31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 183100 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 7567 |
| 3 | 20240115 | 183000 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20240115 | 182900 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20240115 | 182800 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20240115 | 182700 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20240115 | 182600 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20240115 | 182500 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20240115 | 182400 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20240115 | 182300 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20240115 | 182200 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20240115 | 182100 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20240115 | 182000 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20240115 | 181900 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20240115 | 181800 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20240115 | 181700 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20240115 | 181600 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20240115 | 181500 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20240115 | 181400 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20240115 | 181300 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20240115 | 181200 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20240115 | 181100 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20240115 | 181000 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20240115 | 180900 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20240115 | 180800 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20240115 | 180700 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20240115 | 180600 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20240115 | 180500 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20240115 | 180400 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20240115 | 180300 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20240115 | 180200 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20240115 | 180100 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 7567 |
| 33 | 20240115 | 180000 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20240115 | 175900 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20240115 | 175800 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20240115 | 175700 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20240115 | 175600 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20240115 | 175500 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20240115 | 175400 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20240115 | 175300 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20240115 | 175200 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20240115 | 175100 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20240115 | 175000 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20240115 | 174900 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20240115 | 174800 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20240115 | 174700 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20240115 | 174600 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20240115 | 174500 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20240115 | 174400 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20240115 | 174300 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20240115 | 174200 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20240115 | 174100 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20240115 | 174000 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20240115 | 173900 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20240115 | 173800 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20240115 | 173700 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20240115 | 173600 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20240115 | 173500 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20240115 | 173400 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20240115 | 173300 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20240115 | 173200 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20240115 | 173100 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 7567 |
| 63 | 20240115 | 173000 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20240115 | 172900 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20240115 | 172800 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20240115 | 172700 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20240115 | 172600 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20240115 | 172500 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20240115 | 172400 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20240115 | 172300 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20240115 | 172200 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20240115 | 172100 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20240115 | 172000 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20240115 | 171900 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20240115 | 171800 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20240115 | 171700 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20240115 | 171600 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20240115 | 171500 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20240115 | 171400 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20240115 | 171300 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20240115 | 171200 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20240115 | 171100 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20240115 | 171000 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20240115 | 170900 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20240115 | 170800 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20240115 | 170700 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20240115 | 170600 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20240115 | 170500 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20240115 | 170400 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20240115 | 170300 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20240115 | 170200 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20240115 | 170100 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 7567 |
| 93 | 20240115 | 170000 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20240115 | 165900 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20240115 | 165800 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20240115 | 165700 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20240115 | 165600 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20240115 | 165500 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20240115 | 165400 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20240115 | 165300 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20240115 | 165200 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20240115 | 165100 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20240115 | 165000 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20240115 | 164900 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20240115 | 164800 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20240115 | 164700 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20240115 | 164600 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20240115 | 164500 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20240115 | 164400 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20240115 | 164300 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20240115 | 164200 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20240115 | 164100 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20240115 | 164000 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20240115 | 163900 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20240115 | 163800 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20240115 | 163700 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20240115 | 163600 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20240115 | 163500 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20240115 | 163400 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20240115 | 163300 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20240115 | 163200 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20240115 | 163100 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 7567 |
| 123 | 20240115 | 163000 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20240115 | 162900 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20240115 | 162800 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20240115 | 162700 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20240115 | 162600 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20240115 | 162500 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20240115 | 162400 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20240115 | 162300 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20240115 | 162200 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20240115 | 162100 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20240115 | 162000 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20240115 | 161900 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20240115 | 161800 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20240115 | 161700 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20240115 | 161600 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20240115 | 161500 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20240115 | 161400 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20240115 | 161300 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20240115 | 161200 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20240115 | 161100 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20240115 | 161000 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20240115 | 160900 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20240115 | 160800 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20240115 | 160700 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20240115 | 160600 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20240115 | 160500 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20240115 | 160400 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20240115 | 160300 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20240115 | 160200 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20240115 | 160100 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 7567 |
| 153 | 20240115 | 160000 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20240115 | 155900 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20240115 | 155800 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20240115 | 155700 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20240115 | 155600 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20240115 | 155500 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20240115 | 155400 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20240115 | 155300 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20240115 | 155200 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20240115 | 155100 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20240115 | 155000 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20240115 | 154900 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20240115 | 154800 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20240115 | 154700 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20240115 | 154600 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20240115 | 154500 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20240115 | 154400 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20240115 | 154300 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20240115 | 154200 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20240115 | 154100 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20240115 | 154000 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20240115 | 153900 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20240115 | 153800 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20240115 | 153700 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20240115 | 153600 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20240115 | 153500 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20240115 | 153400 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20240115 | 153300 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20240115 | 153200 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20240115 | 153100 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 7567 |
| 183 | 20240115 | 153000 | 7870493320 | 16400 | 16400 | 16400 | 16400 | 7567 |
| 184 | 20240115 | 152900 | 7746394520 | 16390 | 16390 | 16390 | 16390 | 0 |
| 185 | 20240115 | 152800 | 7746394520 | 16390 | 16390 | 16390 | 16390 | 0 |
| 186 | 20240115 | 152700 | 7746394520 | 16390 | 16390 | 16390 | 16390 | 0 |
| 187 | 20240115 | 152600 | 7746394520 | 16390 | 16390 | 16390 | 16390 | 0 |
| 188 | 20240115 | 152500 | 7746394520 | 16390 | 16390 | 16390 | 16390 | 0 |
| 189 | 20240115 | 152400 | 7746394520 | 16390 | 16390 | 16390 | 16390 | 0 |
| 190 | 20240115 | 152300 | 7746394520 | 16390 | 16390 | 16390 | 16390 | 0 |
| 191 | 20240115 | 152200 | 7746394520 | 16390 | 16390 | 16390 | 16390 | 0 |
| 192 | 20240115 | 152100 | 7746394520 | 16390 | 16390 | 16390 | 16390 | 0 |
| 193 | 20240115 | 152000 | 7746394520 | 16390 | 16390 | 16390 | 16390 | 0 |
| 194 | 20240115 | 151900 | 7746394520 | 16390 | 16400 | 16420 | 16380 | 3042 |
| 195 | 20240115 | 151800 | 7696524450 | 16420 | 16400 | 16420 | 16400 | 731 |
| 196 | 20240115 | 151700 | 7684533590 | 16400 | 16420 | 16420 | 16400 | 1548 |
| 197 | 20240115 | 151600 | 7659134460 | 16420 | 16400 | 16420 | 16400 | 506 |
| 198 | 20240115 | 151500 | 7650835750 | 16400 | 16410 | 16420 | 16400 | 1411 |
| 199 | 20240115 | 151400 | 7627690780 | 16410 | 16440 | 16440 | 16410 | 1335 |
| 200 | 20240115 | 151300 | 7605765230 | 16440 | 16420 | 16440 | 16420 | 447 |
| 201 | 20240115 | 151200 | 7598422810 | 16420 | 16420 | 16430 | 16420 | 316 |
| 202 | 20240115 | 151100 | 7593232880 | 16420 | 16400 | 16420 | 16400 | 442 |
| 203 | 20240115 | 151000 | 7585979340 | 16400 | 16390 | 16400 | 16390 | 2024 |
| 204 | 20240115 | 150900 | 7552788680 | 16400 | 16390 | 16400 | 16390 | 1114 |
| 205 | 20240115 | 150800 | 7534523440 | 16390 | 16380 | 16390 | 16370 | 3534 |
| 206 | 20240115 | 150700 | 7476624070 | 16380 | 16380 | 16380 | 16370 | 487 |
| 207 | 20240115 | 150600 | 7468648020 | 16390 | 16390 | 16390 | 16370 | 856 |
| 208 | 20240115 | 150500 | 7454628660 | 16390 | 16340 | 16390 | 16330 | 4218 |
| 209 | 20240115 | 150400 | 7385663120 | 16340 | 16330 | 16340 | 16330 | 2824 |
| 210 | 20240115 | 150300 | 7339529610 | 16340 | 16340 | 16350 | 16340 | 776 |
| 211 | 20240115 | 150200 | 7326849370 | 16340 | 16340 | 16350 | 16340 | 2811 |
| 212 | 20240115 | 150100 | 7280915470 | 16340 | 16330 | 16340 | 16330 | 489 |
| 213 | 20240115 | 150000 | 7272926220 | 16330 | 16340 | 16340 | 16330 | 1245 |
| 214 | 20240115 | 145900 | 7252594250 | 16340 | 16350 | 16350 | 16340 | 681 |
| 215 | 20240115 | 145800 | 7241464300 | 16340 | 16340 | 16350 | 16330 | 896 |
| 216 | 20240115 | 145700 | 7226824790 | 16340 | 16320 | 16340 | 16320 | 1522 |
| 217 | 20240115 | 145600 | 7201971320 | 16330 | 16320 | 16330 | 16310 | 1884 |
| 218 | 20240115 | 145500 | 7171234640 | 16320 | 16320 | 16330 | 16310 | 4037 |
| 219 | 20240115 | 145400 | 7105372450 | 16320 | 16320 | 16320 | 16320 | 1605 |
| 220 | 20240115 | 145300 | 7079178850 | 16320 | 16330 | 16330 | 16320 | 263 |
| 221 | 20240115 | 145200 | 7074884110 | 16330 | 16320 | 16330 | 16310 | 909 |
| 222 | 20240115 | 145100 | 7060047370 | 16320 | 16320 | 16320 | 16310 | 490 |
| 223 | 20240115 | 145000 | 7052052910 | 16320 | 16330 | 16330 | 16310 | 1232 |
| 224 | 20240115 | 144900 | 7031954840 | 16320 | 16330 | 16330 | 16320 | 1149 |
| 225 | 20240115 | 144800 | 7013196700 | 16330 | 16330 | 16350 | 16330 | 455 |
| 226 | 20240115 | 144700 | 7005766290 | 16330 | 16330 | 16350 | 16320 | 4324 |
| 227 | 20240115 | 144600 | 6935176670 | 16330 | 16340 | 16350 | 16330 | 3418 |
| 228 | 20240115 | 144500 | 6879340070 | 16340 | 16350 | 16350 | 16340 | 725 |
| 229 | 20240115 | 144400 | 6867489460 | 16350 | 16350 | 16350 | 16340 | 434 |
| 230 | 20240115 | 144300 | 6860394240 | 16350 | 16350 | 16360 | 16340 | 616 |
| 231 | 20240115 | 144200 | 6850322410 | 16350 | 16370 | 16370 | 16350 | 5178 |
| 232 | 20240115 | 144100 | 6765660260 | 16350 | 16370 | 16370 | 16350 | 6036 |
| 233 | 20240115 | 144000 | 6666922230 | 16360 | 16370 | 16370 | 16360 | 387 |
| 234 | 20240115 | 143900 | 6660590880 | 16350 | 16350 | 16370 | 16350 | 676 |
| 235 | 20240115 | 143800 | 6649537550 | 16350 | 16370 | 16380 | 16350 | 5870 |
| 236 | 20240115 | 143700 | 6553519790 | 16370 | 16370 | 16380 | 16370 | 991 |
| 237 | 20240115 | 143600 | 6537296380 | 16370 | 16370 | 16370 | 16370 | 119 |
| 238 | 20240115 | 143500 | 6535348350 | 16380 | 16380 | 16380 | 16370 | 536 |
| 239 | 20240115 | 143400 | 6526573460 | 16370 | 16360 | 16380 | 16360 | 157 |
| 240 | 20240115 | 143300 | 6524004540 | 16370 | 16370 | 16380 | 16360 | 1731 |
| 241 | 20240115 | 143200 | 6495683490 | 16360 | 16390 | 16390 | 16360 | 7192 |
| 242 | 20240115 | 143100 | 6377978960 | 16390 | 16380 | 16390 | 16370 | 314 |
| 243 | 20240115 | 143000 | 6372837540 | 16380 | 16390 | 16390 | 16380 | 286 |
| 244 | 20240115 | 142900 | 6368152130 | 16390 | 16400 | 16400 | 16380 | 548 |
| 245 | 20240115 | 142800 | 6359173980 | 16400 | 16370 | 16400 | 16370 | 44 |
| 246 | 20240115 | 142700 | 6358453210 | 16380 | 16400 | 16400 | 16370 | 4186 |
| 247 | 20240115 | 142600 | 6289890210 | 16380 | 16400 | 16400 | 16380 | 6131 |
| 248 | 20240115 | 142500 | 6189409840 | 16400 | 16400 | 16420 | 16400 | 1815 |
| 249 | 20240115 | 142400 | 6159642020 | 16400 | 16400 | 16400 | 16400 | 43 |
| 250 | 20240115 | 142300 | 6158936820 | 16430 | 16400 | 16430 | 16400 | 654 |
| 251 | 20240115 | 142200 | 6148203810 | 16420 | 16420 | 16420 | 16420 | 71 |
| 252 | 20240115 | 142100 | 6147037990 | 16410 | 16420 | 16430 | 16410 | 788 |
| 253 | 20240115 | 142000 | 6134103940 | 16420 | 16430 | 16430 | 16420 | 125 |
| 254 | 20240115 | 141900 | 6132050210 | 16440 | 16430 | 16440 | 16410 | 143 |
| 255 | 20240115 | 141800 | 6129700820 | 16440 | 16400 | 16440 | 16400 | 406 |
| 256 | 20240115 | 141700 | 6123026700 | 16400 | 16420 | 16430 | 16400 | 1942 |
| 257 | 20240115 | 141600 | 6091161900 | 16420 | 16420 | 16430 | 16420 | 415 |
| 258 | 20240115 | 141500 | 6084345510 | 16410 | 16420 | 16430 | 16410 | 640 |
| 259 | 20240115 | 141400 | 6073842040 | 16430 | 16420 | 16430 | 16410 | 94 |
| 260 | 20240115 | 141300 | 6072298360 | 16430 | 16410 | 16430 | 16410 | 230 |
| 261 | 20240115 | 141200 | 6068522520 | 16410 | 16410 | 16430 | 16410 | 1050 |
| 262 | 20240115 | 141100 | 6051290800 | 16410 | 16410 | 16430 | 16410 | 1515 |
| 263 | 20240115 | 141000 | 6026428630 | 16410 | 16430 | 16430 | 16410 | 275 |
| 264 | 20240115 | 140900 | 6021914830 | 16440 | 16430 | 16440 | 16420 | 213 |
| 265 | 20240115 | 140800 | 6018415240 | 16430 | 16440 | 16440 | 16430 | 305 |
| 266 | 20240115 | 140700 | 6013402770 | 16440 | 16450 | 16450 | 16440 | 65 |
| 267 | 20240115 | 140600 | 6012334160 | 16430 | 16420 | 16430 | 16410 | 503 |
| 268 | 20240115 | 140500 | 6004078670 | 16420 | 16420 | 16420 | 16420 | 503 |
| 269 | 20240115 | 140400 | 5995819410 | 16420 | 16440 | 16440 | 16420 | 197 |
| 270 | 20240115 | 140300 | 5992584630 | 16420 | 16440 | 16450 | 16420 | 182 |
| 271 | 20240115 | 140200 | 5989593690 | 16440 | 16440 | 16440 | 16440 | 70 |
| 272 | 20240115 | 140100 | 5988442890 | 16440 | 16430 | 16450 | 16420 | 442 |
| 273 | 20240115 | 140000 | 5981183040 | 16430 | 16450 | 16450 | 16430 | 388 |
| 274 | 20240115 | 135900 | 5974807280 | 16440 | 16450 | 16450 | 16440 | 107 |
| 275 | 20240115 | 135800 | 5973047630 | 16440 | 16440 | 16440 | 16440 | 330 |
| 276 | 20240115 | 135700 | 5967622430 | 16440 | 16420 | 16440 | 16420 | 569 |
| 277 | 20240115 | 135600 | 5958268200 | 16440 | 16440 | 16440 | 16420 | 158 |
| 278 | 20240115 | 135500 | 5955671780 | 16420 | 16430 | 16440 | 16420 | 454 |
| 279 | 20240115 | 135400 | 5948215800 | 16420 | 16430 | 16430 | 16420 | 71 |
| 280 | 20240115 | 135300 | 5947049280 | 16430 | 16430 | 16440 | 16430 | 275 |
| 281 | 20240115 | 135200 | 5942530160 | 16440 | 16430 | 16440 | 16430 | 3 |
| 282 | 20240115 | 135100 | 5942480860 | 16430 | 16430 | 16430 | 16430 | 134 |
| 283 | 20240115 | 135000 | 5940279240 | 16420 | 16420 | 16420 | 16420 | 228 |
| 284 | 20240115 | 134900 | 5936535480 | 16420 | 16410 | 16420 | 16400 | 389 |
| 285 | 20240115 | 134800 | 5930151500 | 16410 | 16400 | 16410 | 16400 | 86 |
| 286 | 20240115 | 134700 | 5928740810 | 16400 | 16410 | 16410 | 16400 | 484 |
| 287 | 20240115 | 134600 | 5920799850 | 16410 | 16400 | 16410 | 16400 | 448 |
| 288 | 20240115 | 134500 | 5913451470 | 16400 | 16410 | 16410 | 16400 | 1227 |
| 289 | 20240115 | 134400 | 5893327710 | 16410 | 16410 | 16410 | 16400 | 211 |
| 290 | 20240115 | 134300 | 5889867040 | 16400 | 16410 | 16420 | 16400 | 655 |
| 291 | 20240115 | 134200 | 5879121610 | 16410 | 16410 | 16420 | 16410 | 54 |
| 292 | 20240115 | 134100 | 5878235440 | 16410 | 16400 | 16410 | 16400 | 355 |
| 293 | 20240115 | 134000 | 5872411630 | 16400 | 16410 | 16410 | 16400 | 117 |
| 294 | 20240115 | 133900 | 5870492790 | 16410 | 16410 | 16410 | 16400 | 471 |
| 295 | 20240115 | 133800 | 5862766690 | 16410 | 16410 | 16410 | 16410 | 687 |
| 296 | 20240115 | 133700 | 5851493020 | 16410 | 16410 | 16420 | 16410 | 256 |
| 297 | 20240115 | 133600 | 5847290260 | 16420 | 16420 | 16420 | 16410 | 880 |
| 298 | 20240115 | 133500 | 5832845440 | 16420 | 16420 | 16420 | 16410 | 77 |
| 299 | 20240115 | 133400 | 5831581110 | 16420 | 16410 | 16420 | 16410 | 47 |
| 300 | 20240115 | 133300 | 5830809780 | 16410 | 16420 | 16420 | 16410 | 179 |
| 301 | 20240115 | 133200 | 5827870750 | 16420 | 16400 | 16420 | 16400 | 91 |
| 302 | 20240115 | 133100 | 5826377270 | 16420 | 16420 | 16420 | 16420 | 56 |
| 303 | 20240115 | 133000 | 5825457750 | 16420 | 16420 | 16420 | 16400 | 1018 |
| 304 | 20240115 | 132900 | 5808759560 | 16420 | 16410 | 16420 | 16410 | 613 |
| 305 | 20240115 | 132800 | 5798694400 | 16420 | 16420 | 16430 | 16410 | 194 |
| 306 | 20240115 | 132700 | 5795509380 | 16420 | 16410 | 16420 | 16400 | 394 |
| 307 | 20240115 | 132600 | 5789042130 | 16410 | 16410 | 16410 | 16410 | 128 |
| 308 | 20240115 | 132500 | 5786941650 | 16410 | 16410 | 16410 | 16410 | 180 |
| 309 | 20240115 | 132400 | 5783987850 | 16400 | 16420 | 16420 | 16400 | 235 |
| 310 | 20240115 | 132300 | 5780131980 | 16410 | 16410 | 16420 | 16410 | 78 |
| 311 | 20240115 | 132200 | 5778851340 | 16430 | 16410 | 16430 | 16410 | 53 |
| 312 | 20240115 | 132100 | 5777981270 | 16410 | 16410 | 16420 | 16410 | 125 |
| 313 | 20240115 | 132000 | 5775929200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 314 | 20240115 | 131900 | 5775929200 | 16410 | 16410 | 16410 | 16410 | 243 |
| 315 | 20240115 | 131800 | 5771941570 | 16410 | 16420 | 16420 | 16400 | 324 |
| 316 | 20240115 | 131700 | 5766627510 | 16420 | 16410 | 16430 | 16400 | 907 |
| 317 | 20240115 | 131600 | 5751749510 | 16410 | 16410 | 16420 | 16400 | 530 |
| 318 | 20240115 | 131500 | 5743052070 | 16420 | 16410 | 16460 | 16410 | 105 |
| 319 | 20240115 | 131400 | 5741326520 | 16410 | 16430 | 16430 | 16410 | 83 |
| 320 | 20240115 | 131300 | 5739964450 | 16410 | 16430 | 16430 | 16410 | 372 |
| 321 | 20240115 | 131200 | 5733856940 | 16430 | 16420 | 16470 | 16420 | 1665 |
| 322 | 20240115 | 131100 | 5706504580 | 16430 | 16430 | 16460 | 16420 | 157 |
| 323 | 20240115 | 131000 | 5703923580 | 16430 | 16440 | 16440 | 16430 | 1876 |
| 324 | 20240115 | 130900 | 5673094630 | 16450 | 16450 | 16460 | 16440 | 286 |
| 325 | 20240115 | 130800 | 5668391210 | 16440 | 16430 | 16440 | 16430 | 423 |
| 326 | 20240115 | 130700 | 5661438670 | 16430 | 16440 | 16440 | 16430 | 238 |
| 327 | 20240115 | 130600 | 5657527630 | 16440 | 16420 | 16440 | 16420 | 185 |
| 328 | 20240115 | 130500 | 5654487610 | 16430 | 16430 | 16430 | 16430 | 260 |
| 329 | 20240115 | 130400 | 5650215810 | 16420 | 16420 | 16420 | 16420 | 30 |
| 330 | 20240115 | 130300 | 5649723210 | 16420 | 16430 | 16430 | 16420 | 356 |
| 331 | 20240115 | 130200 | 5643874290 | 16430 | 16430 | 16430 | 16430 | 221 |
| 332 | 20240115 | 130100 | 5640243260 | 16420 | 16420 | 16430 | 16420 | 1979 |
| 333 | 20240115 | 130000 | 5607747000 | 16430 | 16430 | 16430 | 16410 | 1092 |
| 334 | 20240115 | 125900 | 5589824300 | 16410 | 16410 | 16430 | 16410 | 967 |
| 335 | 20240115 | 125800 | 5573954620 | 16410 | 16410 | 16410 | 16410 | 515 |
| 336 | 20240115 | 125700 | 5565503470 | 16410 | 16440 | 16440 | 16410 | 117 |
| 337 | 20240115 | 125600 | 5563581240 | 16430 | 16410 | 16430 | 16400 | 299 |
| 338 | 20240115 | 125500 | 5558675060 | 16440 | 16400 | 16440 | 16400 | 281 |
| 339 | 20240115 | 125400 | 5554063940 | 16400 | 16400 | 16400 | 16400 | 109 |
| 340 | 20240115 | 125300 | 5552276340 | 16400 | 16410 | 16440 | 16400 | 312 |
| 341 | 20240115 | 125200 | 5547156540 | 16400 | 16430 | 16430 | 16400 | 895 |
| 342 | 20240115 | 125100 | 5532459710 | 16420 | 16400 | 16430 | 16400 | 76 |
| 343 | 20240115 | 125000 | 5531212040 | 16400 | 16400 | 16400 | 16390 | 3275 |
| 344 | 20240115 | 124900 | 5477514460 | 16400 | 16420 | 16420 | 16400 | 294 |
| 345 | 20240115 | 124800 | 5472690710 | 16420 | 16400 | 16420 | 16400 | 8943 |
| 346 | 20240115 | 124700 | 5325985760 | 16400 | 16410 | 16420 | 16400 | 1489 |
| 347 | 20240115 | 124600 | 5301561670 | 16420 | 16410 | 16420 | 16400 | 663 |
| 348 | 20240115 | 124500 | 5290681140 | 16410 | 16420 | 16420 | 16400 | 750 |
| 349 | 20240115 | 124400 | 5278373050 | 16420 | 16410 | 16420 | 16400 | 193 |
| 350 | 20240115 | 124300 | 5275207750 | 16410 | 16440 | 16440 | 16410 | 3491 |
| 351 | 20240115 | 124200 | 5217911250 | 16440 | 16420 | 16440 | 16420 | 248 |
| 352 | 20240115 | 124100 | 5213838990 | 16410 | 16450 | 16450 | 16410 | 1509 |
| 353 | 20240115 | 124000 | 5189061930 | 16420 | 16450 | 16450 | 16420 | 3036 |
| 354 | 20240115 | 123900 | 5139166870 | 16450 | 16470 | 16470 | 16450 | 57 |
| 355 | 20240115 | 123800 | 5138228120 | 16450 | 16470 | 16470 | 16450 | 1005 |
| 356 | 20240115 | 123700 | 5121695810 | 16470 | 16470 | 16470 | 16470 | 90 |
| 357 | 20240115 | 123600 | 5120213510 | 16450 | 16450 | 16450 | 16440 | 684 |
| 358 | 20240115 | 123500 | 5108962290 | 16450 | 16450 | 16470 | 16450 | 211 |
| 359 | 20240115 | 123400 | 5105490560 | 16440 | 16460 | 16460 | 16440 | 130 |
| 360 | 20240115 | 123300 | 5103351320 | 16460 | 16460 | 16470 | 16460 | 1086 |
| 361 | 20240115 | 123200 | 5085465750 | 16460 | 16450 | 16470 | 16430 | 793 |
| 362 | 20240115 | 123100 | 5072418960 | 16440 | 16460 | 16460 | 16440 | 587 |
| 363 | 20240115 | 123000 | 5062766570 | 16450 | 16450 | 16450 | 16450 | 674 |
| 364 | 20240115 | 122900 | 5051679270 | 16450 | 16450 | 16470 | 16450 | 173 |
| 365 | 20240115 | 122800 | 5048830970 | 16450 | 16470 | 16470 | 16450 | 403 |
| 366 | 20240115 | 122700 | 5042197160 | 16470 | 16470 | 16490 | 16470 | 96 |
| 367 | 20240115 | 122600 | 5040615220 | 16480 | 16470 | 16490 | 16470 | 39 |
| 368 | 20240115 | 122500 | 5039972150 | 16490 | 16500 | 16500 | 16460 | 171 |
| 369 | 20240115 | 122400 | 5037153860 | 16450 | 16450 | 16460 | 16450 | 213 |
| 370 | 20240115 | 122300 | 5033648580 | 16460 | 16500 | 16500 | 16450 | 195 |
| 371 | 20240115 | 122200 | 5030437680 | 16450 | 16470 | 16470 | 16450 | 370 |
| 372 | 20240115 | 122100 | 5024349870 | 16460 | 16500 | 16500 | 16460 | 141 |
| 373 | 20240115 | 122000 | 5022025240 | 16460 | 16470 | 16500 | 16460 | 124 |
| 374 | 20240115 | 121900 | 5019983870 | 16500 | 16470 | 16500 | 16460 | 2927 |
| 375 | 20240115 | 121800 | 4971792940 | 16470 | 16490 | 16490 | 16470 | 87 |
| 376 | 20240115 | 121700 | 4970359020 | 16500 | 16500 | 16500 | 16490 | 89 |
| 377 | 20240115 | 121600 | 4968890730 | 16490 | 16460 | 16490 | 16460 | 131 |
| 378 | 20240115 | 121500 | 4966731590 | 16450 | 16490 | 16490 | 16450 | 1039 |
| 379 | 20240115 | 121400 | 4949623460 | 16480 | 16500 | 16500 | 16480 | 17 |
| 380 | 20240115 | 121300 | 4949343180 | 16490 | 16500 | 16500 | 16490 | 128 |
| 381 | 20240115 | 121200 | 4947231200 | 16490 | 16490 | 16490 | 16490 | 1137 |
| 382 | 20240115 | 121100 | 4928482070 | 16490 | 16500 | 16500 | 16480 | 247 |
| 383 | 20240115 | 121000 | 4924409090 | 16490 | 16490 | 16490 | 16490 | 3 |
| 384 | 20240115 | 120900 | 4924359620 | 16490 | 16500 | 16500 | 16490 | 187 |
| 385 | 20240115 | 120800 | 4921274140 | 16500 | 16490 | 16500 | 16490 | 90 |
| 386 | 20240115 | 120700 | 4919789340 | 16500 | 16480 | 16500 | 16470 | 194 |
| 387 | 20240115 | 120600 | 4916593500 | 16500 | 16480 | 16500 | 16470 | 219 |
| 388 | 20240115 | 120500 | 4912984450 | 16490 | 16510 | 16510 | 16480 | 221 |
| 389 | 20240115 | 120400 | 4909340140 | 16510 | 16490 | 16510 | 16480 | 332 |
| 390 | 20240115 | 120300 | 4903860950 | 16490 | 16490 | 16490 | 16490 | 1 |
| 391 | 20240115 | 120200 | 4903844460 | 16510 | 16500 | 16510 | 16470 | 802 |
| 392 | 20240115 | 120100 | 4890625950 | 16510 | 16510 | 16510 | 16490 | 96 |
| 393 | 20240115 | 120000 | 4889042460 | 16510 | 16510 | 16510 | 16470 | 326 |
| 394 | 20240115 | 115900 | 4883668380 | 16490 | 16510 | 16510 | 16490 | 180 |
| 395 | 20240115 | 115800 | 4880700080 | 16510 | 16490 | 16510 | 16480 | 1073 |
| 396 | 20240115 | 115700 | 4863005190 | 16480 | 16500 | 16500 | 16480 | 937 |
| 397 | 20240115 | 115600 | 4847558390 | 16500 | 16480 | 16500 | 16480 | 353 |
| 398 | 20240115 | 115500 | 4841739540 | 16480 | 16480 | 16480 | 16470 | 81 |
| 399 | 20240115 | 115400 | 4840404720 | 16480 | 16470 | 16480 | 16470 | 191 |
| 400 | 20240115 | 115300 | 4837258340 | 16460 | 16470 | 16500 | 16450 | 721 |
| 401 | 20240115 | 115200 | 4825373180 | 16460 | 16480 | 16480 | 16460 | 295 |
| 402 | 20240115 | 115100 | 4820513800 | 16470 | 16480 | 16490 | 16470 | 40 |
| 403 | 20240115 | 115000 | 4819854600 | 16490 | 16460 | 16490 | 16450 | 446 |
| 404 | 20240115 | 114900 | 4812512550 | 16490 | 16460 | 16490 | 16460 | 201 |
| 405 | 20240115 | 114800 | 4809198090 | 16490 | 16470 | 16490 | 16450 | 179 |
| 406 | 20240115 | 114700 | 4806249750 | 16460 | 16490 | 16490 | 16460 | 528 |
| 407 | 20240115 | 114600 | 4797557080 | 16490 | 16460 | 16490 | 16460 | 53 |
| 408 | 20240115 | 114500 | 4796683170 | 16460 | 16490 | 16490 | 16460 | 548 |
| 409 | 20240115 | 114400 | 4787660440 | 16490 | 16470 | 16490 | 16470 | 82 |
| 410 | 20240115 | 114300 | 4786308280 | 16460 | 16460 | 16460 | 16450 | 4 |
| 411 | 20240115 | 114200 | 4786242460 | 16450 | 16490 | 16500 | 16450 | 908 |
| 412 | 20240115 | 114100 | 4771272820 | 16490 | 16430 | 16490 | 16430 | 11 |
| 413 | 20240115 | 114000 | 4771091490 | 16500 | 16480 | 16500 | 16430 | 2102 |
| 414 | 20240115 | 113900 | 4736518160 | 16500 | 16500 | 16500 | 16470 | 127 |
| 415 | 20240115 | 113800 | 4734422880 | 16500 | 16470 | 16500 | 16470 | 546 |
| 416 | 20240115 | 113700 | 4725427970 | 16470 | 16470 | 16470 | 16450 | 2037 |
| 417 | 20240115 | 113600 | 4691907080 | 16470 | 16470 | 16470 | 16460 | 84 |
| 418 | 20240115 | 113500 | 4690523620 | 16460 | 16460 | 16470 | 16460 | 48 |
| 419 | 20240115 | 113400 | 4689733110 | 16460 | 16460 | 16470 | 16460 | 272 |
| 420 | 20240115 | 113300 | 4685255390 | 16460 | 16500 | 16500 | 16460 | 3879 |
| 421 | 20240115 | 113200 | 4621367320 | 16500 | 16490 | 16500 | 16480 | 919 |
| 422 | 20240115 | 113100 | 4606219490 | 16500 | 16480 | 16500 | 16480 | 284 |
| 423 | 20240115 | 113000 | 4601538610 | 16480 | 16480 | 16490 | 16480 | 273 |
| 424 | 20240115 | 112900 | 4597038830 | 16480 | 16500 | 16500 | 16480 | 281 |
| 425 | 20240115 | 112800 | 4592405740 | 16500 | 16490 | 16500 | 16490 | 76 |
| 426 | 20240115 | 112700 | 4591152300 | 16490 | 16500 | 16520 | 16490 | 21 |
| 427 | 20240115 | 112600 | 4590805630 | 16520 | 16490 | 16520 | 16470 | 431 |
| 428 | 20240115 | 112500 | 4583703380 | 16480 | 16490 | 16490 | 16480 | 38 |
| 429 | 20240115 | 112400 | 4583076840 | 16480 | 16480 | 16490 | 16470 | 144 |
| 430 | 20240115 | 112300 | 4580703650 | 16480 | 16490 | 16490 | 16480 | 252 |
| 431 | 20240115 | 112200 | 4576550180 | 16490 | 16480 | 16490 | 16480 | 123 |
| 432 | 20240115 | 112100 | 4574522670 | 16480 | 16520 | 16520 | 16470 | 561 |
| 433 | 20240115 | 112000 | 4565277120 | 16520 | 16470 | 16520 | 16470 | 564 |
| 434 | 20240115 | 111900 | 4555984420 | 16470 | 16480 | 16480 | 16470 | 393 |
| 435 | 20240115 | 111800 | 4549509270 | 16480 | 16540 | 16540 | 16460 | 330 |
| 436 | 20240115 | 111700 | 4544071740 | 16470 | 16500 | 16530 | 16470 | 1131 |
| 437 | 20240115 | 111600 | 4525437130 | 16530 | 16530 | 16540 | 16500 | 460 |
| 438 | 20240115 | 111500 | 4517830690 | 16530 | 16480 | 16530 | 16470 | 1401 |
| 439 | 20240115 | 111400 | 4494673480 | 16530 | 16530 | 16530 | 16470 | 873 |
| 440 | 20240115 | 111300 | 4480244020 | 16460 | 16470 | 16530 | 16460 | 1251 |
| 441 | 20240115 | 111200 | 4459605390 | 16470 | 16510 | 16510 | 16470 | 435 |
| 442 | 20240115 | 111100 | 4452436860 | 16470 | 16490 | 16500 | 16470 | 2532 |
| 443 | 20240115 | 111000 | 4410708380 | 16500 | 16530 | 16530 | 16500 | 96 |
| 444 | 20240115 | 110900 | 4409123390 | 16490 | 16480 | 16490 | 16480 | 50 |
| 445 | 20240115 | 110800 | 4408299380 | 16480 | 16500 | 16500 | 16470 | 124 |
| 446 | 20240115 | 110700 | 4406255510 | 16500 | 16470 | 16530 | 16470 | 54 |
| 447 | 20240115 | 110600 | 4405365170 | 16530 | 16520 | 16530 | 16460 | 620 |
| 448 | 20240115 | 110500 | 4395144340 | 16520 | 16530 | 16530 | 16520 | 64 |
| 449 | 20240115 | 110400 | 4394086560 | 16530 | 16490 | 16530 | 16490 | 792 |
| 450 | 20240115 | 110300 | 4381016460 | 16490 | 16480 | 16490 | 16480 | 48 |
| 451 | 20240115 | 110200 | 4380225390 | 16480 | 16480 | 16490 | 16460 | 227 |
| 452 | 20240115 | 110100 | 4376484970 | 16480 | 16460 | 16490 | 16460 | 26 |
| 453 | 20240115 | 110000 | 4376056630 | 16460 | 16430 | 16460 | 16430 | 1386 |
| 454 | 20240115 | 105900 | 4353257380 | 16430 | 16440 | 16440 | 16420 | 1368 |
| 455 | 20240115 | 105800 | 4330775480 | 16440 | 16450 | 16450 | 16420 | 100 |
| 456 | 20240115 | 105700 | 4329132560 | 16420 | 16440 | 16440 | 16420 | 215 |
| 457 | 20240115 | 105600 | 4325599310 | 16440 | 16440 | 16440 | 16430 | 331 |
| 458 | 20240115 | 105500 | 4320158080 | 16440 | 16420 | 16460 | 16420 | 210 |
| 459 | 20240115 | 105400 | 4316706590 | 16420 | 16450 | 16460 | 16420 | 4317 |
| 460 | 20240115 | 105300 | 4245750950 | 16450 | 16460 | 16480 | 16450 | 1120 |
| 461 | 20240115 | 105200 | 4227325780 | 16460 | 16460 | 16460 | 16440 | 555 |
| 462 | 20240115 | 105100 | 4218193850 | 16450 | 16450 | 16470 | 16450 | 1976 |
| 463 | 20240115 | 105000 | 4185673980 | 16460 | 16470 | 16470 | 16450 | 430 |
| 464 | 20240115 | 104900 | 4178595840 | 16470 | 16470 | 16470 | 16460 | 531 |
| 465 | 20240115 | 104800 | 4169852520 | 16460 | 16470 | 16470 | 16450 | 1096 |
| 466 | 20240115 | 104700 | 4151816100 | 16470 | 16530 | 16530 | 16470 | 215 |
| 467 | 20240115 | 104600 | 4148272290 | 16530 | 16460 | 16530 | 16460 | 1776 |
| 468 | 20240115 | 104500 | 4119003010 | 16460 | 16480 | 16480 | 16460 | 2136 |
| 469 | 20240115 | 104400 | 4083828480 | 16480 | 16490 | 16500 | 16470 | 616 |
| 470 | 20240115 | 104300 | 4073679600 | 16500 | 16500 | 16500 | 16490 | 913 |
| 471 | 20240115 | 104200 | 4058619630 | 16490 | 16490 | 16500 | 16490 | 347 |
| 472 | 20240115 | 104100 | 4052897590 | 16500 | 16520 | 16520 | 16500 | 284 |
| 473 | 20240115 | 104000 | 4048210830 | 16530 | 16510 | 16530 | 16500 | 235 |
| 474 | 20240115 | 103900 | 4044328710 | 16510 | 16520 | 16530 | 16510 | 179 |
| 475 | 20240115 | 103800 | 4041372330 | 16520 | 16520 | 16530 | 16520 | 353 |
| 476 | 20240115 | 103700 | 4035540230 | 16520 | 16500 | 16530 | 16450 | 5230 |
| 477 | 20240115 | 103600 | 3949423770 | 16500 | 16480 | 16500 | 16480 | 2998 |
| 478 | 20240115 | 103500 | 3899960150 | 16480 | 16470 | 16480 | 16470 | 177 |
| 479 | 20240115 | 103400 | 3897044880 | 16470 | 16480 | 16480 | 16470 | 468 |
| 480 | 20240115 | 103300 | 3889335780 | 16480 | 16480 | 16500 | 16480 | 617 |
| 481 | 20240115 | 103200 | 3879167100 | 16500 | 16480 | 16500 | 16480 | 263 |
| 482 | 20240115 | 103100 | 3874830880 | 16480 | 16480 | 16500 | 16470 | 1113 |
| 483 | 20240115 | 103000 | 3856485060 | 16490 | 16500 | 16510 | 16480 | 1052 |
| 484 | 20240115 | 102900 | 3839132320 | 16500 | 16490 | 16500 | 16480 | 3171 |
| 485 | 20240115 | 102800 | 3786837180 | 16480 | 16500 | 16520 | 16480 | 1821 |
| 486 | 20240115 | 102700 | 3756818750 | 16500 | 16500 | 16530 | 16460 | 3533 |
| 487 | 20240115 | 102600 | 3698610350 | 16500 | 16500 | 16530 | 16490 | 3713 |
| 488 | 20240115 | 102500 | 3637357210 | 16490 | 16510 | 16510 | 16490 | 5047 |
| 489 | 20240115 | 102400 | 3554085950 | 16510 | 16530 | 16540 | 16510 | 3460 |
| 490 | 20240115 | 102300 | 3496941970 | 16540 | 16540 | 16550 | 16530 | 639 |
| 491 | 20240115 | 102200 | 3486373610 | 16530 | 16550 | 16550 | 16520 | 501 |
| 492 | 20240115 | 102100 | 3478093370 | 16520 | 16550 | 16560 | 16520 | 2198 |
| 493 | 20240115 | 102000 | 3441746010 | 16550 | 16560 | 16600 | 16550 | 3034 |
| 494 | 20240115 | 101900 | 3391524620 | 16560 | 16600 | 16620 | 16560 | 4383 |
| 495 | 20240115 | 101800 | 3318873070 | 16600 | 16580 | 16600 | 16570 | 597 |
| 496 | 20240115 | 101700 | 3308973440 | 16570 | 16580 | 16590 | 16570 | 1328 |
| 497 | 20240115 | 101600 | 3286966480 | 16580 | 16580 | 16590 | 16570 | 636 |
| 498 | 20240115 | 101500 | 3276426290 | 16580 | 16580 | 16590 | 16580 | 605 |
| 499 | 20240115 | 101400 | 3266395300 | 16590 | 16590 | 16600 | 16580 | 700 |
| 500 | 20240115 | 101300 | 3254787780 | 16580 | 16600 | 16600 | 16580 | 804 |
| 501 | 20240115 | 101200 | 3241452050 | 16600 | 16600 | 16630 | 16600 | 642 |
| 502 | 20240115 | 101100 | 3230788800 | 16600 | 16600 | 16610 | 16600 | 615 |
| 503 | 20240115 | 101000 | 3220577440 | 16610 | 16650 | 16650 | 16600 | 538 |
| 504 | 20240115 | 100900 | 3211629790 | 16640 | 16640 | 16650 | 16640 | 1107 |
| 505 | 20240115 | 100800 | 3193208960 | 16640 | 16640 | 16650 | 16610 | 440 |
| 506 | 20240115 | 100700 | 3185894070 | 16600 | 16650 | 16650 | 16600 | 73 |
| 507 | 20240115 | 100600 | 3184678770 | 16650 | 16640 | 16670 | 16570 | 3680 |
| 508 | 20240115 | 100500 | 3123623100 | 16610 | 16610 | 16670 | 16610 | 587 |
| 509 | 20240115 | 100400 | 3113865330 | 16600 | 16630 | 16670 | 16600 | 6446 |
| 510 | 20240115 | 100300 | 3006789860 | 16630 | 16660 | 16680 | 16630 | 957 |
| 511 | 20240115 | 100200 | 2990869970 | 16620 | 16630 | 16660 | 16620 | 203 |
| 512 | 20240115 | 100100 | 2987492740 | 16640 | 16660 | 16660 | 16630 | 1181 |
| 513 | 20240115 | 100000 | 2967846990 | 16640 | 16640 | 16670 | 16640 | 1389 |
| 514 | 20240115 | 095900 | 2944728900 | 16640 | 16660 | 16660 | 16640 | 370 |
| 515 | 20240115 | 095800 | 2938567930 | 16670 | 16660 | 16680 | 16650 | 351 |
| 516 | 20240115 | 095700 | 2932721170 | 16660 | 16650 | 16660 | 16650 | 48 |
| 517 | 20240115 | 095600 | 2931921550 | 16660 | 16660 | 16680 | 16650 | 547 |
| 518 | 20240115 | 095500 | 2922808900 | 16680 | 16670 | 16680 | 16650 | 455 |
| 519 | 20240115 | 095400 | 2915228170 | 16670 | 16680 | 16680 | 16660 | 402 |
| 520 | 20240115 | 095300 | 2908526060 | 16680 | 16680 | 16690 | 16670 | 548 |
| 521 | 20240115 | 095200 | 2899388780 | 16720 | 16700 | 16720 | 16700 | 279 |
| 522 | 20240115 | 095100 | 2894726700 | 16700 | 16730 | 16730 | 16700 | 718 |
| 523 | 20240115 | 095000 | 2882721720 | 16630 | 16660 | 16730 | 16630 | 2961 |
| 524 | 20240115 | 094900 | 2833344260 | 16660 | 16650 | 16670 | 16640 | 824 |
| 525 | 20240115 | 094800 | 2819631240 | 16640 | 16670 | 16670 | 16640 | 171 |
| 526 | 20240115 | 094700 | 2816782670 | 16670 | 16680 | 16680 | 16650 | 89 |
| 527 | 20240115 | 094600 | 2815299080 | 16690 | 16610 | 16700 | 16610 | 110 |
| 528 | 20240115 | 094500 | 2813465920 | 16610 | 16670 | 16690 | 16610 | 3284 |
| 529 | 20240115 | 094400 | 2758842240 | 16670 | 16670 | 16700 | 16670 | 516 |
| 530 | 20240115 | 094300 | 2750235230 | 16700 | 16670 | 16700 | 16670 | 516 |
| 531 | 20240115 | 094200 | 2741628980 | 16670 | 16730 | 16740 | 16670 | 366 |
| 532 | 20240115 | 094100 | 2735514360 | 16730 | 16740 | 16760 | 16730 | 2647 |
| 533 | 20240115 | 094000 | 2691185160 | 16730 | 16720 | 16730 | 16680 | 1914 |
| 534 | 20240115 | 093900 | 2659184110 | 16710 | 16730 | 16730 | 16670 | 763 |
| 535 | 20240115 | 093800 | 2646443110 | 16700 | 16700 | 16730 | 16690 | 197 |
| 536 | 20240115 | 093700 | 2643152660 | 16690 | 16750 | 16750 | 16690 | 761 |
| 537 | 20240115 | 093600 | 2630423110 | 16740 | 16730 | 16750 | 16700 | 711 |
| 538 | 20240115 | 093500 | 2618525060 | 16740 | 16670 | 16740 | 16670 | 409 |
| 539 | 20240115 | 093400 | 2611699440 | 16660 | 16760 | 16760 | 16660 | 187 |
| 540 | 20240115 | 093300 | 2608566500 | 16760 | 16610 | 16760 | 16610 | 1680 |
| 541 | 20240115 | 093200 | 2580510460 | 16690 | 16650 | 16700 | 16600 | 2554 |
| 542 | 20240115 | 093100 | 2538003530 | 16650 | 16630 | 16650 | 16590 | 3100 |
| 543 | 20240115 | 093000 | 2486515830 | 16610 | 16610 | 16670 | 16600 | 1361 |
| 544 | 20240115 | 092900 | 2463897760 | 16610 | 16680 | 16680 | 16600 | 7260 |
| 545 | 20240115 | 092800 | 2343152540 | 16670 | 16690 | 16700 | 16670 | 1943 |
| 546 | 20240115 | 092700 | 2310729740 | 16690 | 16700 | 16710 | 16680 | 961 |
| 547 | 20240115 | 092600 | 2294688400 | 16700 | 16730 | 16740 | 16690 | 809 |
| 548 | 20240115 | 092500 | 2281172210 | 16750 | 16790 | 16820 | 16730 | 3420 |
| 549 | 20240115 | 092400 | 2223820300 | 16790 | 16830 | 16830 | 16790 | 1795 |
| 550 | 20240115 | 092300 | 2193663420 | 16830 | 16850 | 16850 | 16800 | 2071 |
| 551 | 20240115 | 092200 | 2158805120 | 16850 | 16790 | 16850 | 16780 | 3919 |
| 552 | 20240115 | 092100 | 2092944290 | 16780 | 16780 | 16790 | 16760 | 872 |
| 553 | 20240115 | 092000 | 2078323160 | 16760 | 16800 | 16800 | 16750 | 1749 |
| 554 | 20240115 | 091900 | 2048983320 | 16800 | 16800 | 16800 | 16740 | 1771 |
| 555 | 20240115 | 091800 | 2019276240 | 16790 | 16710 | 16790 | 16680 | 4557 |
| 556 | 20240115 | 091700 | 1943040440 | 16710 | 16620 | 16720 | 16610 | 4483 |
| 557 | 20240115 | 091600 | 1868364710 | 16620 | 16600 | 16630 | 16590 | 1936 |
| 558 | 20240115 | 091500 | 1836201900 | 16600 | 16540 | 16600 | 16540 | 717 |
| 559 | 20240115 | 091400 | 1824312600 | 16560 | 16560 | 16580 | 16520 | 1551 |
| 560 | 20240115 | 091300 | 1798653940 | 16510 | 16580 | 16600 | 16510 | 1631 |
| 561 | 20240115 | 091200 | 1771658720 | 16580 | 16560 | 16600 | 16510 | 1846 |
| 562 | 20240115 | 091100 | 1741123900 | 16600 | 16540 | 16620 | 16530 | 4464 |
| 563 | 20240115 | 091000 | 1667091490 | 16540 | 16560 | 16590 | 16530 | 1286 |
| 564 | 20240115 | 090900 | 1645800490 | 16560 | 16520 | 16600 | 16500 | 2769 |
| 565 | 20240115 | 090800 | 1600015400 | 16510 | 16430 | 16560 | 16420 | 9180 |
| 566 | 20240115 | 090700 | 1448539530 | 16450 | 16400 | 16470 | 16400 | 5247 |
| 567 | 20240115 | 090600 | 1362277860 | 16410 | 16400 | 16470 | 16360 | 7539 |
| 568 | 20240115 | 090500 | 1238681360 | 16370 | 16430 | 16470 | 16350 | 16362 |
| 569 | 20240115 | 090400 | 970594060 | 16420 | 16430 | 16470 | 16400 | 12393 |
| 570 | 20240115 | 090300 | 766985980 | 16460 | 16580 | 16580 | 16350 | 21122 |
| 571 | 20240115 | 090200 | 418817840 | 16500 | 16730 | 16740 | 16500 | 9808 |
| 572 | 20240115 | 090100 | 255587800 | 16730 | 16790 | 16880 | 16730 | 4165 |
| 573 | 20240115 | 090000 | 185732650 | 16790 | 16790 | 16800 | 16710 | 10891 |