | 2790 | 2790 | 2790 | 1259 |
| 299 | 20240703 | 133400 | 7949848620 | 2790 | 2790 | 2790 | 2785 | 604 |
| 300 | 20240703 | 133300 | 7948163970 | 2785 | 2790 | 2790 | 2785 | 3082 |
| 301 | 20240703 | 133200 | 7939565265 | 2785 | 2790 | 2790 | 2785 | 22961 |
| 302 | 20240703 | 133100 | 7875608960 | 2795 | 2790 | 2795 | 2790 | 2032 |
| 303 | 20240703 | 133000 | 7869934895 | 2790 | 2790 | 2790 | 2790 | 5450 |
| 304 | 20240703 | 132900 | 7854729395 | 2790 | 2785 | 2790 | 2785 | 1008 |
| 305 | 20240703 | 132800 | 7851917720 | 2785 | 2785 | 2790 | 2785 | 3475 |
| 306 | 20240703 | 132700 | 7842235090 | 2790 | 2790 | 2790 | 2785 | 7628 |
| 307 | 20240703 | 132600 | 7820990975 | 2790 | 2790 | 2790 | 2790 | 1260 |
| 308 | 20240703 | 132500 | 7817475575 | 2790 | 2790 | 2795 | 2785 | 10065 |
| 309 | 20240703 | 132400 | 7789394545 | 2790 | 2790 | 2790 | 2790 | 866 |
| 310 | 20240703 | 132300 | 7786978405 | 2785 | 2790 | 2790 | 2785 | 1827 |
| 311 | 20240703 | 132200 | 7781881185 | 2790 | 2785 | 2790 | 2785 | 759 |
| 312 | 20240703 | 132100 | 7779765175 | 2785 | 2785 | 2785 | 2780 | 3188 |
| 313 | 20240703 | 132000 | 7770887155 | 2785 | 2790 | 2790 | 2785 | 4421 |
| 314 | 20240703 | 131900 | 7758569060 | 2790 | 2785 | 2790 | 2785 | 4401 |
| 315 | 20240703 | 131800 | 7746291030 | 2780 | 2780 | 2785 | 2775 | 2415 |
| 316 | 20240703 | 131700 | 7739572130 | 2785 | 2780 | 2785 | 2780 | 3985 |
| 317 | 20240703 | 131600 | 7728485590 | 2780 | 2780 | 2785 | 2780 | 692 |
| 318 | 20240703 | 131500 | 7726560725 | 2775 | 2780 | 2780 | 2775 | 3894 |
| 319 | 20240703 | 131400 | 7715742600 | 2780 | 2775 | 2780 | 2775 | 3081 |
| 320 | 20240703 | 131300 | 7707186450 | 2775 | 2770 | 2775 | 2770 | 765 |
| 321 | 20240703 | 131200 | 7705063595 | 2775 | 2775 | 2775 | 2775 | 1177 |
| 322 | 20240703 | 131100 | 7701797420 | 2775 | 2765 | 2775 | 2760 | 13069 |
| 323 | 20240703 | 131000 | 7665617215 | 2765 | 2765 | 2770 | 2765 | 2912 |
| 324 | 20240703 | 130900 | 7657565460 | 2765 | 2770 | 2770 | 2765 | 2666 |
| 325 | 20240703 | 130800 | 7650189865 | 2765 | 2770 | 2775 | 2760 | 9472 |
| 326 | 20240703 | 130700 | 7624021250 | 2780 | 2775 | 2780 | 2775 | 890 |
| 327 | 20240703 | 130600 | 7621547060 | 2780 | 2795 | 2795 | 2760 | 69041 |
| 328 | 20240703 | 130500 | 7429403200 | 2790 | 2795 | 2795 | 2790 | 2343 |
| 329 | 20240703 | 130400 | 7422855480 | 2795 | 2800 | 2800 | 2790 | 7712 |
| 330 | 20240703 | 130300 | 7401293660 | 2800 | 2795 | 2800 | 2790 | 19906 |
| 331 | 20240703 | 130200 | 7345650830 | 2795 | 2790 | 2795 | 2785 | 16349 |
| 332 | 20240703 | 130100 | 7300016755 | 2785 | 2790 | 2790 | 2785 | 3451 |
| 333 | 20240703 | 130000 | 7290393465 | 2790 | 2790 | 2790 | 2785 | 1853 |
| 334 | 20240703 | 125900 | 7285225050 | 2790 | 2785 | 2790 | 2785 | 8058 |
| 335 | 20240703 | 125800 | 7262782475 | 2785 | 2785 | 2785 | 2780 | 1798 |
| 336 | 20240703 | 125700 | 7257775055 | 2785 | 2785 | 2785 | 2785 | 2537 |
| 337 | 20240703 | 125600 | 7250709510 | 2785 | 2780 | 2785 | 2780 | 1816 |
| 338 | 20240703 | 125500 | 7245652105 | 2785 | 2785 | 2785 | 2780 | 868 |
| 339 | 20240703 | 125400 | 7243234730 | 2785 | 2785 | 2785 | 2785 | 2151 |
| 340 | 20240703 | 125300 | 7237244195 | 2785 | 2780 | 2785 | 2780 | 3440 |
| 341 | 20240703 | 125200 | 7227680975 | 2780 | 2780 | 2780 | 2780 | 646 |
| 342 | 20240703 | 125100 | 7225885095 | 2780 | 2775 | 2780 | 2770 | 5264 |
| 343 | 20240703 | 125000 | 7211276800 | 2780 | 2785 | 2785 | 2770 | 2500 |
| 344 | 20240703 | 124900 | 7204348065 | 2780 | 2780 | 2785 | 2775 | 5650 |
| 345 | 20240703 | 124800 | 7188637210 | 2780 | 2780 | 2785 | 2775 | 4891 |
| 346 | 20240703 | 124700 | 7175042545 | 2780 | 2785 | 2785 | 2770 | 10859 |
| 347 | 20240703 | 124600 | 7144907685 | 2785 | 2780 | 2785 | 2780 | 1209 |
| 348 | 20240703 | 124500 | 7141546210 | 2780 | 2775 | 2780 | 2770 | 4072 |
| 349 | 20240703 | 124400 | 7130243920 | 2775 | 2775 | 2780 | 2770 | 4065 |
| 350 | 20240703 | 124300 | 7118971140 | 2775 | 2770 | 2775 | 2765 | 4707 |
| 351 | 20240703 | 124200 | 7105932505 | 2770 | 2770 | 2770 | 2765 | 1045 |
| 352 | 20240703 | 124100 | 7103038120 | 2770 | 2770 | 2775 | 2770 | 3466 |
| 353 | 20240703 | 124000 | 7093428185 | 2775 | 2775 | 2780 | 2765 | 9535 |
| 354 | 20240703 | 123900 | 7066990865 | 2780 | 2780 | 2785 | 2775 | 5964 |
| 355 | 20240703 | 123800 | 7050425385 | 2785 | 2785 | 2785 | 2775 | 3253 |
| 356 | 20240703 | 123700 | 7041379500 | 2780 | 2785 | 2785 | 2780 | 1474 |
| 357 | 20240703 | 123600 | 7037276305 | 2785 | 2785 | 2790 | 2775 | 8274 |
| 358 | 20240703 | 123500 | 7014262590 | 2785 | 2780 | 2785 | 2780 | 3539 |
| 359 | 20240703 | 123400 | 7004416150 | 2785 | 2775 | 2785 | 2775 | 907 |
| 360 | 20240703 | 123300 | 7001891535 | 2785 | 2785 | 2785 | 2775 | 9680 |
| 361 | 20240703 | 123200 | 6974962075 | 2785 | 2780 | 2785 | 2780 | 18838 |
| 362 | 20240703 | 123100 | 6922577025 | 2780 | 2780 | 2780 | 2775 | 340 |
| 363 | 20240703 | 123000 | 6921632325 | 2780 | 2775 | 2780 | 2775 | 1877 |
| 364 | 20240703 | 122900 | 6916420260 | 2780 | 2775 | 2780 | 2775 | 625 |
| 365 | 20240703 | 122800 | 6914684680 | 2780 | 2780 | 2780 | 2775 | 5006 |
| 366 | 20240703 | 122700 | 6900770890 | 2775 | 2780 | 2780 | 2775 | 4433 |
| 367 | 20240703 | 122600 | 6888460695 | 2780 | 2780 | 2780 | 2775 | 34 |
| 368 | 20240703 | 122500 | 6888366195 | 2775 | 2780 | 2780 | 2775 | 3113 |
| 369 | 20240703 | 122400 | 6879718215 | 2780 | 2775 | 2780 | 2770 | 1775 |
| 370 | 20240703 | 122300 | 6874792980 | 2770 | 2775 | 2775 | 2770 | 4842 |
| 371 | 20240703 | 122200 | 6861363440 | 2775 | 2775 | 2780 | 2775 | 293 |
| 372 | 20240703 | 122100 | 6860550315 | 2780 | 2780 | 2780 | 2770 | 5911 |
| 373 | 20240703 | 122000 | 6844141835 | 2775 | 2775 | 2780 | 2775 | 904 |
| 374 | 20240703 | 121900 | 6841628805 | 2780 | 2775 | 2780 | 2775 | 328 |
| 375 | 20240703 | 121800 | 6840717225 | 2780 | 2775 | 2780 | 2775 | 3017 |
| 376 | 20240703 | 121700 | 6832335210 | 2780 | 2775 | 2780 | 2775 | 4821 |
| 377 | 20240703 | 121600 | 6818955295 | 2780 | 2775 | 2780 | 2775 | 4600 |
| 378 | 20240703 | 121500 | 6806182955 | 2775 | 2775 | 2780 | 2770 | 3596 |
| 379 | 20240703 | 121400 | 6796204270 | 2775 | 2775 | 2775 | 2775 | 942 |
| 380 | 20240703 | 121300 | 6793590220 | 2775 | 2775 | 2775 | 2775 | 871 |
| 381 | 20240703 | 121200 | 6791173195 | 2775 | 2775 | 2780 | 2770 | 9423 |
| 382 | 20240703 | 121100 | 6765026990 | 2775 | 2770 | 2775 | 2770 | 2712 |
| 383 | 20240703 | 121000 | 6757504620 | 2770 | 2770 | 2770 | 2765 | 1303 |
| 384 | 20240703 | 120900 | 6753896840 | 2770 | 2770 | 2775 | 2770 | 4262 |
| 385 | 20240703 | 120800 | 6742091070 | 2775 | 2770 | 2775 | 2770 | 237 |
| 386 | 20240703 | 120700 | 6741434245 | 2770 | 2765 | 2770 | 2765 | 1118 |
| 387 | 20240703 | 120600 | 6738337985 | 2770 | 2770 | 2770 | 2765 | 1272 |
| 388 | 20240703 | 120500 | 6734815545 | 2770 | 2770 | 2770 | 2765 | 76 |
| 389 | 20240703 | 120400 | 6734605060 | 2765 | 2765 | 2770 | 2760 | 5986 |
| 390 | 20240703 | 120300 | 6718059860 | 2765 | 2765 | 2770 | 2765 | 1125 |
| 391 | 20240703 | 120200 | 6714947375 | 2770 | 2765 | 2770 | 2765 | 3707 |
| 392 | 20240703 | 120100 | 6704686310 | 2765 | 2765 | 2775 | 2760 | 3405 |
| 393 | 20240703 | 120000 | 6695272700 | 2775 | 2770 | 2780 | 2765 | 10405 |
| 394 | 20240703 | 115900 | 6666448760 | 2780 | 2770 | 2780 | 2770 | 6582 |
| 395 | 20240703 | 115800 | 6648193655 | 2775 | 2780 | 2780 | 2770 | 10464 |
| 396 | 20240703 | 115700 | 6619147410 | 2780 | 2775 | 2780 | 2770 | 37062 |
| 397 | 20240703 | 115600 | 6516243680 | 2775 | 2775 | 2775 | 2770 | 551 |
| 398 | 20240703 | 115500 | 6514716280 | 2775 | 2775 | 2775 | 2775 | 1357 |
| 399 | 20240703 | 115400 | 6510950605 | 2775 | 2775 | 2775 | 2770 | 2406 |
| 400 | 20240703 | 115300 | 6504274820 | 2775 | 2770 | 2775 | 2770 | 3767 |
| 401 | 20240703 | 115200 | 6493836605 | 2775 | 2770 | 2775 | 2770 | 1677 |
| 402 | 20240703 | 115100 | 6489185375 | 2775 | 2770 | 2775 | 2770 | 1801 |
| 403 | 20240703 | 115000 | 6484196485 | 2770 | 2770 | 2770 | 2770 | 688 |
| 404 | 20240703 | 114900 | 6482290725 | 2770 | 2770 | 2770 | 2770 | 124 |
| 405 | 20240703 | 114800 | 6481947245 | 2770 | 2775 | 2775 | 2765 | 11934 |
| 406 | 20240703 | 114700 | 6448894040 | 2775 | 2770 | 2775 | 2770 | 3090 |
| 407 | 20240703 | 114600 | 6440319570 | 2775 | 2775 | 2775 | 2770 | 1136 |
| 408 | 20240703 | 114500 | 6437167670 | 2775 | 2775 | 2775 | 2770 | 12185 |
| 409 | 20240703 | 114400 | 6403410470 | 2775 | 2775 | 2775 | 2765 | 1757 |
| 410 | 20240703 | 114300 | 6398542560 | 2775 | 2770 | 2775 | 2770 | 1846 |
| 411 | 20240703 | 114200 | 6393429060 | 2770 | 2770 | 2770 | 2770 | 1589 |
| 412 | 20240703 | 114100 | 6389027530 | 2770 | 2770 | 2775 | 2765 | 3005 |
| 413 | 20240703 | 114000 | 6380704040 | 2770 | 2770 | 2770 | 2765 | 1729 |
| 414 | 20240703 | 113900 | 6375914715 | 2770 | 2770 | 2770 | 2765 | 1786 |
| 415 | 20240703 | 113800 | 6370970665 | 2770 | 2765 | 2770 | 2765 | 3641 |
| 416 | 20240703 | 113700 | 6360899360 | 2765 | 2765 | 2765 | 2760 | 1496 |
| 417 | 20240703 | 113600 | 6356763300 | 2765 | 2765 | 2765 | 2760 | 2363 |
| 418 | 20240703 | 113500 | 6350231865 | 2760 | 2770 | 2770 | 2760 | 2777 |
| 419 | 20240703 | 113400 | 6342566650 | 2760 | 2765 | 2770 | 2760 | 1973 |
| 420 | 20240703 | 113300 | 6337108140 | 2770 | 2770 | 2770 | 2765 | 1115 |
| 421 | 20240703 | 113200 | 6334024950 | 2770 | 2755 | 2770 | 2755 | 12321 |
| 422 | 20240703 | 113100 | 6300004770 | 2755 | 2760 | 2760 | 2755 | 5570 |
| 423 | 20240703 | 113000 | 6284654485 | 2760 | 2760 | 2760 | 2755 | 503 |
| 424 | 20240703 | 112900 | 6283267680 | 2760 | 2760 | 2760 | 2755 | 1553 |
| 425 | 20240703 | 112800 | 6278984700 | 2760 | 2760 | 2760 | 2755 | 2031 |
| 426 | 20240703 | 112700 | 6273379290 | 2755 | 2760 | 2760 | 2755 | 4290 |
| 427 | 20240703 | 112600 | 6261553460 | 2760 | 2765 | 2770 | 2760 | 895 |
| 428 | 20240703 | 112500 | 6259082820 | 2770 | 2770 | 2770 | 2755 | 2343 |
| 429 | 20240703 | 112400 | 6252606750 | 2775 | 2770 | 2775 | 2760 | 12613 |
| 430 | 20240703 | 112300 | 6217663715 | 2770 | 2765 | 2770 | 2755 | 9595 |
| 431 | 20240703 | 112200 | 6191189550 | 2765 | 2770 | 2770 | 2755 | 3944 |
| 432 | 20240703 | 112100 | 6180307030 | 2755 | 2770 | 2770 | 2755 | 11285 |
| 433 | 20240703 | 112000 | 6149175910 | 2770 | 2770 | 2770 | 2760 | 1663 |
| 434 | 20240703 | 111900 | 6144576400 | 2770 | 2770 | 2775 | 2760 | 388 |
| 435 | 20240703 | 111800 | 6143503045 | 2775 | 2775 | 2775 | 2760 | 12856 |
| 436 | 20240703 | 111700 | 6107944010 | 2770 | 2780 | 2780 | 2770 | 3563 |
| 437 | 20240703 | 111600 | 6098046515 | 2775 | 2780 | 2780 | 2770 | 2760 |
| 438 | 20240703 | 111500 | 6090387495 | 2780 | 2770 | 2780 | 2770 | 7046 |
| 439 | 20240703 | 111400 | 6070843330 | 2775 | 2775 | 2775 | 2765 | 1403 |
| 440 | 20240703 | 111300 | 6066952770 | 2775 | 2775 | 2775 | 2770 | 4312 |
| 441 | 20240703 | 111200 | 6055002020 | 2780 | 2780 | 2780 | 2775 | 5525 |
| 442 | 20240703 | 111100 | 6039668435 | 2780 | 2780 | 2780 | 2775 | 5403 |
| 443 | 20240703 | 111000 | 6024653265 | 2780 | 2780 | 2780 | 2775 | 4524 |
| 444 | 20240703 | 110900 | 6012078870 | 2780 | 2770 | 2780 | 2770 | 11004 |
| 445 | 20240703 | 110800 | 5981550195 | 2775 | 2775 | 2775 | 2770 | 1214 |
| 446 | 20240703 | 110700 | 5978182345 | 2775 | 2770 | 2775 | 2765 | 7993 |
| 447 | 20240703 | 110600 | 5956060680 | 2770 | 2770 | 2770 | 2755 | 19245 |
| 448 | 20240703 | 110500 | 5902879890 | 2770 | 2770 | 2770 | 2755 | 1510 |
| 449 | 20240703 | 110400 | 5898707850 | 2770 | 2760 | 2770 | 2755 | 6755 |
| 450 | 20240703 | 110300 | 5880063930 | 2755 | 2765 | 2765 | 2755 | 2719 |
| 451 | 20240703 | 110200 | 5872557650 | 2765 | 2765 | 2765 | 2755 | 913 |
| 452 | 20240703 | 110100 | 5870041295 | 2755 | 2755 | 2770 | 2755 | 4173 |
| 453 | 20240703 | 110000 | 5858529700 | 2755 | 2760 | 2770 | 2755 | 5113 |
| 454 | 20240703 | 105900 | 5844415205 | 2770 | 2770 | 2770 | 2760 | 16976 |
| 455 | 20240703 | 105800 | 5797475795 | 2770 | 2775 | 2775 | 2765 | 1713 |
| 456 | 20240703 | 105700 | 5792732760 | 2765 | 2775 | 2775 | 2760 | 4851 |
| 457 | 20240703 | 105600 | 5779319145 | 2775 | 2770 | 2780 | 2760 | 21519 |
| 458 | 20240703 | 105500 | 5719630605 | 2765 | 2770 | 2770 | 2765 | 3775 |
| 459 | 20240703 | 105400 | 5709180590 | 2770 | 2780 | 2780 | 2765 | 5062 |
| 460 | 20240703 | 105300 | 5695153410 | 2780 | 2785 | 2785 | 2775 | 8710 |
| 461 | 20240703 | 105200 | 5670969675 | 2785 | 2775 | 2785 | 2770 | 12351 |
| 462 | 20240703 | 105100 | 5636676385 | 2775 | 2775 | 2775 | 2770 | 5127 |
| 463 | 20240703 | 105000 | 5622452345 | 2775 | 2770 | 2775 | 2765 | 3358 |
| 464 | 20240703 | 104900 | 5613144935 | 2765 | 2765 | 2770 | 2765 | 2732 |
| 465 | 20240703 | 104800 | 5605586610 | 2760 | 2770 | 2775 | 2760 | 6845 |
| 466 | 20240703 | 104700 | 5586649265 | 2770 | 2760 | 2775 | 2760 | 8100 |
| 467 | 20240703 | 104600 | 5564248830 | 2755 | 2770 | 2770 | 2755 | 1231 |
| 468 | 20240703 | 104500 | 5560848100 | 2770 | 2765 | 2770 | 2755 | 7944 |
| 469 | 20240703 | 104400 | 5538894000 | 2765 | 2765 | 2765 | 2750 | 7262 |
| 470 | 20240703 | 104300 | 5518868310 | 2765 | 2770 | 2770 | 2755 | 5987 |
| 471 | 20240703 | 104200 | 5502363305 | 2755 | 2770 | 2770 | 2755 | 2972 |
| 472 | 20240703 | 104100 | 5494161440 | 2770 | 2780 | 2780 | 2760 | 9859 |
| 473 | 20240703 | 104000 | 5466906730 | 2770 | 2785 | 2790 | 2770 | 12022 |
| 474 | 20240703 | 103900 | 5433524310 | 2785 | 2775 | 2785 | 2770 | 7216 |
| 475 | 20240703 | 103800 | 5413477395 | 2780 | 2770 | 2780 | 2765 | 13163 |
| 476 | 20240703 | 103700 | 5377016230 | 2770 | 2770 | 2770 | 2765 | 2734 |
| 477 | 20240703 | 103600 | 5369454230 | 2770 | 2760 | 2770 | 2755 | 13324 |
| 478 | 20240703 | 103500 | 5332670255 | 2765 | 2765 | 2765 | 2760 | 4182 |
| 479 | 20240703 | 103400 | 5321120080 | 2765 | 2760 | 2765 | 2760 | 5834 |
| 480 | 20240703 | 103300 | 5305011100 | 2765 | 2770 | 2770 | 2760 | 4299 |
| 481 | 20240703 | 103200 | 5293128670 | 2765 | 2765 | 2770 | 2760 | 10425 |
| 482 | 20240703 | 103100 | 5264296160 | 2770 | 2770 | 2770 | 2765 | 5307 |
| 483 | 20240703 | 103000 | 5249620290 | 2765 | 2765 | 2770 | 2755 | 5382 |
| 484 | 20240703 | 102900 | 5234751710 | 2765 | 2765 | 2770 | 2760 | 12083 |
| 485 | 20240703 | 102800 | 5201352890 | 2765 | 2755 | 2770 | 2745 | 30402 |
| 486 | 20240703 | 102700 | 5117676270 | 2755 | 2770 | 2780 | 2755 | 35235 |
| 487 | 20240703 | 102600 | 5020212980 | 2780 | 2785 | 2790 | 2770 | 33969 |
| 488 | 20240703 | 102500 | 4925815555 | 2790 | 2785 | 2790 | 2780 | 9419 |
| 489 | 20240703 | 102400 | 4899578980 | 2790 | 2785 | 2790 | 2780 | 19582 |
| 490 | 20240703 | 102300 | 4845031160 | 2785 | 2780 | 2785 | 2775 | 18493 |
| 491 | 20240703 | 102200 | 4793650100 | 2780 | 2775 | 2780 | 2765 | 19039 |
| 492 | 20240703 | 102100 | 4740859750 | 2775 | 2775 | 2775 | 2765 | 13987 |
| 493 | 20240703 | 102000 | 4702123240 | 2775 | 2780 | 2785 | 2770 | 7172 |
| 494 | 20240703 | 101900 | 4682194445 | 2780 | 2790 | 2795 | 2775 | 26244 |
| 495 | 20240703 | 101800 | 4609087475 | 2790 | 2780 | 2790 | 2780 | 15035 |
| 496 | 20240703 | 101700 | 4567173185 | 2785 | 2770 | 2785 | 2770 | 21976 |
| 497 | 20240703 | 101600 | 4506167395 | 2770 | 2760 | 2770 | 2760 | 5716 |
| 498 | 20240703 | 101500 | 4490362780 | 2760 | 2760 | 2765 | 2760 | 5520 |
| 499 | 20240703 | 101400 | 4475120655 | 2760 | 2755 | 2765 | 2745 | 9230 |
| 500 | 20240703 | 101300 | 4449717220 | 2750 | 2760 | 2765 | 2750 | 14205 |
| 501 | 20240703 | 101200 | 4410563405 | 2770 | 2780 | 2785 | 2765 | 31704 |
| 502 | 20240703 | 101100 | 4322531140 | 2780 | 2785 | 2785 | 2765 | 27560 |
| 503 | 20240703 | 101000 | 4246050785 | 2785 | 2770 | 2800 | 2770 | 77577 |
| 504 | 20240703 | 100900 | 4029843360 | 2775 | 2760 | 2775 | 2760 | 67765 |
| 505 | 20240703 | 100800 | 3842161105 | 2760 | 2750 | 2760 | 2750 | 9575 |
| 506 | 20240703 | 100700 | 3815762485 | 2750 | 2740 | 2750 | 2740 | 3166 |
| 507 | 20240703 | 100600 | 3807063125 | 2740 | 2755 | 2755 | 2740 | 5465 |
| 508 | 20240703 | 100500 | 3792068525 | 2755 | 2755 | 2760 | 2750 | 19943 |
| 509 | 20240703 | 100400 | 3737147620 | 2750 | 2760 | 2760 | 2745 | 16758 |
| 510 | 20240703 | 100300 | 3691046980 | 2760 | 2755 | 2765 | 2750 | 38076 |
| 511 | 20240703 | 100200 | 3586101655 | 2755 | 2740 | 2755 | 2740 | 50170 |
| 512 | 20240703 | 100100 | 3448463225 | 2740 | 2735 | 2740 | 2735 | 3419 |
| 513 | 20240703 | 100000 | 3439106395 | 2740 | 2725 | 2740 | 2725 | 7940 |
| 514 | 20240703 | 095900 | 3417428615 | 2725 | 2720 | 2730 | 2720 | 5921 |
| 515 | 20240703 | 095800 | 3401313810 | 2715 | 2720 | 2725 | 2715 | 12668 |
| 516 | 20240703 | 095700 | 3366879305 | 2720 | 2725 | 2735 | 2720 | 7250 |
| 517 | 20240703 | 095600 | 3347116410 | 2735 | 2735 | 2735 | 2730 | 9182 |
| 518 | 20240703 | 095500 | 3322030225 | 2735 | 2735 | 2740 | 2730 | 6718 |
| 519 | 20240703 | 095400 | 3303667435 | 2730 | 2730 | 2740 | 2730 | 5326 |
| 520 | 20240703 | 095300 | 3289098095 | 2735 | 2740 | 2740 | 2730 | 12072 |
| 521 | 20240703 | 095200 | 3256075105 | 2740 | 2740 | 2740 | 2735 | 6994 |
| 522 | 20240703 | 095100 | 3236942975 | 2735 | 2740 | 2740 | 2735 | 6945 |
| 523 | 20240703 | 095000 | 3217930080 | 2735 | 2735 | 2740 | 2730 | 7841 |
| 524 | 20240703 | 094900 | 3196471315 | 2735 | 2740 | 2740 | 2730 | 4831 |
| 525 | 20240703 | 094800 | 3183258830 | 2740 | 2730 | 2740 | 2730 | 29777 |
| 526 | 20240703 | 094700 | 3101892070 | 2730 | 2725 | 2730 | 2725 | 4102 |
| 527 | 20240703 | 094600 | 3090710860 | 2725 | 2720 | 2730 | 2720 | 3810 |
| 528 | 20240703 | 094500 | 3080328610 | 2725 | 2725 | 2725 | 2720 | 4273 |
| 529 | 20240703 | 094400 | 3068695440 | 2725 | 2720 | 2725 | 2715 | 4935 |
| 530 | 20240703 | 094300 | 3055264965 | 2720 | 2730 | 2730 | 2715 | 13846 |
| 531 | 20240703 | 094200 | 3017545485 | 2730 | 2730 | 2730 | 2725 | 12989 |
| 532 | 20240703 | 094100 | 2982092285 | 2730 | 2730 | 2730 | 2725 | 4041 |
| 533 | 20240703 | 094000 | 2971061760 | 2730 | 2725 | 2730 | 2720 | 16142 |
| 534 | 20240703 | 093900 | 2927077895 | 2725 | 2725 | 2725 | 2720 | 4417 |
| 535 | 20240703 | 093800 | 2915055665 | 2720 | 2720 | 2725 | 2715 | 4068 |
| 536 | 20240703 | 093700 | 2903995375 | 2720 | 2720 | 2725 | 2715 | 5794 |
| 537 | 20240703 | 093600 | 2888235805 | 2720 | 2730 | 2730 | 2720 | 16891 |
| 538 | 20240703 | 093500 | 2842185425 | 2730 | 2725 | 2730 | 2720 | 15976 |
| 539 | 20240703 | 093400 | 2798602300 | 2725 | 2720 | 2725 | 2720 | 7465 |
| 540 | 20240703 | 093300 | 2778265175 | 2725 | 2720 | 2730 | 2715 | 15310 |
| 541 | 20240703 | 093200 | 2736676195 | 2720 | 2710 | 2730 | 2710 | 41158 |
| 542 | 20240703 | 093100 | 2624774195 | 2705 | 2715 | 2715 | 2700 | 7522 |
| 543 | 20240703 | 093000 | 2604441780 | 2710 | 2715 | 2720 | 2705 | 9373 |
| 544 | 20240703 | 092900 | 2579034185 | 2715 | 2705 | 2715 | 2705 | 21436 |
| 545 | 20240703 | 092800 | 2520926560 | 2705 | 2700 | 2705 | 2700 | 2347 |
| 546 | 20240703 | 092700 | 2514582295 | 2705 | 2705 | 2705 | 2700 | 1183 |
| 547 | 20240703 | 092600 | 2511386440 | 2700 | 2690 | 2700 | 2690 | 7594 |
| 548 | 20240703 | 092500 | 2490923720 | 2690 | 2690 | 2695 | 2690 | 3128 |
| 549 | 20240703 | 092400 | 2482509385 | 2690 | 2690 | 2700 | 2690 | 5092 |
| 550 | 20240703 | 092300 | 2468805470 | 2690 | 2690 | 2705 | 2690 | 3184 |
| 551 | 20240703 | 092200 | 2460230420 | 2700 | 2695 | 2700 | 2680 | 20933 |
| 552 | 20240703 | 092100 | 2403980005 | 2695 | 2705 | 2710 | 2690 | 27270 |
| 553 | 20240703 | 092000 | 2330337835 | 2710 | 2710 | 2715 | 2700 | 19286 |
| 554 | 20240703 | 091900 | 2278154920 | 2705 | 2710 | 2715 | 2700 | 61070 |
| 555 | 20240703 | 091800 | 2112890970 | 2710 | 2715 | 2715 | 2710 | 5458 |
| 556 | 20240703 | 091700 | 2098094050 | 2710 | 2710 | 2715 | 2705 | 10790 |
| 557 | 20240703 | 091600 | 2068859225 | 2715 | 2720 | 2720 | 2710 | 24416 |
| 558 | 20240703 | 091500 | 2002612080 | 2720 | 2715 | 2725 | 2715 | 32754 |
| 559 | 20240703 | 091400 | 1913482770 | 2715 | 2700 | 2720 | 2700 | 35325 |
| 560 | 20240703 | 091300 | 1817701215 | 2700 | 2705 | 2705 | 2695 | 26355 |
| 561 | 20240703 | 091200 | 1746519515 | 2705 | 2710 | 2710 | 2700 | 20875 |
| 562 | 20240703 | 091100 | 1690043405 | 2705 | 2715 | 2720 | 2700 | 38329 |
| 563 | 20240703 | 091000 | 1586147675 | 2715 | 2720 | 2735 | 2710 | 82263 |
| 564 | 20240703 | 090900 | 1362138855 | 2720 | 2695 | 2720 | 2690 | 59601 |
| 565 | 20240703 | 090800 | 1200793005 | 2695 | 2690 | 2695 | 2685 | 48830 |
| 566 | 20240703 | 090700 | 1069408615 | 2695 | 2685 | 2695 | 2680 | 24957 |
| 567 | 20240703 | 090600 | 1002215020 | 2685 | 2700 | 2705 | 2675 | 39363 |
| 568 | 20240703 | 090500 | 896430035 | 2685 | 2670 | 2710 | 2665 | 82437 |
| 569 | 20240703 | 090400 | 674982155 | 2675 | 2670 | 2680 | 2665 | 24057 |
| 570 | 20240703 | 090300 | 610604100 | 2670 | 2670 | 2675 | 2650 | 46402 |
| 571 | 20240703 | 090200 | 486948220 | 2665 | 2645 | 2665 | 2635 | 58860 |
| 572 | 20240703 | 090100 | 330923235 | 2650 | 2630 | 2650 | 2615 | 62413 |
| 573 | 20240703 | 090000 | 167361940 | 2635 | 2635 | 2655 | 2630 | 58672 |