30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 183100 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 1867 |
| 3 | 20240311 | 183000 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 4 | 20240311 | 182900 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 5 | 20240311 | 182800 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 6 | 20240311 | 182700 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 7 | 20240311 | 182600 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 8 | 20240311 | 182500 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 9 | 20240311 | 182400 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 10 | 20240311 | 182300 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 11 | 20240311 | 182200 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 12 | 20240311 | 182100 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 13 | 20240311 | 182000 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 14 | 20240311 | 181900 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 15 | 20240311 | 181800 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 16 | 20240311 | 181700 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 17 | 20240311 | 181600 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 18 | 20240311 | 181500 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 19 | 20240311 | 181400 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 20 | 20240311 | 181300 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 21 | 20240311 | 181200 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 22 | 20240311 | 181100 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 23 | 20240311 | 181000 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 24 | 20240311 | 180900 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 25 | 20240311 | 180800 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 26 | 20240311 | 180700 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 27 | 20240311 | 180600 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 28 | 20240311 | 180500 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 29 | 20240311 | 180400 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 30 | 20240311 | 180300 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 31 | 20240311 | 180200 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 32 | 20240311 | 180100 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 1867 |
| 33 | 20240311 | 180000 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 34 | 20240311 | 175900 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 35 | 20240311 | 175800 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 36 | 20240311 | 175700 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 37 | 20240311 | 175600 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 38 | 20240311 | 175500 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 39 | 20240311 | 175400 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 40 | 20240311 | 175300 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 41 | 20240311 | 175200 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 42 | 20240311 | 175100 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 43 | 20240311 | 175000 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 44 | 20240311 | 174900 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 45 | 20240311 | 174800 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 46 | 20240311 | 174700 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 47 | 20240311 | 174600 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 48 | 20240311 | 174500 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 49 | 20240311 | 174400 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 50 | 20240311 | 174300 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 51 | 20240311 | 174200 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 52 | 20240311 | 174100 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 53 | 20240311 | 174000 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 54 | 20240311 | 173900 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 55 | 20240311 | 173800 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 56 | 20240311 | 173700 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 57 | 20240311 | 173600 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 58 | 20240311 | 173500 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 59 | 20240311 | 173400 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 60 | 20240311 | 173300 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 61 | 20240311 | 173200 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 62 | 20240311 | 173100 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 1867 |
| 63 | 20240311 | 173000 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 64 | 20240311 | 172900 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 65 | 20240311 | 172800 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 66 | 20240311 | 172700 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 67 | 20240311 | 172600 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 68 | 20240311 | 172500 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 69 | 20240311 | 172400 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 70 | 20240311 | 172300 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 71 | 20240311 | 172200 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 72 | 20240311 | 172100 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 73 | 20240311 | 172000 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 74 | 20240311 | 171900 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 75 | 20240311 | 171800 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 76 | 20240311 | 171700 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 77 | 20240311 | 171600 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 78 | 20240311 | 171500 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 79 | 20240311 | 171400 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 80 | 20240311 | 171300 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 81 | 20240311 | 171200 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 82 | 20240311 | 171100 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 83 | 20240311 | 171000 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 84 | 20240311 | 170900 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 85 | 20240311 | 170800 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 86 | 20240311 | 170700 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 87 | 20240311 | 170600 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 88 | 20240311 | 170500 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 89 | 20240311 | 170400 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 90 | 20240311 | 170300 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 91 | 20240311 | 170200 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 92 | 20240311 | 170100 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 1867 |
| 93 | 20240311 | 170000 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 94 | 20240311 | 165900 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 95 | 20240311 | 165800 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 96 | 20240311 | 165700 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 97 | 20240311 | 165600 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 98 | 20240311 | 165500 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 99 | 20240311 | 165400 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 100 | 20240311 | 165300 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 101 | 20240311 | 165200 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 102 | 20240311 | 165100 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 103 | 20240311 | 165000 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 104 | 20240311 | 164900 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 105 | 20240311 | 164800 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 106 | 20240311 | 164700 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 107 | 20240311 | 164600 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 108 | 20240311 | 164500 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 109 | 20240311 | 164400 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 110 | 20240311 | 164300 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 111 | 20240311 | 164200 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 112 | 20240311 | 164100 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 113 | 20240311 | 164000 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 114 | 20240311 | 163900 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 115 | 20240311 | 163800 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 116 | 20240311 | 163700 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 117 | 20240311 | 163600 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 118 | 20240311 | 163500 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 119 | 20240311 | 163400 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 120 | 20240311 | 163300 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 121 | 20240311 | 163200 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 122 | 20240311 | 163100 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 1867 |
| 123 | 20240311 | 163000 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 124 | 20240311 | 162900 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 125 | 20240311 | 162800 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 126 | 20240311 | 162700 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 127 | 20240311 | 162600 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 128 | 20240311 | 162500 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 129 | 20240311 | 162400 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 130 | 20240311 | 162300 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 131 | 20240311 | 162200 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 132 | 20240311 | 162100 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 133 | 20240311 | 162000 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 134 | 20240311 | 161900 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 135 | 20240311 | 161800 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 136 | 20240311 | 161700 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 137 | 20240311 | 161600 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 138 | 20240311 | 161500 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 139 | 20240311 | 161400 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 140 | 20240311 | 161300 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 141 | 20240311 | 161200 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 142 | 20240311 | 161100 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 143 | 20240311 | 161000 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 144 | 20240311 | 160900 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 145 | 20240311 | 160800 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 146 | 20240311 | 160700 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 147 | 20240311 | 160600 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 148 | 20240311 | 160500 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 149 | 20240311 | 160400 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 150 | 20240311 | 160300 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 151 | 20240311 | 160200 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 152 | 20240311 | 160100 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 1867 |
| 153 | 20240311 | 160000 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 154 | 20240311 | 155900 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 155 | 20240311 | 155800 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 156 | 20240311 | 155700 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 157 | 20240311 | 155600 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 158 | 20240311 | 155500 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 159 | 20240311 | 155400 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 160 | 20240311 | 155300 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 161 | 20240311 | 155200 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 162 | 20240311 | 155100 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 163 | 20240311 | 155000 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 164 | 20240311 | 154900 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 165 | 20240311 | 154800 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 166 | 20240311 | 154700 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 167 | 20240311 | 154600 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 168 | 20240311 | 154500 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 169 | 20240311 | 154400 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 170 | 20240311 | 154300 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 171 | 20240311 | 154200 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 172 | 20240311 | 154100 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 173 | 20240311 | 154000 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 174 | 20240311 | 153900 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 175 | 20240311 | 153800 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 176 | 20240311 | 153700 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 177 | 20240311 | 153600 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 178 | 20240311 | 153500 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 179 | 20240311 | 153400 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 180 | 20240311 | 153300 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 181 | 20240311 | 153200 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 182 | 20240311 | 153100 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 1867 |
| 183 | 20240311 | 153000 | 2541486590 | 13130 | 13130 | 13130 | 13130 | 1867 |
| 184 | 20240311 | 152900 | 2516972880 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20240311 | 152800 | 2516972880 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20240311 | 152700 | 2516972880 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20240311 | 152600 | 2516972880 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20240311 | 152500 | 2516972880 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20240311 | 152400 | 2516972880 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20240311 | 152300 | 2516972880 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20240311 | 152200 | 2516972880 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20240311 | 152100 | 2516972880 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20240311 | 152000 | 2516972880 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20240311 | 151900 | 2516972880 | 13170 | 13170 | 13170 | 13160 | 170 |
| 195 | 20240311 | 151800 | 2514734580 | 13170 | 13210 | 13210 | 13170 | 1174 |
| 196 | 20240311 | 151700 | 2499256090 | 13210 | 13210 | 13210 | 13210 | 314 |
| 197 | 20240311 | 151600 | 2495108150 | 13210 | 13210 | 13240 | 13210 | 125 |
| 198 | 20240311 | 151500 | 2493455160 | 13210 | 13180 | 13210 | 13170 | 1418 |
| 199 | 20240311 | 151400 | 2474746240 | 13180 | 13160 | 13180 | 13160 | 154 |
| 200 | 20240311 | 151300 | 2472718980 | 13160 | 13150 | 13160 | 13150 | 11 |
| 201 | 20240311 | 151200 | 2472574320 | 13160 | 13160 | 13160 | 13160 | 192 |
| 202 | 20240311 | 151100 | 2470047600 | 13150 | 13160 | 13160 | 13150 | 82 |
| 203 | 20240311 | 151000 | 2468969280 | 13160 | 13130 | 13170 | 13130 | 26 |
| 204 | 20240311 | 150900 | 2468627090 | 13180 | 13170 | 13180 | 13170 | 417 |
| 205 | 20240311 | 150800 | 2463131980 | 13170 | 13120 | 13170 | 13120 | 762 |
| 206 | 20240311 | 150700 | 2453132310 | 13140 | 13140 | 13140 | 13140 | 11 |
| 207 | 20240311 | 150600 | 2452987770 | 13120 | 13140 | 13140 | 13110 | 1565 |
| 208 | 20240311 | 150500 | 2432450180 | 13140 | 13140 | 13140 | 13130 | 253 |
| 209 | 20240311 | 150400 | 2429127260 | 13140 | 13130 | 13140 | 13130 | 70 |
| 210 | 20240311 | 150300 | 2428207960 | 13130 | 13140 | 13140 | 13130 | 1018 |
| 211 | 20240311 | 150200 | 2414839640 | 13150 | 13150 | 13150 | 13150 | 527 |
| 212 | 20240311 | 150100 | 2407909590 | 13160 | 13160 | 13160 | 13160 | 612 |
| 213 | 20240311 | 150000 | 2399855670 | 13150 | 13140 | 13150 | 13140 | 429 |
| 214 | 20240311 | 145900 | 2394215320 | 13140 | 13130 | 13140 | 13130 | 1096 |
| 215 | 20240311 | 145800 | 2379823400 | 13130 | 13130 | 13130 | 13130 | 327 |
| 216 | 20240311 | 145700 | 2375529890 | 13140 | 13140 | 13140 | 13130 | 341 |
| 217 | 20240311 | 145600 | 2371050160 | 13140 | 13140 | 13140 | 13140 | 83 |
| 218 | 20240311 | 145500 | 2369959540 | 13140 | 13140 | 13140 | 13130 | 1540 |
| 219 | 20240311 | 145400 | 2349725940 | 13140 | 13150 | 13150 | 13140 | 1821 |
| 220 | 20240311 | 145300 | 2325796800 | 13160 | 13150 | 13160 | 13150 | 42 |
| 221 | 20240311 | 145200 | 2325244490 | 13160 | 13140 | 13160 | 13140 | 82 |
| 222 | 20240311 | 145100 | 2324165870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20240311 | 145000 | 2324165870 | 13170 | 13150 | 13170 | 13140 | 699 |
| 224 | 20240311 | 144900 | 2314975300 | 13150 | 13170 | 13170 | 13150 | 8012 |
| 225 | 20240311 | 144800 | 2209530380 | 13170 | 13170 | 13170 | 13170 | 164 |
| 226 | 20240311 | 144700 | 2207370500 | 13170 | 13170 | 13180 | 13170 | 212 |
| 227 | 20240311 | 144600 | 2204578450 | 13170 | 13170 | 13170 | 13170 | 19 |
| 228 | 20240311 | 144500 | 2204328220 | 13170 | 13170 | 13180 | 13170 | 423 |
| 229 | 20240311 | 144400 | 2198757210 | 13170 | 13170 | 13170 | 13170 | 104 |
| 230 | 20240311 | 144300 | 2197387530 | 13180 | 13170 | 13180 | 13170 | 15 |
| 231 | 20240311 | 144200 | 2197189850 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20240311 | 144100 | 2197189850 | 13170 | 13170 | 13170 | 13170 | 200 |
| 233 | 20240311 | 144000 | 2194555850 | 13170 | 13170 | 13170 | 13170 | 25 |
| 234 | 20240311 | 143900 | 2194226600 | 13180 | 13180 | 13180 | 13170 | 17 |
| 235 | 20240311 | 143800 | 2194002550 | 13180 | 13170 | 13180 | 13170 | 90 |
| 236 | 20240311 | 143700 | 2192816710 | 13170 | 13170 | 13170 | 13170 | 10 |
| 237 | 20240311 | 143600 | 2192685010 | 13180 | 13170 | 13180 | 13170 | 832 |
| 238 | 20240311 | 143500 | 2181727550 | 13180 | 13170 | 13180 | 13170 | 139 |
| 239 | 20240311 | 143400 | 2179896760 | 13170 | 13170 | 13170 | 13170 | 302 |
| 240 | 20240311 | 143300 | 2175919420 | 13170 | 13180 | 13180 | 13170 | 217 |
| 241 | 20240311 | 143200 | 2173059530 | 13180 | 13180 | 13180 | 13180 | 4 |
| 242 | 20240311 | 143100 | 2173006810 | 13170 | 13170 | 13170 | 13170 | 127 |
| 243 | 20240311 | 143000 | 2171334220 | 13170 | 13170 | 13170 | 13170 | 566 |
| 244 | 20240311 | 142900 | 2163880000 | 13170 | 13170 | 13170 | 13170 | 12 |
| 245 | 20240311 | 142800 | 2163721960 | 13170 | 13170 | 13170 | 13170 | 16 |
| 246 | 20240311 | 142700 | 2163511240 | 13170 | 13170 | 13170 | 13170 | 1374 |
| 247 | 20240311 | 142600 | 2145415660 | 13170 | 13180 | 13180 | 13170 | 241 |
| 248 | 20240311 | 142500 | 2142240480 | 13170 | 13170 | 13170 | 13170 | 435 |
| 249 | 20240311 | 142400 | 2136511530 | 13170 | 13170 | 13170 | 13170 | 49 |
| 250 | 20240311 | 142300 | 2135866200 | 13170 | 13200 | 13200 | 13170 | 15 |
| 251 | 20240311 | 142200 | 2135668330 | 13200 | 13200 | 13200 | 13200 | 226 |
| 252 | 20240311 | 142100 | 2132685130 | 13170 | 13180 | 13180 | 13170 | 100 |
| 253 | 20240311 | 142000 | 2131368100 | 13200 | 13200 | 13200 | 13200 | 23 |
| 254 | 20240311 | 141900 | 2131064500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 255 | 20240311 | 141800 | 2131064500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 256 | 20240311 | 141700 | 2131064500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 257 | 20240311 | 141600 | 2131064500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 258 | 20240311 | 141500 | 2131064500 | 13200 | 13190 | 13200 | 13190 | 32 |
| 259 | 20240311 | 141400 | 2130642370 | 13190 | 13170 | 13190 | 13170 | 13 |
| 260 | 20240311 | 141300 | 2130471060 | 13170 | 13180 | 13180 | 13170 | 1022 |
| 261 | 20240311 | 141200 | 2117010340 | 13180 | 13190 | 13190 | 13180 | 1269 |
| 262 | 20240311 | 141100 | 2100277650 | 13190 | 13190 | 13190 | 13190 | 145 |
| 263 | 20240311 | 141000 | 2098365100 | 13190 | 13190 | 13190 | 13190 | 101 |
| 264 | 20240311 | 140900 | 2097032910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 265 | 20240311 | 140800 | 2097032910 | 13200 | 13200 | 13200 | 13200 | 214 |
| 266 | 20240311 | 140700 | 2094208110 | 13200 | 13190 | 13210 | 13190 | 129 |
| 267 | 20240311 | 140600 | 2092505580 | 13190 | 13200 | 13210 | 13190 | 370 |
| 268 | 20240311 | 140500 | 2087621670 | 13240 | 13240 | 13240 | 13240 | 12 |
| 269 | 20240311 | 140400 | 2087462790 | 13240 | 13240 | 13240 | 13240 | 50 |
| 270 | 20240311 | 140300 | 2086800790 | 13240 | 13210 | 13240 | 13210 | 13 |
| 271 | 20240311 | 140200 | 2086629030 | 13210 | 13210 | 13210 | 13210 | 8 |
| 272 | 20240311 | 140100 | 2086523350 | 13210 | 13200 | 13210 | 13200 | 197 |
| 273 | 20240311 | 140000 | 2083922520 | 13210 | 13210 | 13210 | 13210 | 107 |
| 274 | 20240311 | 135900 | 2082509050 | 13240 | 13240 | 13240 | 13240 | 100 |
| 275 | 20240311 | 135800 | 2081185050 | 13240 | 13200 | 13240 | 13200 | 175 |
| 276 | 20240311 | 135700 | 2078875010 | 13210 | 13220 | 13220 | 13210 | 166 |
| 277 | 20240311 | 135600 | 2076682000 | 13240 | 13220 | 13240 | 13220 | 202 |
| 278 | 20240311 | 135500 | 2074009960 | 13240 | 13230 | 13240 | 13230 | 166 |
| 279 | 20240311 | 135400 | 2071813630 | 13230 | 13240 | 13240 | 13230 | 832 |
| 280 | 20240311 | 135300 | 2060800060 | 13290 | 13260 | 13290 | 13250 | 803 |
| 281 | 20240311 | 135200 | 2050137400 | 13250 | 13230 | 13270 | 13230 | 357 |
| 282 | 20240311 | 135100 | 2045407110 | 13260 | 13250 | 13260 | 13250 | 461 |
| 283 | 20240311 | 135000 | 2039296280 | 13270 | 13220 | 13270 | 13200 | 1535 |
| 284 | 20240311 | 134900 | 2018964490 | 13220 | 13200 | 13220 | 13200 | 175 |
| 285 | 20240311 | 134800 | 2016651040 | 13220 | 13200 | 13220 | 13200 | 31 |
| 286 | 20240311 | 134700 | 2016241760 | 13220 | 13210 | 13220 | 13210 | 2 |
| 287 | 20240311 | 134600 | 2016215330 | 13220 | 13190 | 13220 | 13190 | 755 |
| 288 | 20240311 | 134500 | 2006242560 | 13190 | 13180 | 13190 | 13180 | 44 |
| 289 | 20240311 | 134400 | 2005662250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 290 | 20240311 | 134300 | 2005662250 | 13180 | 13190 | 13190 | 13180 | 52 |
| 291 | 20240311 | 134200 | 2004976820 | 13190 | 13180 | 13190 | 13180 | 121 |
| 292 | 20240311 | 134100 | 2003381980 | 13180 | 13180 | 13180 | 13180 | 1 |
| 293 | 20240311 | 134000 | 2003368800 | 13180 | 13180 | 13180 | 13180 | 265 |
| 294 | 20240311 | 133900 | 1999876100 | 13180 | 13180 | 13180 | 13170 | 48 |
| 295 | 20240311 | 133800 | 1999243470 | 13180 | 13180 | 13180 | 13180 | 77 |
| 296 | 20240311 | 133700 | 1998228610 | 13180 | 13170 | 13180 | 13170 | 32 |
| 297 | 20240311 | 133600 | 1997807150 | 13160 | 13170 | 13170 | 13160 | 750 |
| 298 | 20240311 | 133500 | 1987934310 | 13170 | 13180 | 13180 | 13170 | 1431 |
| 299 | 20240311 | 133400 | 1969086740 | 13180 | 13180 | 13180 | 13180 | 152 |
| 300 | 20240311 | 133300 | 1967083380 | 13180 | 13190 | 13190 | 13180 | 415 |
| 301 | 20240311 | 133200 | 1961613240 | 13190 | 13190 | 13190 | 13190 | 4 |
| 302 | 20240311 | 133100 | 1961560480 | 13190 | 13200 | 13200 | 13190 | 31 |
| 303 | 20240311 | 133000 | 1961151580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 304 | 20240311 | 132900 | 1961151580 | 13200 | 13200 | 13200 | 13200 | 7 |
| 305 | 20240311 | 132800 | 1961059180 | 13200 | 13210 | 13210 | 13200 | 113 |
| 306 | 20240311 | 132700 | 1959567570 | 13200 | 13200 | 13200 | 13200 | 50 |
| 307 | 20240311 | 132600 | 1958907570 | 13210 | 13210 | 13210 | 13210 | 26 |
| 308 | 20240311 | 132500 | 1958564110 | 13210 | 13220 | 13220 | 13210 | 61 |
| 309 | 20240311 | 132400 | 1957758290 | 13210 | 13210 | 13210 | 13210 | 0 |
| 310 | 20240311 | 132300 | 1957758290 | 13210 | 13210 | 13210 | 13210 | 24 |
| 311 | 20240311 | 132200 | 1957441250 | 13200 | 13200 | 13200 | 13200 | 109 |
| 312 | 20240311 | 132100 | 1956002450 | 13200 | 13190 | 13200 | 13170 | 649 |
| 313 | 20240311 | 132000 | 1947439340 | 13180 | 13190 | 13190 | 13180 | 406 |
| 314 | 20240311 | 131900 | 1942088000 | 13190 | 13200 | 13200 | 13190 | 186 |
| 315 | 20240311 | 131800 | 1939634650 | 13200 | 13200 | 13200 | 13200 | 54 |
| 316 | 20240311 | 131700 | 1938921850 | 13190 | 13190 | 13190 | 13190 | 36 |
| 317 | 20240311 | 131600 | 1938447010 | 13200 | 13200 | 13200 | 13200 | 174 |
| 318 | 20240311 | 131500 | 1936150210 | 13200 | 13220 | 13220 | 13180 | 1219 |
| 319 | 20240311 | 131400 | 1920073110 | 13190 | 13190 | 13190 | 13190 | 311 |
| 320 | 20240311 | 131300 | 1915971020 | 13190 | 13220 | 13220 | 13190 | 229 |
| 321 | 20240311 | 131200 | 1912949640 | 13220 | 13220 | 13220 | 13190 | 281 |
| 322 | 20240311 | 131100 | 1909240850 | 13220 | 13210 | 13220 | 13200 | 1873 |
| 323 | 20240311 | 131000 | 1884516000 | 13210 | 13230 | 13230 | 13210 | 2 |
| 324 | 20240311 | 130900 | 1884489560 | 13230 | 13230 | 13230 | 13200 | 4386 |
| 325 | 20240311 | 130800 | 1826572500 | 13220 | 13230 | 13230 | 13220 | 41 |
| 326 | 20240311 | 130700 | 1826030470 | 13230 | 13230 | 13230 | 13230 | 0 |
| 327 | 20240311 | 130600 | 1826030470 | 13230 | 13230 | 13230 | 13230 | 503 |
| 328 | 20240311 | 130500 | 1819375780 | 13230 | 13230 | 13230 | 13220 | 884 |
| 329 | 20240311 | 130400 | 1807682490 | 13230 | 13230 | 13230 | 13230 | 768 |
| 330 | 20240311 | 130300 | 1797521850 | 13230 | 13230 | 13230 | 13230 | 3 |
| 331 | 20240311 | 130200 | 1797482160 | 13230 | 13240 | 13240 | 13230 | 5 |
| 332 | 20240311 | 130100 | 1797415980 | 13250 | 13250 | 13250 | 13250 | 101 |
| 333 | 20240311 | 130000 | 1796077730 | 13230 | 13250 | 13250 | 13230 | 6 |
| 334 | 20240311 | 125900 | 1795998330 | 13250 | 13230 | 13250 | 13230 | 12 |
| 335 | 20240311 | 125800 | 1795839450 | 13230 | 13230 | 13230 | 13230 | 158 |
| 336 | 20240311 | 125700 | 1793749110 | 13230 | 13230 | 13230 | 13230 | 21 |
| 337 | 20240311 | 125600 | 1793471280 | 13230 | 13230 | 13230 | 13230 | 86 |
| 338 | 20240311 | 125500 | 1792333500 | 13230 | 13230 | 13230 | 13230 | 2 |
| 339 | 20240311 | 125400 | 1792307040 | 13270 | 13270 | 13270 | 13270 | 2 |
| 340 | 20240311 | 125300 | 1792280500 | 13280 | 13230 | 13280 | 13230 | 168 |
| 341 | 20240311 | 125200 | 1790051180 | 13230 | 13250 | 13250 | 13230 | 110 |
| 342 | 20240311 | 125100 | 1788593740 | 13250 | 13250 | 13250 | 13250 | 11 |
| 343 | 20240311 | 125000 | 1788447990 | 13270 | 13250 | 13270 | 13250 | 204 |
| 344 | 20240311 | 124900 | 1785742140 | 13270 | 13260 | 13270 | 13260 | 110 |
| 345 | 20240311 | 124800 | 1784283440 | 13260 | 13260 | 13260 | 13260 | 0 |
| 346 | 20240311 | 124700 | 1784283440 | 13260 | 13260 | 13260 | 13260 | 150 |
| 347 | 20240311 | 124600 | 1782294440 | 13260 | 13260 | 13260 | 13260 | 1 |
| 348 | 20240311 | 124500 | 1782281180 | 13220 | 13230 | 13230 | 13220 | 586 |
| 349 | 20240311 | 124400 | 1774529400 | 13230 | 13230 | 13230 | 13230 | 378 |
| 350 | 20240311 | 124300 | 1769528460 | 13230 | 13230 | 13230 | 13230 | 53 |
| 351 | 20240311 | 124200 | 1768827270 | 13230 | 13230 | 13230 | 13230 | 24 |
| 352 | 20240311 | 124100 | 1768509750 | 13230 | 13230 | 13230 | 13230 | 862 |
| 353 | 20240311 | 124000 | 1757105490 | 13230 | 13230 | 13230 | 13220 | 404 |
| 354 | 20240311 | 123900 | 1751760600 | 13230 | 13230 | 13230 | 13220 | 104 |
| 355 | 20240311 | 123800 | 1750384920 | 13230 | 13230 | 13230 | 13230 | 0 |
| 356 | 20240311 | 123700 | 1750384920 | 13230 | 13230 | 13230 | 13230 | 102 |
| 357 | 20240311 | 123600 | 1749035460 | 13230 | 13230 | 13230 | 13230 | 0 |
| 358 | 20240311 | 123500 | 1749035460 | 13230 | 13230 | 13230 | 13230 | 113 |
| 359 | 20240311 | 123400 | 1747540470 | 13230 | 13230 | 13230 | 13230 | 0 |
| 360 | 20240311 | 123300 | 1747540470 | 13230 | 13220 | 13230 | 13220 | 136 |
| 361 | 20240311 | 123200 | 1745741240 | 13220 | 13220 | 13220 | 13220 | 54 |
| 362 | 20240311 | 123100 | 1745027360 | 13240 | 13240 | 13240 | 13240 | 0 |
| 363 | 20240311 | 123000 | 1745027360 | 13240 | 13240 | 13240 | 13240 | 14 |
| 364 | 20240311 | 122900 | 1744842000 | 13210 | 13210 | 13210 | 13210 | 32 |
| 365 | 20240311 | 122800 | 1744419280 | 13200 | 13230 | 13230 | 13200 | 1277 |
| 366 | 20240311 | 122700 | 1727545610 | 13240 | 13250 | 13250 | 13240 | 2226 |
| 367 | 20240311 | 122600 | 1698053330 | 13250 | 13270 | 13270 | 13240 | 17 |
| 368 | 20240311 | 122500 | 1697827790 | 13270 | 13240 | 13270 | 13240 | 8 |
| 369 | 20240311 | 122400 | 1697721750 | 13270 | 13240 | 13270 | 13240 | 5 |
| 370 | 20240311 | 122300 | 1697655490 | 13240 | 13230 | 13240 | 13230 | 106 |
| 371 | 20240311 | 122200 | 1696252590 | 13240 | 13240 | 13240 | 13240 | 0 |
| 372 | 20240311 | 122100 | 1696252590 | 13240 | 13240 | 13240 | 13240 | 0 |
| 373 | 20240311 | 122000 | 1696252590 | 13240 | 13240 | 13240 | 13240 | 135 |
| 374 | 20240311 | 121900 | 1694465190 | 13240 | 13240 | 13240 | 13240 | 194 |
| 375 | 20240311 | 121800 | 1691896630 | 13290 | 13240 | 13290 | 13240 | 637 |
| 376 | 20240311 | 121700 | 1683453120 | 13240 | 13220 | 13240 | 13210 | 605 |
| 377 | 20240311 | 121600 | 1675448770 | 13210 | 13210 | 13210 | 13210 | 3 |
| 378 | 20240311 | 121500 | 1675409140 | 13230 | 13220 | 13230 | 13210 | 182 |
| 379 | 20240311 | 121400 | 1673003020 | 13220 | 13220 | 13220 | 13220 | 40 |
| 380 | 20240311 | 121300 | 1672474220 | 13210 | 13210 | 13210 | 13210 | 0 |
| 381 | 20240311 | 121200 | 1672474220 | 13210 | 13210 | 13210 | 13210 | 30 |
| 382 | 20240311 | 121100 | 1672077920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 383 | 20240311 | 121000 | 1672077920 | 13210 | 13210 | 13210 | 13210 | 189 |
| 384 | 20240311 | 120900 | 1669581230 | 13210 | 13210 | 13210 | 13200 | 283 |
| 385 | 20240311 | 120800 | 1665843000 | 13200 | 13200 | 13200 | 13200 | 0 |
| 386 | 20240311 | 120700 | 1665843000 | 13200 | 13210 | 13240 | 13200 | 655 |
| 387 | 20240311 | 120600 | 1657193470 | 13210 | 13210 | 13240 | 13210 | 477 |
| 388 | 20240311 | 120500 | 1650892270 | 13200 | 13220 | 13230 | 13200 | 1218 |
| 389 | 20240311 | 120400 | 1634806100 | 13230 | 13230 | 13230 | 13230 | 11 |
| 390 | 20240311 | 120300 | 1634660570 | 13230 | 13230 | 13230 | 13230 | 33 |
| 391 | 20240311 | 120200 | 1634223980 | 13230 | 13220 | 13230 | 13220 | 51 |
| 392 | 20240311 | 120100 | 1633549260 | 13230 | 13220 | 13230 | 13220 | 161 |
| 393 | 20240311 | 120000 | 1631420340 | 13220 | 13220 | 13220 | 13220 | 10 |
| 394 | 20240311 | 115900 | 1631288140 | 13210 | 13210 | 13210 | 13210 | 649 |
| 395 | 20240311 | 115800 | 1622714850 | 13210 | 13210 | 13210 | 13210 | 0 |
| 396 | 20240311 | 115700 | 1622714850 | 13210 | 13210 | 13210 | 13210 | 102 |
| 397 | 20240311 | 115600 | 1621367430 | 13210 | 13210 | 13210 | 13210 | 776 |
| 398 | 20240311 | 115500 | 1611116470 | 13220 | 13210 | 13220 | 13210 | 31 |
| 399 | 20240311 | 115400 | 1610706660 | 13220 | 13210 | 13220 | 13210 | 12 |
| 400 | 20240311 | 115300 | 1610548040 | 13210 | 13210 | 13210 | 13210 | 3 |
| 401 | 20240311 | 115200 | 1610508410 | 13210 | 13210 | 13220 | 13210 | 76 |
| 402 | 20240311 | 115100 | 1609504440 | 13210 | 13210 | 13210 | 13210 | 17 |
| 403 | 20240311 | 115000 | 1609279870 | 13210 | 13220 | 13220 | 13210 | 345 |
| 404 | 20240311 | 114900 | 1604719900 | 13220 | 13230 | 13240 | 13220 | 112 |
| 405 | 20240311 | 114800 | 1603238170 | 13230 | 13230 | 13230 | 13230 | 13 |
| 406 | 20240311 | 114700 | 1603066180 | 13230 | 13220 | 13230 | 13220 | 51 |
| 407 | 20240311 | 114600 | 1602391660 | 13230 | 13220 | 13230 | 13220 | 34 |
| 408 | 20240311 | 114500 | 1601941980 | 13220 | 13220 | 13220 | 13220 | 3 |
| 409 | 20240311 | 114400 | 1601902320 | 13220 | 13230 | 13230 | 13220 | 389 |
| 410 | 20240311 | 114300 | 1596757860 | 13240 | 13230 | 13240 | 13230 | 135 |
| 411 | 20240311 | 114200 | 1594970590 | 13240 | 13230 | 13240 | 13230 | 9 |
| 412 | 20240311 | 114100 | 1594851510 | 13230 | 13240 | 13240 | 13230 | 9 |
| 413 | 20240311 | 114000 | 1594732420 | 13250 | 13260 | 13260 | 13250 | 204 |
| 414 | 20240311 | 113900 | 1592029390 | 13260 | 13260 | 13260 | 13260 | 0 |
| 415 | 20240311 | 113800 | 1592029390 | 13260 | 13260 | 13260 | 13260 | 0 |
| 416 | 20240311 | 113700 | 1592029390 | 13260 | 13260 | 13260 | 13260 | 1 |
| 417 | 20240311 | 113600 | 1592016130 | 13260 | 13260 | 13260 | 13260 | 36 |
| 418 | 20240311 | 113500 | 1591538770 | 13260 | 13250 | 13260 | 13250 | 64 |
| 419 | 20240311 | 113400 | 1590690400 | 13260 | 13260 | 13260 | 13260 | 39 |
| 420 | 20240311 | 113300 | 1590173260 | 13260 | 13260 | 13260 | 13260 | 72 |
| 421 | 20240311 | 113200 | 1589218540 | 13260 | 13250 | 13260 | 13250 | 79 |
| 422 | 20240311 | 113100 | 1588171780 | 13250 | 13250 | 13250 | 13250 | 76 |
| 423 | 20240311 | 113000 | 1587164780 | 13250 | 13250 | 13250 | 13250 | 505 |
| 424 | 20240311 | 112900 | 1580473530 | 13220 | 13250 | 13250 | 13220 | 583 |
| 425 | 20240311 | 112800 | 1572755380 | 13250 | 13250 | 13250 | 13250 | 40 |
| 426 | 20240311 | 112700 | 1572225380 | 13250 | 13230 | 13250 | 13220 | 140 |
| 427 | 20240311 | 112600 | 1570373890 | 13220 | 13220 | 13220 | 13220 | 52 |
| 428 | 20240311 | 112500 | 1569686450 | 13220 | 13220 | 13220 | 13220 | 68 |
| 429 | 20240311 | 112400 | 1568787490 | 13220 | 13220 | 13230 | 13220 | 173 |
| 430 | 20240311 | 112300 | 1566499730 | 13230 | 13230 | 13230 | 13230 | 28 |
| 431 | 20240311 | 112200 | 1566129290 | 13210 | 13210 | 13210 | 13210 | 0 |
| 432 | 20240311 | 112100 | 1566129290 | 13210 | 13220 | 13220 | 13210 | 346 |
| 433 | 20240311 | 112000 | 1561555890 | 13230 | 13240 | 13240 | 13230 | 491 |
| 434 | 20240311 | 111900 | 1555057330 | 13240 | 13240 | 13240 | 13240 | 50 |
| 435 | 20240311 | 111800 | 1554395330 | 13240 | 13250 | 13250 | 13240 | 828 |
| 436 | 20240311 | 111700 | 1543432600 | 13240 | 13240 | 13240 | 13240 | 131 |
| 437 | 20240311 | 111600 | 1541698160 | 13240 | 13250 | 13250 | 13240 | 115 |
| 438 | 20240311 | 111500 | 1540175410 | 13250 | 13250 | 13250 | 13250 | 268 |
| 439 | 20240311 | 111400 | 1536624410 | 13240 | 13240 | 13240 | 13240 | 0 |
| 440 | 20240311 | 111300 | 1536624410 | 13240 | 13250 | 13250 | 13240 | 6 |
| 441 | 20240311 | 111200 | 1536544930 | 13230 | 13250 | 13250 | 13230 | 47 |
| 442 | 20240311 | 111100 | 1535923040 | 13250 | 13250 | 13250 | 13250 | 50 |
| 443 | 20240311 | 111000 | 1535260540 | 13250 | 13250 | 13250 | 13250 | 100 |
| 444 | 20240311 | 110900 | 1533935540 | 13240 | 13240 | 13240 | 13240 | 20 |
| 445 | 20240311 | 110800 | 1533670740 | 13230 | 13240 | 13240 | 13230 | 324 |
| 446 | 20240311 | 110700 | 1529380990 | 13250 | 13250 | 13250 | 13250 | 14 |
| 447 | 20240311 | 110600 | 1529195490 | 13290 | 13240 | 13290 | 13240 | 108 |
| 448 | 20240311 | 110500 | 1527765520 | 13290 | 13280 | 13290 | 13280 | 174 |
| 449 | 20240311 | 110400 | 1525453110 | 13290 | 13230 | 13290 | 13230 | 31 |
| 450 | 20240311 | 110300 | 1525042920 | 13230 | 13230 | 13230 | 13230 | 9 |
| 451 | 20240311 | 110200 | 1524923850 | 13230 | 13230 | 13230 | 13220 | 2199 |
| 452 | 20240311 | 110100 | 1495832700 | 13230 | 13230 | 13240 | 13230 | 248 |
| 453 | 20240311 | 110000 | 1492551650 | 13240 | 13250 | 13250 | 13240 | 1106 |
| 454 | 20240311 | 105900 | 1477904060 | 13250 | 13250 | 13250 | 13250 | 102 |
| 455 | 20240311 | 105800 | 1476552560 | 13250 | 13250 | 13250 | 13250 | 23 |
| 456 | 20240311 | 105700 | 1476247810 | 13250 | 13250 | 13250 | 13250 | 210 |
| 457 | 20240311 | 105600 | 1473465310 | 13250 | 13250 | 13250 | 13240 | 136 |
| 458 | 20240311 | 105500 | 1471664320 | 13250 | 13270 | 13290 | 13230 | 9335 |
| 459 | 20240311 | 105400 | 1348063230 | 13270 | 13270 | 13270 | 13270 | 44 |
| 460 | 20240311 | 105300 | 1347479350 | 13290 | 13270 | 13290 | 13270 | 81 |
| 461 | 20240311 | 105200 | 1346404340 | 13300 | 13280 | 13300 | 13270 | 1143 |
| 462 | 20240311 | 105100 | 1331233180 | 13280 | 13280 | 13290 | 13280 | 874 |
| 463 | 20240311 | 105000 | 1319618770 | 13290 | 13270 | 13290 | 13270 | 175 |
| 464 | 20240311 | 104900 | 1317294810 | 13270 | 13280 | 13280 | 13270 | 15 |
| 465 | 20240311 | 104800 | 1317095620 | 13280 | 13270 | 13280 | 13270 | 12 |
| 466 | 20240311 | 104700 | 1316936290 | 13280 | 13260 | 13280 | 13260 | 89 |
| 467 | 20240311 | 104600 | 1315755710 | 13270 | 13260 | 13280 | 13260 | 152 |
| 468 | 20240311 | 104500 | 1313737960 | 13260 | 13250 | 13260 | 13250 | 81 |
| 469 | 20240311 | 104400 | 1312664080 | 13250 | 13240 | 13250 | 13240 | 352 |
| 470 | 20240311 | 104300 | 1308003570 | 13240 | 13230 | 13240 | 13230 | 1048 |
| 471 | 20240311 | 104200 | 1294138490 | 13230 | 13230 | 13230 | 13230 | 226 |
| 472 | 20240311 | 104100 | 1291148510 | 13230 | 13210 | 13230 | 13200 | 786 |
| 473 | 20240311 | 104000 | 1280767970 | 13210 | 13220 | 13220 | 13210 | 573 |
| 474 | 20240311 | 103900 | 1273195450 | 13220 | 13230 | 13230 | 13220 | 438 |
| 475 | 20240311 | 103800 | 1267404830 | 13230 | 13230 | 13230 | 13230 | 329 |
| 476 | 20240311 | 103700 | 1263052160 | 13230 | 13230 | 13230 | 13230 | 110 |
| 477 | 20240311 | 103600 | 1261596860 | 13230 | 13290 | 13290 | 13230 | 1012 |
| 478 | 20240311 | 103500 | 1248181210 | 13290 | 13300 | 13300 | 13290 | 784 |
| 479 | 20240311 | 103400 | 1237761650 | 13290 | 13300 | 13300 | 13290 | 77 |
| 480 | 20240311 | 103300 | 1236737780 | 13300 | 13300 | 13300 | 13300 | 1239 |
| 481 | 20240311 | 103200 | 1220259080 | 13290 | 13290 | 13290 | 13290 | 150 |
| 482 | 20240311 | 103100 | 1218265580 | 13300 | 13300 | 13300 | 13300 | 0 |
| 483 | 20240311 | 103000 | 1218265580 | 13300 | 13300 | 13300 | 13300 | 86 |
| 484 | 20240311 | 102900 | 1217121780 | 13300 | 13290 | 13300 | 13290 | 48 |
| 485 | 20240311 | 102800 | 1216483460 | 13290 | 13290 | 13290 | 13270 | 234 |
| 486 | 20240311 | 102700 | 1213373620 | 13290 | 13290 | 13290 | 13290 | 21 |
| 487 | 20240311 | 102600 | 1213094530 | 13300 | 13300 | 13300 | 13270 | 429 |
| 488 | 20240311 | 102500 | 1207393870 | 13310 | 13310 | 13310 | 13310 | 2 |
| 489 | 20240311 | 102400 | 1207367250 | 13310 | 13310 | 13310 | 13310 | 0 |
| 490 | 20240311 | 102300 | 1207367250 | 13310 | 13310 | 13310 | 13310 | 7 |
| 491 | 20240311 | 102200 | 1207274080 | 13300 | 13310 | 13320 | 13300 | 868 |
| 492 | 20240311 | 102100 | 1195722170 | 13320 | 13310 | 13320 | 13310 | 104 |
| 493 | 20240311 | 102000 | 1194337410 | 13310 | 13320 | 13320 | 13310 | 175 |
| 494 | 20240311 | 101900 | 1192006560 | 13310 | 13320 | 13320 | 13310 | 1121 |
| 495 | 20240311 | 101800 | 1177080150 | 13330 | 13330 | 13330 | 13330 | 682 |
| 496 | 20240311 | 101700 | 1167989090 | 13330 | 13330 | 13340 | 13330 | 500 |
| 497 | 20240311 | 101600 | 1161324080 | 13330 | 13310 | 13330 | 13310 | 632 |
| 498 | 20240311 | 101500 | 1152911000 | 13310 | 13300 | 13310 | 13280 | 1216 |
| 499 | 20240311 | 101400 | 1136747970 | 13300 | 13280 | 13300 | 13280 | 685 |
| 500 | 20240311 | 101300 | 1127644970 | 13290 | 13260 | 13290 | 13260 | 13 |
| 501 | 20240311 | 101200 | 1127472290 | 13280 | 13270 | 13280 | 13260 | 748 |
| 502 | 20240311 | 101100 | 1117544010 | 13260 | 13260 | 13260 | 13240 | 745 |
| 503 | 20240311 | 101000 | 1107676660 | 13260 | 13280 | 13280 | 13260 | 725 |
| 504 | 20240311 | 100900 | 1098061940 | 13280 | 13260 | 13280 | 13250 | 184 |
| 505 | 20240311 | 100800 | 1095621300 | 13270 | 13250 | 13280 | 13250 | 770 |
| 506 | 20240311 | 100700 | 1085416360 | 13280 | 13280 | 13280 | 13260 | 606 |
| 507 | 20240311 | 100600 | 1077376780 | 13280 | 13280 | 13280 | 13280 | 104 |
| 508 | 20240311 | 100500 | 1075995660 | 13270 | 13310 | 13310 | 13270 | 145 |
| 509 | 20240311 | 100400 | 1074071050 | 13270 | 13310 | 13310 | 13270 | 255 |
| 510 | 20240311 | 100300 | 1070687160 | 13270 | 13300 | 13310 | 13270 | 1508 |
| 511 | 20240311 | 100200 | 1050635970 | 13330 | 13290 | 13330 | 13290 | 384 |
| 512 | 20240311 | 100100 | 1045532430 | 13340 | 13310 | 13340 | 13300 | 3174 |
| 513 | 20240311 | 100000 | 1003288640 | 13340 | 13340 | 13350 | 13320 | 1899 |
| 514 | 20240311 | 095900 | 977959240 | 13350 | 13330 | 13350 | 13330 | 1273 |
| 515 | 20240311 | 095800 | 960973250 | 13330 | 13340 | 13350 | 13320 | 948 |
| 516 | 20240311 | 095700 | 948338800 | 13330 | 13330 | 13340 | 13330 | 1468 |
| 517 | 20240311 | 095600 | 928765830 | 13340 | 13330 | 13340 | 13320 | 964 |
| 518 | 20240311 | 095500 | 915920560 | 13310 | 13320 | 13320 | 13310 | 1854 |
| 519 | 20240311 | 095400 | 891230540 | 13320 | 13330 | 13340 | 13320 | 994 |
| 520 | 20240311 | 095300 | 877988000 | 13340 | 13340 | 13350 | 13330 | 1968 |
| 521 | 20240311 | 095200 | 851729830 | 13340 | 13340 | 13350 | 13340 | 3369 |
| 522 | 20240311 | 095100 | 806775300 | 13340 | 13320 | 13340 | 13300 | 2848 |
| 523 | 20240311 | 095000 | 768831100 | 13330 | 13320 | 13330 | 13310 | 1197 |
| 524 | 20240311 | 094900 | 752887950 | 13310 | 13310 | 13310 | 13300 | 1080 |
| 525 | 20240311 | 094800 | 738514990 | 13310 | 13310 | 13310 | 13300 | 1572 |
| 526 | 20240311 | 094700 | 717599160 | 13310 | 13300 | 13310 | 13270 | 259 |
| 527 | 20240311 | 094600 | 714153790 | 13300 | 13270 | 13300 | 13270 | 353 |
| 528 | 20240311 | 094500 | 709459880 | 13270 | 13280 | 13280 | 13270 | 468 |
| 529 | 20240311 | 094400 | 703247900 | 13270 | 13280 | 13280 | 13270 | 750 |
| 530 | 20240311 | 094300 | 693295290 | 13280 | 13310 | 13310 | 13280 | 1363 |
| 531 | 20240311 | 094200 | 675182740 | 13310 | 13290 | 13310 | 13280 | 509 |
| 532 | 20240311 | 094100 | 668414710 | 13290 | 13320 | 13320 | 13290 | 1096 |
| 533 | 20240311 | 094000 | 653837790 | 13320 | 13230 | 13320 | 13230 | 10801 |
| 534 | 20240311 | 093900 | 510589530 | 13230 | 13220 | 13230 | 13220 | 323 |
| 535 | 20240311 | 093800 | 506318170 | 13230 | 13240 | 13240 | 13220 | 454 |
| 536 | 20240311 | 093700 | 500311120 | 13240 | 13240 | 13240 | 13240 | 128 |
| 537 | 20240311 | 093600 | 498616400 | 13230 | 13240 | 13250 | 13230 | 324 |
| 538 | 20240311 | 093500 | 494327500 | 13190 | 13240 | 13250 | 13190 | 384 |
| 539 | 20240311 | 093400 | 489251060 | 13240 | 13220 | 13240 | 13220 | 2469 |
| 540 | 20240311 | 093300 | 456568580 | 13230 | 13230 | 13230 | 13210 | 111 |
| 541 | 20240311 | 093200 | 455101100 | 13230 | 13220 | 13230 | 13220 | 36 |
| 542 | 20240311 | 093100 | 454625050 | 13230 | 13240 | 13240 | 13230 | 168 |
| 543 | 20240311 | 093000 | 452401610 | 13240 | 13210 | 13240 | 13180 | 1718 |
| 544 | 20240311 | 092900 | 429685980 | 13210 | 13210 | 13210 | 13160 | 485 |
| 545 | 20240311 | 092800 | 423297780 | 13210 | 13190 | 13210 | 13180 | 468 |
| 546 | 20240311 | 092700 | 417120980 | 13180 | 13200 | 13200 | 13180 | 258 |
| 547 | 20240311 | 092600 | 413719670 | 13200 | 13190 | 13200 | 13190 | 178 |
| 548 | 20240311 | 092500 | 411371470 | 13200 | 13200 | 13200 | 13200 | 219 |
| 549 | 20240311 | 092400 | 408480670 | 13180 | 13160 | 13210 | 13150 | 685 |
| 550 | 20240311 | 092300 | 399467320 | 13160 | 13170 | 13170 | 13160 | 379 |
| 551 | 20240311 | 092200 | 394477510 | 13170 | 13210 | 13210 | 13170 | 1028 |
| 552 | 20240311 | 092100 | 380927730 | 13210 | 13210 | 13220 | 13190 | 359 |
| 553 | 20240311 | 092000 | 376188880 | 13220 | 13180 | 13230 | 13180 | 3126 |
| 554 | 20240311 | 091900 | 334898410 | 13170 | 13160 | 13170 | 13160 | 263 |
| 555 | 20240311 | 091800 | 331434710 | 13170 | 13170 | 13170 | 13150 | 37 |
| 556 | 20240311 | 091700 | 330948020 | 13150 | 13160 | 13160 | 13150 | 1407 |
| 557 | 20240311 | 091600 | 312439380 | 13140 | 13140 | 13140 | 13130 | 911 |
| 558 | 20240311 | 091500 | 300473640 | 13140 | 13160 | 13190 | 13140 | 1445 |
| 559 | 20240311 | 091400 | 281452040 | 13150 | 13150 | 13150 | 13120 | 229 |
| 560 | 20240311 | 091300 | 278441250 | 13150 | 13190 | 13190 | 13150 | 1216 |
| 561 | 20240311 | 091200 | 262429780 | 13190 | 13200 | 13210 | 13190 | 370 |
| 562 | 20240311 | 091100 | 257545740 | 13210 | 13170 | 13210 | 13160 | 2101 |
| 563 | 20240311 | 091000 | 229814770 | 13170 | 13210 | 13210 | 13170 | 1383 |
| 564 | 20240311 | 090900 | 211563930 | 13210 | 13190 | 13230 | 13170 | 2767 |
| 565 | 20240311 | 090800 | 175019830 | 13190 | 13120 | 13200 | 13070 | 1290 |
| 566 | 20240311 | 090700 | 158043260 | 13060 | 13120 | 13120 | 13060 | 709 |
| 567 | 20240311 | 090600 | 148771180 | 13030 | 13040 | 13120 | 13030 | 1431 |
| 568 | 20240311 | 090500 | 130106270 | 13040 | 13040 | 13110 | 13040 | 1275 |
| 569 | 20240311 | 090400 | 113465580 | 13040 | 13060 | 13060 | 13040 | 389 |
| 570 | 20240311 | 090300 | 108388000 | 13060 | 13040 | 13060 | 13030 | 539 |
| 571 | 20240311 | 090200 | 101359550 | 13060 | 13060 | 13060 | 13030 | 1664 |
| 572 | 20240311 | 090100 | 79666060 | 13060 | 13060 | 13060 | 13060 | 66 |
| 573 | 20240311 | 090000 | 78804100 | 13050 | 13160 | 13160 | 13050 | 6005 |