31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183100 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 17163 |
| 3 | 20231020 | 183000 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20231020 | 182900 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20231020 | 182800 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20231020 | 182700 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20231020 | 182600 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20231020 | 182500 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20231020 | 182400 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20231020 | 182300 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20231020 | 182200 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20231020 | 182100 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20231020 | 182000 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20231020 | 181900 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20231020 | 181800 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20231020 | 181700 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20231020 | 181600 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20231020 | 181500 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20231020 | 181400 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20231020 | 181300 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20231020 | 181200 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20231020 | 181100 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20231020 | 181000 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20231020 | 180900 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20231020 | 180800 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20231020 | 180700 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20231020 | 180600 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20231020 | 180500 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20231020 | 180400 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20231020 | 180300 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20231020 | 180200 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20231020 | 180100 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 17163 |
| 33 | 20231020 | 180000 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20231020 | 175900 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20231020 | 175800 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20231020 | 175700 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20231020 | 175600 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20231020 | 175500 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20231020 | 175400 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20231020 | 175300 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20231020 | 175200 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20231020 | 175100 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20231020 | 175000 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20231020 | 174900 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20231020 | 174800 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20231020 | 174700 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20231020 | 174600 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20231020 | 174500 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20231020 | 174400 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20231020 | 174300 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20231020 | 174200 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20231020 | 174100 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20231020 | 174000 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20231020 | 173900 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20231020 | 173800 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20231020 | 173700 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20231020 | 173600 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20231020 | 173500 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20231020 | 173400 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20231020 | 173300 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20231020 | 173200 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20231020 | 173100 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 17163 |
| 63 | 20231020 | 173000 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20231020 | 172900 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20231020 | 172800 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20231020 | 172700 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20231020 | 172600 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20231020 | 172500 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20231020 | 172400 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20231020 | 172300 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20231020 | 172200 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20231020 | 172100 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20231020 | 172000 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20231020 | 171900 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20231020 | 171800 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20231020 | 171700 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20231020 | 171600 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20231020 | 171500 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20231020 | 171400 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20231020 | 171300 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20231020 | 171200 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20231020 | 171100 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20231020 | 171000 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20231020 | 170900 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20231020 | 170800 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20231020 | 170700 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20231020 | 170600 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20231020 | 170500 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20231020 | 170400 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20231020 | 170300 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20231020 | 170200 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20231020 | 170100 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 17163 |
| 93 | 20231020 | 170000 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20231020 | 165900 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20231020 | 165800 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20231020 | 165700 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20231020 | 165600 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20231020 | 165500 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20231020 | 165400 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20231020 | 165300 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20231020 | 165200 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20231020 | 165100 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20231020 | 165000 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20231020 | 164900 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20231020 | 164800 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20231020 | 164700 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20231020 | 164600 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20231020 | 164500 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20231020 | 164400 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20231020 | 164300 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20231020 | 164200 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20231020 | 164100 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20231020 | 164000 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20231020 | 163900 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20231020 | 163800 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20231020 | 163700 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20231020 | 163600 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20231020 | 163500 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20231020 | 163400 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20231020 | 163300 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20231020 | 163200 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20231020 | 163100 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 17163 |
| 123 | 20231020 | 163000 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20231020 | 162900 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20231020 | 162800 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20231020 | 162700 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20231020 | 162600 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20231020 | 162500 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20231020 | 162400 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20231020 | 162300 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20231020 | 162200 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20231020 | 162100 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20231020 | 162000 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20231020 | 161900 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20231020 | 161800 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20231020 | 161700 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20231020 | 161600 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20231020 | 161500 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20231020 | 161400 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20231020 | 161300 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20231020 | 161200 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20231020 | 161100 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20231020 | 161000 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20231020 | 160900 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20231020 | 160800 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20231020 | 160700 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20231020 | 160600 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20231020 | 160500 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20231020 | 160400 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20231020 | 160300 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20231020 | 160200 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20231020 | 160100 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 17163 |
| 153 | 20231020 | 160000 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20231020 | 155900 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20231020 | 155800 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20231020 | 155700 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20231020 | 155600 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20231020 | 155500 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20231020 | 155400 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20231020 | 155300 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20231020 | 155200 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20231020 | 155100 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20231020 | 155000 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20231020 | 154900 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20231020 | 154800 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20231020 | 154700 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20231020 | 154600 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20231020 | 154500 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20231020 | 154400 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20231020 | 154300 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20231020 | 154200 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20231020 | 154100 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20231020 | 154000 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20231020 | 153900 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20231020 | 153800 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20231020 | 153700 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20231020 | 153600 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20231020 | 153500 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20231020 | 153400 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20231020 | 153300 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20231020 | 153200 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20231020 | 153100 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 17163 |
| 183 | 20231020 | 153000 | 18878739130 | 13310 | 13310 | 13310 | 13310 | 17163 |
| 184 | 20231020 | 152900 | 18650299600 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20231020 | 152800 | 18650299600 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20231020 | 152700 | 18650299600 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20231020 | 152600 | 18650299600 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20231020 | 152500 | 18650299600 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20231020 | 152400 | 18650299600 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20231020 | 152300 | 18650299600 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20231020 | 152200 | 18650299600 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20231020 | 152100 | 18650299600 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20231020 | 152000 | 18650299600 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20231020 | 151900 | 18650299600 | 13300 | 13330 | 13360 | 13260 | 3890 |
| 195 | 20231020 | 151800 | 18598526950 | 13340 | 13350 | 13350 | 13300 | 1776 |
| 196 | 20231020 | 151700 | 18574900280 | 13350 | 13300 | 13350 | 13300 | 6506 |
| 197 | 20231020 | 151600 | 18488220880 | 13300 | 13330 | 13330 | 13280 | 3046 |
| 198 | 20231020 | 151500 | 18447713130 | 13330 | 13310 | 13330 | 13280 | 1271 |
| 199 | 20231020 | 151400 | 18430795770 | 13340 | 13310 | 13340 | 13290 | 3301 |
| 200 | 20231020 | 151300 | 18386816140 | 13310 | 13230 | 13320 | 13230 | 1489 |
| 201 | 20231020 | 151200 | 18367051070 | 13230 | 13320 | 13330 | 13220 | 8375 |
| 202 | 20231020 | 151100 | 18256015760 | 13320 | 13340 | 13340 | 13310 | 1961 |
| 203 | 20231020 | 151000 | 18229889430 | 13340 | 13300 | 13350 | 13300 | 7472 |
| 204 | 20231020 | 150900 | 18130323990 | 13290 | 13280 | 13290 | 13240 | 4363 |
| 205 | 20231020 | 150800 | 18072459180 | 13290 | 13290 | 13320 | 13290 | 1099 |
| 206 | 20231020 | 150700 | 18057848000 | 13280 | 13280 | 13330 | 13280 | 245 |
| 207 | 20231020 | 150600 | 18054592130 | 13280 | 13340 | 13340 | 13280 | 1229 |
| 208 | 20231020 | 150500 | 18038243850 | 13310 | 13340 | 13360 | 13310 | 1818 |
| 209 | 20231020 | 150400 | 18014002930 | 13340 | 13290 | 13370 | 13280 | 6730 |
| 210 | 20231020 | 150300 | 17924381030 | 13280 | 13300 | 13300 | 13200 | 10601 |
| 211 | 20231020 | 150200 | 17784090890 | 13260 | 13300 | 13310 | 13160 | 19109 |
| 212 | 20231020 | 150100 | 17530882130 | 13300 | 13350 | 13370 | 13270 | 11957 |
| 213 | 20231020 | 150000 | 17371760840 | 13350 | 13370 | 13400 | 13350 | 1659 |
| 214 | 20231020 | 145900 | 17349595780 | 13410 | 13370 | 13410 | 13370 | 5098 |
| 215 | 20231020 | 145800 | 17281291220 | 13370 | 13340 | 13370 | 13300 | 9699 |
| 216 | 20231020 | 145700 | 17152050850 | 13340 | 13400 | 13400 | 13340 | 7773 |
| 217 | 20231020 | 145600 | 17048091980 | 13400 | 13390 | 13400 | 13390 | 1278 |
| 218 | 20231020 | 145500 | 17030973220 | 13390 | 13410 | 13410 | 13380 | 6189 |
| 219 | 20231020 | 145400 | 16948050840 | 13410 | 13420 | 13420 | 13410 | 5363 |
| 220 | 20231020 | 145300 | 16876128990 | 13420 | 13450 | 13450 | 13420 | 5521 |
| 221 | 20231020 | 145200 | 16802011140 | 13450 | 13460 | 13470 | 13430 | 2236 |
| 222 | 20231020 | 145100 | 16771947880 | 13470 | 13480 | 13480 | 13470 | 785 |
| 223 | 20231020 | 145000 | 16761370460 | 13470 | 13450 | 13510 | 13450 | 2847 |
| 224 | 20231020 | 144900 | 16722997570 | 13450 | 13460 | 13460 | 13450 | 1384 |
| 225 | 20231020 | 144800 | 16704375510 | 13450 | 13450 | 13470 | 13440 | 1893 |
| 226 | 20231020 | 144700 | 16678912540 | 13450 | 13470 | 13480 | 13450 | 1407 |
| 227 | 20231020 | 144600 | 16659984550 | 13450 | 13460 | 13490 | 13450 | 4748 |
| 228 | 20231020 | 144500 | 16596057610 | 13460 | 13460 | 13470 | 13450 | 1392 |
| 229 | 20231020 | 144400 | 16577320460 | 13460 | 13470 | 13470 | 13460 | 2138 |
| 230 | 20231020 | 144300 | 16548541020 | 13480 | 13460 | 13490 | 13460 | 288 |
| 231 | 20231020 | 144200 | 16544660740 | 13460 | 13480 | 13500 | 13450 | 2967 |
| 232 | 20231020 | 144100 | 16504673520 | 13480 | 13480 | 13480 | 13440 | 3416 |
| 233 | 20231020 | 144000 | 16458687320 | 13480 | 13500 | 13520 | 13450 | 9402 |
| 234 | 20231020 | 143900 | 16332059820 | 13520 | 13520 | 13540 | 13510 | 1562 |
| 235 | 20231020 | 143800 | 16310954210 | 13520 | 13520 | 13550 | 13520 | 2943 |
| 236 | 20231020 | 143700 | 16271109920 | 13530 | 13530 | 13530 | 13500 | 5807 |
| 237 | 20231020 | 143600 | 16192689330 | 13540 | 13530 | 13550 | 13510 | 2579 |
| 238 | 20231020 | 143500 | 16157823870 | 13530 | 13600 | 13610 | 13530 | 7215 |
| 239 | 20231020 | 143400 | 16059914040 | 13600 | 13590 | 13600 | 13580 | 1583 |
| 240 | 20231020 | 143300 | 16038400630 | 13590 | 13600 | 13600 | 13580 | 1018 |
| 241 | 20231020 | 143200 | 16024571420 | 13600 | 13590 | 13600 | 13580 | 1489 |
| 242 | 20231020 | 143100 | 16004337640 | 13590 | 13590 | 13600 | 13580 | 1834 |
| 243 | 20231020 | 143000 | 15979425420 | 13600 | 13620 | 13620 | 13590 | 3057 |
| 244 | 20231020 | 142900 | 15937842610 | 13620 | 13620 | 13630 | 13610 | 1606 |
| 245 | 20231020 | 142800 | 15915974370 | 13630 | 13640 | 13640 | 13620 | 759 |
| 246 | 20231020 | 142700 | 15905626530 | 13640 | 13640 | 13640 | 13620 | 937 |
| 247 | 20231020 | 142600 | 15892853930 | 13630 | 13630 | 13650 | 13630 | 115 |
| 248 | 20231020 | 142500 | 15891284310 | 13640 | 13620 | 13640 | 13620 | 976 |
| 249 | 20231020 | 142400 | 15877984610 | 13640 | 13640 | 13650 | 13620 | 1696 |
| 250 | 20231020 | 142300 | 15854868160 | 13640 | 13640 | 13650 | 13630 | 821 |
| 251 | 20231020 | 142200 | 15843666240 | 13640 | 13660 | 13660 | 13640 | 718 |
| 252 | 20231020 | 142100 | 15833863150 | 13650 | 13650 | 13660 | 13630 | 691 |
| 253 | 20231020 | 142000 | 15824434420 | 13650 | 13650 | 13670 | 13630 | 1004 |
| 254 | 20231020 | 141900 | 15810729060 | 13650 | 13670 | 13680 | 13630 | 1123 |
| 255 | 20231020 | 141800 | 15795402620 | 13630 | 13650 | 13680 | 13630 | 1009 |
| 256 | 20231020 | 141700 | 15781642210 | 13650 | 13680 | 13690 | 13650 | 573 |
| 257 | 20231020 | 141600 | 15773808440 | 13680 | 13700 | 13710 | 13680 | 1410 |
| 258 | 20231020 | 141500 | 15754509800 | 13700 | 13650 | 13710 | 13650 | 1545 |
| 259 | 20231020 | 141400 | 15733369210 | 13650 | 13650 | 13660 | 13630 | 578 |
| 260 | 20231020 | 141300 | 15725485320 | 13650 | 13620 | 13650 | 13620 | 2158 |
| 261 | 20231020 | 141200 | 15696071920 | 13620 | 13650 | 13650 | 13620 | 2256 |
| 262 | 20231020 | 141100 | 15665310510 | 13670 | 13660 | 13680 | 13650 | 1238 |
| 263 | 20231020 | 141000 | 15648405320 | 13680 | 13660 | 13690 | 13650 | 2635 |
| 264 | 20231020 | 140900 | 15612420980 | 13660 | 13690 | 13730 | 13640 | 4147 |
| 265 | 20231020 | 140800 | 15555697430 | 13690 | 13690 | 13720 | 13680 | 1265 |
| 266 | 20231020 | 140700 | 15538380760 | 13690 | 13740 | 13740 | 13670 | 1809 |
| 267 | 20231020 | 140600 | 15513600840 | 13740 | 13750 | 13750 | 13740 | 1632 |
| 268 | 20231020 | 140500 | 15491168540 | 13750 | 13730 | 13750 | 13720 | 1432 |
| 269 | 20231020 | 140400 | 15471510430 | 13750 | 13750 | 13800 | 13740 | 6270 |
| 270 | 20231020 | 140300 | 15385193790 | 13750 | 13720 | 13800 | 13690 | 7046 |
| 271 | 20231020 | 140200 | 15288275540 | 13720 | 13680 | 13720 | 13680 | 4007 |
| 272 | 20231020 | 140100 | 15233351020 | 13680 | 13660 | 13680 | 13640 | 3383 |
| 273 | 20231020 | 140000 | 15187134270 | 13660 | 13670 | 13670 | 13650 | 1731 |
| 274 | 20231020 | 135900 | 15163482480 | 13670 | 13660 | 13670 | 13640 | 1167 |
| 275 | 20231020 | 135800 | 15147543520 | 13650 | 13660 | 13660 | 13630 | 293 |
| 276 | 20231020 | 135700 | 15143543670 | 13660 | 13650 | 13670 | 13600 | 4136 |
| 277 | 20231020 | 135600 | 15087159770 | 13660 | 13660 | 13670 | 13650 | 409 |
| 278 | 20231020 | 135500 | 15081574090 | 13650 | 13630 | 13670 | 13630 | 1405 |
| 279 | 20231020 | 135400 | 15062408680 | 13630 | 13630 | 13660 | 13610 | 2687 |
| 280 | 20231020 | 135300 | 15025784860 | 13630 | 13660 | 13660 | 13630 | 1224 |
| 281 | 20231020 | 135200 | 15009075560 | 13660 | 13680 | 13710 | 13660 | 3861 |
| 282 | 20231020 | 135100 | 14956242930 | 13670 | 13630 | 13670 | 13610 | 5182 |
| 283 | 20231020 | 135000 | 14885587040 | 13600 | 13590 | 13630 | 13570 | 4554 |
| 284 | 20231020 | 134900 | 14823662540 | 13590 | 13660 | 13660 | 13560 | 7168 |
| 285 | 20231020 | 134800 | 14726102270 | 13660 | 13670 | 13700 | 13650 | 4465 |
| 286 | 20231020 | 134700 | 14665031740 | 13690 | 13680 | 13690 | 13660 | 1206 |
| 287 | 20231020 | 134600 | 14648541710 | 13670 | 13670 | 13680 | 13600 | 9821 |
| 288 | 20231020 | 134500 | 14514589530 | 13670 | 13700 | 13700 | 13660 | 9718 |
| 289 | 20231020 | 134400 | 14381727530 | 13660 | 13820 | 13850 | 13660 | 12658 |
| 290 | 20231020 | 134300 | 14207921320 | 13850 | 13760 | 13870 | 13750 | 9668 |
| 291 | 20231020 | 134200 | 14074188270 | 13750 | 13780 | 13800 | 13740 | 1349 |
| 292 | 20231020 | 134100 | 14055609530 | 13800 | 13750 | 13870 | 13730 | 7404 |
| 293 | 20231020 | 134000 | 13953423960 | 13750 | 13760 | 13760 | 13710 | 1017 |
| 294 | 20231020 | 133900 | 13939456930 | 13770 | 13720 | 13770 | 13680 | 3452 |
| 295 | 20231020 | 133800 | 13892097240 | 13730 | 13710 | 13750 | 13690 | 3498 |
| 296 | 20231020 | 133700 | 13844153460 | 13750 | 13750 | 13750 | 13700 | 4806 |
| 297 | 20231020 | 133600 | 13778184500 | 13760 | 13700 | 13770 | 13690 | 5495 |
| 298 | 20231020 | 133500 | 13702837260 | 13700 | 13650 | 13700 | 13650 | 6075 |
| 299 | 20231020 | 133400 | 13619710680 | 13650 | 13730 | 13730 | 13650 | 14265 |
| 300 | 20231020 | 133300 | 13424439270 | 13740 | 13730 | 13800 | 13720 | 5895 |
| 301 | 20231020 | 133200 | 13343382160 | 13710 | 13780 | 13830 | 13680 | 17045 |
| 302 | 20231020 | 133100 | 13109021050 | 13780 | 13800 | 13820 | 13720 | 18990 |
| 303 | 20231020 | 133000 | 12847564980 | 13810 | 13880 | 13980 | 13770 | 24397 |
| 304 | 20231020 | 132900 | 12509588480 | 13880 | 13850 | 13880 | 13800 | 18089 |
| 305 | 20231020 | 132800 | 12259316470 | 13860 | 13880 | 13940 | 13800 | 27481 |
| 306 | 20231020 | 132700 | 11878471130 | 13880 | 13870 | 13940 | 13770 | 33669 |
| 307 | 20231020 | 132600 | 11411611260 | 13860 | 13680 | 13900 | 13680 | 25997 |
| 308 | 20231020 | 132500 | 11052107190 | 13670 | 13610 | 13680 | 13610 | 2471 |
| 309 | 20231020 | 132400 | 11018348400 | 13620 | 13590 | 13620 | 13580 | 2748 |
| 310 | 20231020 | 132300 | 10980972530 | 13590 | 13580 | 13600 | 13560 | 883 |
| 311 | 20231020 | 132200 | 10968977200 | 13580 | 13610 | 13610 | 13580 | 2867 |
| 312 | 20231020 | 132100 | 10930007850 | 13610 | 13660 | 13660 | 13610 | 2288 |
| 313 | 20231020 | 132000 | 10898799140 | 13670 | 13630 | 13670 | 13610 | 3246 |
| 314 | 20231020 | 131900 | 10854510210 | 13600 | 13600 | 13690 | 13600 | 4397 |
| 315 | 20231020 | 131800 | 10794555240 | 13600 | 13570 | 13700 | 13510 | 8304 |
| 316 | 20231020 | 131700 | 10681256220 | 13580 | 13570 | 13580 | 13500 | 4293 |
| 317 | 20231020 | 131600 | 10623131380 | 13560 | 13530 | 13570 | 13530 | 2092 |
| 318 | 20231020 | 131500 | 10594789320 | 13530 | 13510 | 13560 | 13500 | 1818 |
| 319 | 20231020 | 131400 | 10570194300 | 13500 | 13490 | 13540 | 13450 | 4525 |
| 320 | 20231020 | 131300 | 10509192740 | 13480 | 13630 | 13650 | 13400 | 19142 |
| 321 | 20231020 | 131200 | 10250036420 | 13630 | 13630 | 13690 | 13610 | 4662 |
| 322 | 20231020 | 131100 | 10186501300 | 13610 | 13590 | 13730 | 13570 | 11783 |
| 323 | 20231020 | 131000 | 10026048780 | 13590 | 13640 | 13780 | 13590 | 18355 |
| 324 | 20231020 | 130900 | 9774862770 | 13640 | 13700 | 13750 | 13630 | 20911 |
| 325 | 20231020 | 130800 | 9488972920 | 13790 | 13790 | 13820 | 13630 | 25679 |
| 326 | 20231020 | 130700 | 9136473970 | 13830 | 13770 | 13860 | 13740 | 25774 |
| 327 | 20231020 | 130600 | 8781450510 | 13800 | 13840 | 13900 | 13690 | 36335 |
| 328 | 20231020 | 130500 | 8279110270 | 13800 | 13590 | 13880 | 13580 | 13780 |
| 329 | 20231020 | 130400 | 8089879590 | 13590 | 13590 | 13600 | 13580 | 471 |
| 330 | 20231020 | 130300 | 8083477490 | 13590 | 13580 | 13590 | 13580 | 283 |
| 331 | 20231020 | 130200 | 8079634230 | 13570 | 13600 | 13600 | 13570 | 807 |
| 332 | 20231020 | 130100 | 8068671800 | 13590 | 13580 | 13590 | 13570 | 327 |
| 333 | 20231020 | 130000 | 8064232270 | 13570 | 13560 | 13580 | 13550 | 385 |
| 334 | 20231020 | 125900 | 8059012980 | 13570 | 13550 | 13570 | 13520 | 494 |
| 335 | 20231020 | 125800 | 8052316350 | 13510 | 13550 | 13550 | 13500 | 3085 |
| 336 | 20231020 | 125700 | 8010549290 | 13550 | 13560 | 13570 | 13550 | 2953 |
| 337 | 20231020 | 125600 | 7970504590 | 13560 | 13580 | 13600 | 13560 | 493 |
| 338 | 20231020 | 125500 | 7963807400 | 13580 | 13590 | 13610 | 13580 | 1061 |
| 339 | 20231020 | 125400 | 7949380130 | 13600 | 13580 | 13600 | 13570 | 984 |
| 340 | 20231020 | 125300 | 7936016980 | 13590 | 13590 | 13590 | 13580 | 348 |
| 341 | 20231020 | 125200 | 7931290250 | 13600 | 13560 | 13600 | 13550 | 989 |
| 342 | 20231020 | 125100 | 7917853980 | 13560 | 13550 | 13590 | 13550 | 896 |
| 343 | 20231020 | 125000 | 7905710000 | 13550 | 13490 | 13560 | 13490 | 3243 |
| 344 | 20231020 | 124900 | 7861770680 | 13470 | 13530 | 13540 | 13470 | 642 |
| 345 | 20231020 | 124800 | 7853090850 | 13520 | 13520 | 13530 | 13510 | 358 |
| 346 | 20231020 | 124700 | 7848251110 | 13530 | 13520 | 13550 | 13520 | 1505 |
| 347 | 20231020 | 124600 | 7827881970 | 13490 | 13480 | 13500 | 13440 | 3711 |
| 348 | 20231020 | 124500 | 7777923830 | 13450 | 13490 | 13490 | 13430 | 575 |
| 349 | 20231020 | 124400 | 7770187020 | 13490 | 13490 | 13510 | 13470 | 749 |
| 350 | 20231020 | 124300 | 7760083770 | 13520 | 13470 | 13520 | 13450 | 1629 |
| 351 | 20231020 | 124200 | 7738107640 | 13470 | 13450 | 13470 | 13430 | 303 |
| 352 | 20231020 | 124100 | 7734028550 | 13420 | 13430 | 13450 | 13410 | 1764 |
| 353 | 20231020 | 124000 | 7710354830 | 13430 | 13440 | 13440 | 13410 | 1924 |
| 354 | 20231020 | 123900 | 7684519560 | 13440 | 13470 | 13470 | 13440 | 3306 |
| 355 | 20231020 | 123800 | 7640059110 | 13470 | 13470 | 13480 | 13460 | 315 |
| 356 | 20231020 | 123700 | 7635817360 | 13470 | 13480 | 13480 | 13470 | 424 |
| 357 | 20231020 | 123600 | 7630101880 | 13460 | 13480 | 13480 | 13460 | 406 |
| 358 | 20231020 | 123500 | 7624634730 | 13470 | 13490 | 13490 | 13470 | 275 |
| 359 | 20231020 | 123400 | 7620925220 | 13450 | 13470 | 13470 | 13450 | 1390 |
| 360 | 20231020 | 123300 | 7602211870 | 13470 | 13480 | 13500 | 13470 | 1345 |
| 361 | 20231020 | 123200 | 7584086310 | 13480 | 13500 | 13500 | 13470 | 314 |
| 362 | 20231020 | 123100 | 7579854850 | 13500 | 13480 | 13510 | 13470 | 2222 |
| 363 | 20231020 | 123000 | 7549874990 | 13470 | 13540 | 13540 | 13470 | 1867 |
| 364 | 20231020 | 122900 | 7524687280 | 13540 | 13550 | 13560 | 13540 | 324 |
| 365 | 20231020 | 122800 | 7520295960 | 13560 | 13530 | 13560 | 13520 | 4108 |
| 366 | 20231020 | 122700 | 7464713950 | 13530 | 13520 | 13550 | 13510 | 756 |
| 367 | 20231020 | 122600 | 7454482620 | 13520 | 13540 | 13540 | 13520 | 717 |
| 368 | 20231020 | 122500 | 7444777730 | 13550 | 13550 | 13560 | 13530 | 4748 |
| 369 | 20231020 | 122400 | 7380467130 | 13550 | 13550 | 13560 | 13540 | 208 |
| 370 | 20231020 | 122300 | 7377647340 | 13560 | 13550 | 13560 | 13500 | 2229 |
| 371 | 20231020 | 122200 | 7347489820 | 13550 | 13550 | 13560 | 13550 | 833 |
| 372 | 20231020 | 122100 | 7336198880 | 13550 | 13550 | 13570 | 13550 | 398 |
| 373 | 20231020 | 122000 | 7330804910 | 13560 | 13550 | 13560 | 13550 | 229 |
| 374 | 20231020 | 121900 | 7327701390 | 13550 | 13580 | 13580 | 13550 | 3059 |
| 375 | 20231020 | 121800 | 7286245640 | 13570 | 13600 | 13600 | 13570 | 688 |
| 376 | 20231020 | 121700 | 7276892450 | 13600 | 13580 | 13600 | 13580 | 832 |
| 377 | 20231020 | 121600 | 7265583960 | 13590 | 13600 | 13630 | 13590 | 349 |
| 378 | 20231020 | 121500 | 7260836760 | 13600 | 13630 | 13630 | 13600 | 1408 |
| 379 | 20231020 | 121400 | 7241674550 | 13630 | 13600 | 13640 | 13600 | 800 |
| 380 | 20231020 | 121300 | 7230771150 | 13630 | 13630 | 13630 | 13600 | 436 |
| 381 | 20231020 | 121200 | 7224829050 | 13590 | 13640 | 13670 | 13590 | 980 |
| 382 | 20231020 | 121100 | 7211467770 | 13630 | 13570 | 13630 | 13570 | 4126 |
| 383 | 20231020 | 121000 | 7155375110 | 13570 | 13590 | 13590 | 13570 | 352 |
| 384 | 20231020 | 120900 | 7150598300 | 13590 | 13590 | 13590 | 13570 | 816 |
| 385 | 20231020 | 120800 | 7139514710 | 13590 | 13560 | 13600 | 13560 | 4508 |
| 386 | 20231020 | 120700 | 7078245320 | 13550 | 13520 | 13560 | 13520 | 971 |
| 387 | 20231020 | 120600 | 7065101320 | 13530 | 13540 | 13540 | 13530 | 614 |
| 388 | 20231020 | 120500 | 7056790710 | 13540 | 13520 | 13540 | 13520 | 395 |
| 389 | 20231020 | 120400 | 7051447680 | 13520 | 13550 | 13550 | 13490 | 2583 |
| 390 | 20231020 | 120300 | 7016507340 | 13550 | 13560 | 13560 | 13550 | 224 |
| 391 | 20231020 | 120200 | 7013471040 | 13570 | 13540 | 13570 | 13540 | 891 |
| 392 | 20231020 | 120100 | 7001400670 | 13560 | 13540 | 13560 | 13540 | 1111 |
| 393 | 20231020 | 120000 | 6986353240 | 13540 | 13560 | 13590 | 13540 | 6194 |
| 394 | 20231020 | 115900 | 6902343880 | 13540 | 13520 | 13580 | 13520 | 7099 |
| 395 | 20231020 | 115800 | 6806112660 | 13510 | 13520 | 13530 | 13500 | 1883 |
| 396 | 20231020 | 115700 | 6780642390 | 13500 | 13490 | 13510 | 13470 | 1295 |
| 397 | 20231020 | 115600 | 6763166380 | 13490 | 13500 | 13500 | 13490 | 673 |
| 398 | 20231020 | 115500 | 6754085920 | 13500 | 13480 | 13500 | 13480 | 1542 |
| 399 | 20231020 | 115400 | 6733278890 | 13480 | 13510 | 13530 | 13470 | 2830 |
| 400 | 20231020 | 115300 | 6695075950 | 13500 | 13480 | 13500 | 13460 | 2495 |
| 401 | 20231020 | 115200 | 6661435330 | 13510 | 13420 | 13510 | 13420 | 4158 |
| 402 | 20231020 | 115100 | 6605364530 | 13410 | 13390 | 13420 | 13380 | 1178 |
| 403 | 20231020 | 115000 | 6589573720 | 13390 | 13380 | 13390 | 13380 | 1315 |
| 404 | 20231020 | 114900 | 6571974610 | 13380 | 13370 | 13390 | 13360 | 2823 |
| 405 | 20231020 | 114800 | 6534211930 | 13370 | 13380 | 13380 | 13370 | 210 |
| 406 | 20231020 | 114700 | 6531403400 | 13380 | 13390 | 13400 | 13370 | 425 |
| 407 | 20231020 | 114600 | 6525716080 | 13390 | 13380 | 13390 | 13370 | 234 |
| 408 | 20231020 | 114500 | 6522587110 | 13370 | 13370 | 13370 | 13360 | 503 |
| 409 | 20231020 | 114400 | 6515865590 | 13360 | 13400 | 13400 | 13360 | 1125 |
| 410 | 20231020 | 114300 | 6500805260 | 13400 | 13360 | 13420 | 13350 | 2695 |
| 411 | 20231020 | 114200 | 6464727900 | 13360 | 13330 | 13360 | 13330 | 674 |
| 412 | 20231020 | 114100 | 6455728440 | 13340 | 13320 | 13340 | 13320 | 732 |
| 413 | 20231020 | 114000 | 6445964010 | 13310 | 13350 | 13350 | 13310 | 842 |
| 414 | 20231020 | 113900 | 6434751460 | 13350 | 13340 | 13350 | 13340 | 640 |
| 415 | 20231020 | 113800 | 6426212520 | 13340 | 13360 | 13360 | 13340 | 601 |
| 416 | 20231020 | 113700 | 6418194180 | 13360 | 13360 | 13360 | 13360 | 375 |
| 417 | 20231020 | 113600 | 6413184180 | 13370 | 13330 | 13380 | 13330 | 1351 |
| 418 | 20231020 | 113500 | 6395153390 | 13330 | 13330 | 13360 | 13320 | 972 |
| 419 | 20231020 | 113400 | 6382203530 | 13380 | 13350 | 13380 | 13310 | 983 |
| 420 | 20231020 | 113300 | 6369100750 | 13370 | 13370 | 13370 | 13340 | 202 |
| 421 | 20231020 | 113200 | 6366401340 | 13370 | 13380 | 13380 | 13320 | 782 |
| 422 | 20231020 | 113100 | 6355963020 | 13380 | 13340 | 13380 | 13340 | 1435 |
| 423 | 20231020 | 113000 | 6336787060 | 13330 | 13310 | 13340 | 13300 | 529 |
| 424 | 20231020 | 112900 | 6329744010 | 13310 | 13320 | 13320 | 13310 | 641 |
| 425 | 20231020 | 112800 | 6321211240 | 13320 | 13310 | 13320 | 13310 | 301 |
| 426 | 20231020 | 112700 | 6317204890 | 13310 | 13340 | 13340 | 13310 | 557 |
| 427 | 20231020 | 112600 | 6309785930 | 13340 | 13340 | 13350 | 13330 | 66 |
| 428 | 20231020 | 112500 | 6308905510 | 13340 | 13300 | 13340 | 13290 | 4198 |
| 429 | 20231020 | 112400 | 6252987310 | 13300 | 13300 | 13310 | 13290 | 1749 |
| 430 | 20231020 | 112300 | 6229725470 | 13300 | 13310 | 13320 | 13290 | 8937 |
| 431 | 20231020 | 112200 | 6110887270 | 13310 | 13320 | 13320 | 13300 | 1034 |
| 432 | 20231020 | 112100 | 6097125850 | 13320 | 13320 | 13340 | 13300 | 10889 |
| 433 | 20231020 | 112000 | 5952136570 | 13330 | 13340 | 13350 | 13320 | 1382 |
| 434 | 20231020 | 111900 | 5933715390 | 13330 | 13330 | 13350 | 13330 | 762 |
| 435 | 20231020 | 111800 | 5923552190 | 13330 | 13330 | 13340 | 13330 | 1036 |
| 436 | 20231020 | 111700 | 5909735650 | 13330 | 13340 | 13340 | 13320 | 1035 |
| 437 | 20231020 | 111600 | 5895943710 | 13340 | 13320 | 13340 | 13320 | 1077 |
| 438 | 20231020 | 111500 | 5881591870 | 13320 | 13350 | 13350 | 13320 | 4801 |
| 439 | 20231020 | 111400 | 5817598370 | 13340 | 13360 | 13360 | 13340 | 1610 |
| 440 | 20231020 | 111300 | 5796106450 | 13350 | 13360 | 13390 | 13350 | 375 |
| 441 | 20231020 | 111200 | 5791096500 | 13400 | 13390 | 13410 | 13360 | 1466 |
| 442 | 20231020 | 111100 | 5771490380 | 13400 | 13380 | 13410 | 13380 | 446 |
| 443 | 20231020 | 111000 | 5765512820 | 13380 | 13390 | 13390 | 13380 | 647 |
| 444 | 20231020 | 110900 | 5756850000 | 13390 | 13400 | 13410 | 13390 | 226 |
| 445 | 20231020 | 110800 | 5753822540 | 13400 | 13360 | 13400 | 13360 | 3486 |
| 446 | 20231020 | 110700 | 5707160500 | 13380 | 13360 | 13380 | 13350 | 986 |
| 447 | 20231020 | 110600 | 5693984470 | 13360 | 13350 | 13380 | 13350 | 1761 |
| 448 | 20231020 | 110500 | 5670464740 | 13350 | 13360 | 13390 | 13350 | 1671 |
| 449 | 20231020 | 110400 | 5648149350 | 13370 | 13350 | 13370 | 13340 | 1150 |
| 450 | 20231020 | 110300 | 5632788930 | 13340 | 13370 | 13380 | 13340 | 3721 |
| 451 | 20231020 | 110200 | 5583088290 | 13370 | 13390 | 13400 | 13370 | 2516 |
| 452 | 20231020 | 110100 | 5549419030 | 13390 | 13430 | 13430 | 13390 | 1592 |
| 453 | 20231020 | 110000 | 5528086900 | 13430 | 13450 | 13450 | 13410 | 3132 |
| 454 | 20231020 | 105900 | 5486026180 | 13460 | 13490 | 13500 | 13450 | 3008 |
| 455 | 20231020 | 105800 | 5445454550 | 13500 | 13490 | 13500 | 13480 | 1391 |
| 456 | 20231020 | 105700 | 5426681620 | 13490 | 13460 | 13500 | 13460 | 1391 |
| 457 | 20231020 | 105600 | 5407936020 | 13460 | 13480 | 13480 | 13460 | 533 |
| 458 | 20231020 | 105500 | 5400756470 | 13480 | 13470 | 13480 | 13450 | 833 |
| 459 | 20231020 | 105400 | 5389542720 | 13470 | 13480 | 13480 | 13470 | 400 |
| 460 | 20231020 | 105300 | 5384150790 | 13490 | 13460 | 13490 | 13460 | 3466 |
| 461 | 20231020 | 105200 | 5337450060 | 13460 | 13470 | 13470 | 13460 | 3119 |
| 462 | 20231020 | 105100 | 5295443120 | 13470 | 13460 | 13480 | 13460 | 759 |
| 463 | 20231020 | 105000 | 5285222730 | 13460 | 13480 | 13490 | 13450 | 1155 |
| 464 | 20231020 | 104900 | 5269673690 | 13480 | 13440 | 13480 | 13430 | 1836 |
| 465 | 20231020 | 104800 | 5244937790 | 13460 | 13420 | 13460 | 13420 | 1830 |
| 466 | 20231020 | 104700 | 5220346990 | 13410 | 13400 | 13430 | 13400 | 562 |
| 467 | 20231020 | 104600 | 5212811400 | 13400 | 13400 | 13430 | 13390 | 1685 |
| 468 | 20231020 | 104500 | 5190216490 | 13390 | 13380 | 13400 | 13380 | 267 |
| 469 | 20231020 | 104400 | 5186641270 | 13380 | 13390 | 13400 | 13380 | 492 |
| 470 | 20231020 | 104300 | 5180057150 | 13390 | 13400 | 13400 | 13390 | 552 |
| 471 | 20231020 | 104200 | 5172665620 | 13390 | 13390 | 13400 | 13380 | 1043 |
| 472 | 20231020 | 104100 | 5158698980 | 13390 | 13390 | 13400 | 13390 | 418 |
| 473 | 20231020 | 104000 | 5153098690 | 13400 | 13390 | 13400 | 13390 | 280 |
| 474 | 20231020 | 103900 | 5149349090 | 13390 | 13410 | 13410 | 13390 | 4382 |
| 475 | 20231020 | 103800 | 5090622200 | 13410 | 13400 | 13410 | 13400 | 799 |
| 476 | 20231020 | 103700 | 5079914770 | 13400 | 13400 | 13410 | 13400 | 1081 |
| 477 | 20231020 | 103600 | 5065429250 | 13400 | 13430 | 13430 | 13400 | 599 |
| 478 | 20231020 | 103500 | 5057391920 | 13420 | 13410 | 13420 | 13400 | 918 |
| 479 | 20231020 | 103400 | 5045080660 | 13410 | 13410 | 13430 | 13410 | 1381 |
| 480 | 20231020 | 103300 | 5026560800 | 13400 | 13440 | 13450 | 13400 | 3241 |
| 481 | 20231020 | 103200 | 4983044630 | 13450 | 13440 | 13450 | 13430 | 737 |
| 482 | 20231020 | 103100 | 4973137610 | 13430 | 13430 | 13450 | 13420 | 1062 |
| 483 | 20231020 | 103000 | 4958877770 | 13450 | 13450 | 13460 | 13430 | 3057 |
| 484 | 20231020 | 102900 | 4917805140 | 13450 | 13440 | 13470 | 13410 | 1001 |
| 485 | 20231020 | 102800 | 4904350190 | 13440 | 13390 | 13440 | 13380 | 2135 |
| 486 | 20231020 | 102700 | 4875721170 | 13400 | 13380 | 13400 | 13370 | 1917 |
| 487 | 20231020 | 102600 | 4850049820 | 13400 | 13400 | 13400 | 13380 | 2309 |
| 488 | 20231020 | 102500 | 4819123480 | 13390 | 13370 | 13390 | 13360 | 2081 |
| 489 | 20231020 | 102400 | 4791268770 | 13370 | 13390 | 13390 | 13370 | 895 |
| 490 | 20231020 | 102300 | 4779299200 | 13400 | 13380 | 13400 | 13370 | 2370 |
| 491 | 20231020 | 102200 | 4747573490 | 13400 | 13350 | 13400 | 13330 | 5882 |
| 492 | 20231020 | 102100 | 4668866490 | 13340 | 13330 | 13360 | 13320 | 2065 |
| 493 | 20231020 | 102000 | 4641313920 | 13330 | 13360 | 13360 | 13330 | 1775 |
| 494 | 20231020 | 101900 | 4617643790 | 13350 | 13360 | 13360 | 13350 | 1059 |
| 495 | 20231020 | 101800 | 4603501220 | 13360 | 13360 | 13370 | 13340 | 3083 |
| 496 | 20231020 | 101700 | 4562315140 | 13340 | 13360 | 13360 | 13330 | 3340 |
| 497 | 20231020 | 101600 | 4517756260 | 13350 | 13370 | 13370 | 13350 | 2580 |
| 498 | 20231020 | 101500 | 4483292680 | 13350 | 13360 | 13360 | 13350 | 1006 |
| 499 | 20231020 | 101400 | 4469855110 | 13360 | 13360 | 13370 | 13340 | 2507 |
| 500 | 20231020 | 101300 | 4436377650 | 13360 | 13380 | 13400 | 13360 | 2342 |
| 501 | 20231020 | 101200 | 4405058060 | 13400 | 13370 | 13410 | 13370 | 859 |
| 502 | 20231020 | 101100 | 4393549700 | 13360 | 13400 | 13400 | 13360 | 4769 |
| 503 | 20231020 | 101000 | 4329737410 | 13400 | 13410 | 13440 | 13400 | 817 |
| 504 | 20231020 | 100900 | 4318773240 | 13390 | 13440 | 13450 | 13390 | 3710 |
| 505 | 20231020 | 100800 | 4269020300 | 13440 | 13460 | 13470 | 13440 | 400 |
| 506 | 20231020 | 100700 | 4263641000 | 13480 | 13440 | 13480 | 13410 | 3627 |
| 507 | 20231020 | 100600 | 4214890510 | 13420 | 13430 | 13450 | 13410 | 1409 |
| 508 | 20231020 | 100500 | 4195970470 | 13430 | 13450 | 13450 | 13430 | 3338 |
| 509 | 20231020 | 100400 | 4151134060 | 13450 | 13480 | 13500 | 13430 | 1924 |
| 510 | 20231020 | 100300 | 4125211100 | 13490 | 13510 | 13510 | 13480 | 1873 |
| 511 | 20231020 | 100200 | 4099923710 | 13510 | 13500 | 13510 | 13480 | 3182 |
| 512 | 20231020 | 100100 | 4056941280 | 13500 | 13460 | 13530 | 13410 | 3006 |
| 513 | 20231020 | 100000 | 4016402830 | 13410 | 13480 | 13480 | 13410 | 1497 |
| 514 | 20231020 | 095900 | 3996327910 | 13370 | 13480 | 13480 | 13360 | 14246 |
| 515 | 20231020 | 095800 | 3805301790 | 13480 | 13500 | 13500 | 13470 | 4126 |
| 516 | 20231020 | 095700 | 3749647830 | 13500 | 13550 | 13560 | 13500 | 4734 |
| 517 | 20231020 | 095600 | 3685669040 | 13550 | 13550 | 13590 | 13550 | 5009 |
| 518 | 20231020 | 095500 | 3617700550 | 13550 | 13560 | 13580 | 13550 | 2178 |
| 519 | 20231020 | 095400 | 3588169120 | 13560 | 13560 | 13560 | 13530 | 19579 |
| 520 | 20231020 | 095300 | 3322728020 | 13550 | 13560 | 13560 | 13550 | 1732 |
| 521 | 20231020 | 095200 | 3299244550 | 13560 | 13550 | 13580 | 13530 | 9827 |
| 522 | 20231020 | 095100 | 3166126300 | 13530 | 13530 | 13570 | 13530 | 533 |
| 523 | 20231020 | 095000 | 3158913610 | 13550 | 13530 | 13590 | 13530 | 319 |
| 524 | 20231020 | 094900 | 3154594160 | 13530 | 13580 | 13600 | 13530 | 4562 |
| 525 | 20231020 | 094800 | 3092718690 | 13530 | 13560 | 13570 | 13500 | 4585 |
| 526 | 20231020 | 094700 | 3030760520 | 13500 | 13590 | 13600 | 13500 | 22876 |
| 527 | 20231020 | 094600 | 2721307950 | 13580 | 13600 | 13600 | 13570 | 628 |
| 528 | 20231020 | 094500 | 2712774880 | 13570 | 13600 | 13620 | 13570 | 2559 |
| 529 | 20231020 | 094400 | 2678015320 | 13600 | 13600 | 13630 | 13600 | 1648 |
| 530 | 20231020 | 094300 | 2655595680 | 13600 | 13640 | 13640 | 13560 | 17153 |
| 531 | 20231020 | 094200 | 2422242040 | 13630 | 13630 | 13650 | 13630 | 477 |
| 532 | 20231020 | 094100 | 2415735780 | 13640 | 13660 | 13660 | 13620 | 7756 |
| 533 | 20231020 | 094000 | 2309905000 | 13660 | 13700 | 13700 | 13660 | 1875 |
| 534 | 20231020 | 093900 | 2284257470 | 13710 | 13700 | 13720 | 13700 | 2336 |
| 535 | 20231020 | 093800 | 2252242530 | 13700 | 13710 | 13710 | 13700 | 366 |
| 536 | 20231020 | 093700 | 2247226660 | 13710 | 13700 | 13730 | 13700 | 1223 |
| 537 | 20231020 | 093600 | 2230464900 | 13700 | 13700 | 13740 | 13690 | 692 |
| 538 | 20231020 | 093500 | 2220984740 | 13700 | 13690 | 13740 | 13690 | 2783 |
| 539 | 20231020 | 093400 | 2182869280 | 13690 | 13680 | 13740 | 13670 | 2316 |
| 540 | 20231020 | 093300 | 2151153540 | 13680 | 13730 | 13760 | 13670 | 4765 |
| 541 | 20231020 | 093200 | 2085844600 | 13730 | 13800 | 13800 | 13730 | 1613 |
| 542 | 20231020 | 093100 | 2063655860 | 13800 | 13780 | 13800 | 13750 | 1452 |
| 543 | 20231020 | 093000 | 2043678850 | 13760 | 13780 | 13780 | 13760 | 641 |
| 544 | 20231020 | 092900 | 2034845940 | 13770 | 13800 | 13800 | 13750 | 4316 |
| 545 | 20231020 | 092800 | 1975389780 | 13800 | 13870 | 13870 | 13790 | 738 |
| 546 | 20231020 | 092700 | 1965197370 | 13860 | 13880 | 13940 | 13860 | 4563 |
| 547 | 20231020 | 092600 | 1901872100 | 13880 | 13910 | 13970 | 13870 | 12677 |
| 548 | 20231020 | 092500 | 1725505660 | 13950 | 13840 | 13950 | 13830 | 1960 |
| 549 | 20231020 | 092400 | 1698273130 | 13830 | 13710 | 13840 | 13690 | 2381 |
| 550 | 20231020 | 092300 | 1665465780 | 13740 | 13710 | 13740 | 13700 | 4435 |
| 551 | 20231020 | 092200 | 1604620850 | 13720 | 13710 | 13730 | 13700 | 2094 |
| 552 | 20231020 | 092100 | 1575907570 | 13700 | 13680 | 13730 | 13670 | 2438 |
| 553 | 20231020 | 092000 | 1542450670 | 13670 | 13730 | 13740 | 13670 | 5517 |
| 554 | 20231020 | 091900 | 1466877620 | 13730 | 13750 | 13750 | 13730 | 1045 |
| 555 | 20231020 | 091800 | 1452524460 | 13750 | 13700 | 13750 | 13700 | 6945 |
| 556 | 20231020 | 091700 | 1357231090 | 13700 | 13790 | 13790 | 13690 | 14313 |
| 557 | 20231020 | 091600 | 1161002780 | 13770 | 13810 | 13810 | 13770 | 882 |
| 558 | 20231020 | 091500 | 1148852460 | 13770 | 13800 | 13880 | 13770 | 2201 |
| 559 | 20231020 | 091400 | 1118413110 | 13800 | 13810 | 13820 | 13770 | 2398 |
| 560 | 20231020 | 091300 | 1085357050 | 13820 | 13850 | 13880 | 13820 | 1210 |
| 561 | 20231020 | 091200 | 1068608770 | 13850 | 13810 | 13860 | 13790 | 6681 |
| 562 | 20231020 | 091100 | 976134790 | 13830 | 13810 | 13840 | 13780 | 4254 |
| 563 | 20231020 | 091000 | 917372010 | 13780 | 13800 | 13820 | 13770 | 4785 |
| 564 | 20231020 | 090900 | 851363360 | 13770 | 13840 | 13850 | 13770 | 3148 |
| 565 | 20231020 | 090800 | 807862960 | 13850 | 13800 | 13890 | 13800 | 2338 |
| 566 | 20231020 | 090700 | 775486420 | 13820 | 13830 | 13900 | 13790 | 3874 |
| 567 | 20231020 | 090600 | 721996410 | 13820 | 13830 | 14000 | 13800 | 4235 |
| 568 | 20231020 | 090500 | 663374490 | 13850 | 14020 | 14020 | 13840 | 7098 |
| 569 | 20231020 | 090400 | 564654790 | 14030 | 13930 | 14040 | 13890 | 3993 |
| 570 | 20231020 | 090300 | 508758810 | 13980 | 13790 | 13980 | 13770 | 7976 |
| 571 | 20231020 | 090200 | 398291360 | 13790 | 13840 | 13910 | 13790 | 7675 |
| 572 | 20231020 | 090100 | 292190040 | 13880 | 13760 | 13920 | 13760 | 4572 |
| 573 | 20231020 | 090000 | 228737880 | 13850 | 13750 | 13850 | 13740 | 16613 |