31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 183100 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 2792 |
| 3 | 20240319 | 183000 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20240319 | 182900 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20240319 | 182800 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20240319 | 182700 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20240319 | 182600 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20240319 | 182500 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20240319 | 182400 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20240319 | 182300 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20240319 | 182200 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20240319 | 182100 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20240319 | 182000 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20240319 | 181900 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20240319 | 181800 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20240319 | 181700 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20240319 | 181600 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20240319 | 181500 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20240319 | 181400 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20240319 | 181300 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20240319 | 181200 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20240319 | 181100 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20240319 | 181000 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20240319 | 180900 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20240319 | 180800 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20240319 | 180700 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20240319 | 180600 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20240319 | 180500 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20240319 | 180400 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20240319 | 180300 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20240319 | 180200 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20240319 | 180100 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 2792 |
| 33 | 20240319 | 180000 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20240319 | 175900 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20240319 | 175800 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20240319 | 175700 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20240319 | 175600 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20240319 | 175500 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20240319 | 175400 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20240319 | 175300 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20240319 | 175200 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20240319 | 175100 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20240319 | 175000 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20240319 | 174900 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20240319 | 174800 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20240319 | 174700 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20240319 | 174600 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20240319 | 174500 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20240319 | 174400 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20240319 | 174300 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20240319 | 174200 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20240319 | 174100 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20240319 | 174000 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20240319 | 173900 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20240319 | 173800 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20240319 | 173700 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20240319 | 173600 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20240319 | 173500 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20240319 | 173400 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20240319 | 173300 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20240319 | 173200 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20240319 | 173100 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 2792 |
| 63 | 20240319 | 173000 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20240319 | 172900 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20240319 | 172800 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20240319 | 172700 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20240319 | 172600 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20240319 | 172500 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20240319 | 172400 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20240319 | 172300 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20240319 | 172200 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20240319 | 172100 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20240319 | 172000 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20240319 | 171900 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20240319 | 171800 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20240319 | 171700 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20240319 | 171600 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20240319 | 171500 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20240319 | 171400 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20240319 | 171300 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20240319 | 171200 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20240319 | 171100 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20240319 | 171000 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20240319 | 170900 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20240319 | 170800 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20240319 | 170700 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20240319 | 170600 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20240319 | 170500 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20240319 | 170400 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20240319 | 170300 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20240319 | 170200 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20240319 | 170100 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 2792 |
| 93 | 20240319 | 170000 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20240319 | 165900 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20240319 | 165800 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20240319 | 165700 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20240319 | 165600 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20240319 | 165500 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20240319 | 165400 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20240319 | 165300 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20240319 | 165200 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20240319 | 165100 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20240319 | 165000 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20240319 | 164900 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20240319 | 164800 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20240319 | 164700 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20240319 | 164600 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20240319 | 164500 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20240319 | 164400 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20240319 | 164300 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20240319 | 164200 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20240319 | 164100 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20240319 | 164000 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20240319 | 163900 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20240319 | 163800 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20240319 | 163700 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20240319 | 163600 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20240319 | 163500 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20240319 | 163400 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20240319 | 163300 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20240319 | 163200 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20240319 | 163100 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 2792 |
| 123 | 20240319 | 163000 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20240319 | 162900 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20240319 | 162800 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20240319 | 162700 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20240319 | 162600 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20240319 | 162500 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20240319 | 162400 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20240319 | 162300 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20240319 | 162200 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20240319 | 162100 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20240319 | 162000 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20240319 | 161900 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20240319 | 161800 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20240319 | 161700 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20240319 | 161600 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20240319 | 161500 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20240319 | 161400 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20240319 | 161300 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20240319 | 161200 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20240319 | 161100 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20240319 | 161000 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20240319 | 160900 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20240319 | 160800 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20240319 | 160700 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20240319 | 160600 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20240319 | 160500 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20240319 | 160400 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20240319 | 160300 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20240319 | 160200 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20240319 | 160100 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 2792 |
| 153 | 20240319 | 160000 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20240319 | 155900 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20240319 | 155800 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20240319 | 155700 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20240319 | 155600 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20240319 | 155500 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20240319 | 155400 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20240319 | 155300 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20240319 | 155200 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20240319 | 155100 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20240319 | 155000 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20240319 | 154900 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20240319 | 154800 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20240319 | 154700 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20240319 | 154600 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20240319 | 154500 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20240319 | 154400 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20240319 | 154300 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20240319 | 154200 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20240319 | 154100 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20240319 | 154000 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20240319 | 153900 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20240319 | 153800 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20240319 | 153700 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20240319 | 153600 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20240319 | 153500 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20240319 | 153400 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20240319 | 153300 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20240319 | 153200 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20240319 | 153100 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 2792 |
| 183 | 20240319 | 153000 | 13129349030 | 13550 | 13550 | 13550 | 13550 | 2792 |
| 184 | 20240319 | 152900 | 13091517430 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20240319 | 152800 | 13091517430 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20240319 | 152700 | 13091517430 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20240319 | 152600 | 13091517430 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20240319 | 152500 | 13091517430 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20240319 | 152400 | 13091517430 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20240319 | 152300 | 13091517430 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20240319 | 152200 | 13091517430 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20240319 | 152100 | 13091517430 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20240319 | 152000 | 13091517430 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20240319 | 151900 | 13091517430 | 13550 | 13530 | 13550 | 13530 | 1286 |
| 195 | 20240319 | 151800 | 13074102980 | 13530 | 13530 | 13550 | 13530 | 3661 |
| 196 | 20240319 | 151700 | 13024569530 | 13540 | 13540 | 13540 | 13530 | 102 |
| 197 | 20240319 | 151600 | 13023188460 | 13540 | 13540 | 13550 | 13530 | 703 |
| 198 | 20240319 | 151500 | 13013670590 | 13550 | 13540 | 13550 | 13540 | 794 |
| 199 | 20240319 | 151400 | 13002919800 | 13540 | 13550 | 13550 | 13540 | 1623 |
| 200 | 20240319 | 151300 | 12980936660 | 13550 | 13550 | 13550 | 13540 | 501 |
| 201 | 20240319 | 151200 | 12974149860 | 13560 | 13560 | 13560 | 13550 | 993 |
| 202 | 20240319 | 151100 | 12960692600 | 13550 | 13560 | 13560 | 13550 | 1000 |
| 203 | 20240319 | 151000 | 12947142510 | 13560 | 13550 | 13570 | 13550 | 1579 |
| 204 | 20240319 | 150900 | 12925740690 | 13560 | 13560 | 13560 | 13550 | 135 |
| 205 | 20240319 | 150800 | 12923910140 | 13560 | 13560 | 13560 | 13540 | 2624 |
| 206 | 20240319 | 150700 | 12888351910 | 13560 | 13550 | 13560 | 13550 | 1215 |
| 207 | 20240319 | 150600 | 12871885160 | 13550 | 13550 | 13560 | 13550 | 1003 |
| 208 | 20240319 | 150500 | 12858294300 | 13550 | 13570 | 13570 | 13550 | 983 |
| 209 | 20240319 | 150400 | 12844966450 | 13560 | 13550 | 13560 | 13550 | 785 |
| 210 | 20240319 | 150300 | 12834325680 | 13550 | 13560 | 13560 | 13540 | 1088 |
| 211 | 20240319 | 150200 | 12819585900 | 13560 | 13550 | 13560 | 13550 | 112 |
| 212 | 20240319 | 150100 | 12818067780 | 13550 | 13550 | 13550 | 13540 | 2164 |
| 213 | 20240319 | 150000 | 12788754320 | 13540 | 13550 | 13550 | 13540 | 707 |
| 214 | 20240319 | 145900 | 12779180910 | 13560 | 13550 | 13560 | 13550 | 782 |
| 215 | 20240319 | 145800 | 12768584790 | 13550 | 13570 | 13570 | 13550 | 411 |
| 216 | 20240319 | 145700 | 12763011670 | 13570 | 13570 | 13570 | 13560 | 265 |
| 217 | 20240319 | 145600 | 12759415820 | 13570 | 13570 | 13580 | 13560 | 305 |
| 218 | 20240319 | 145500 | 12755277740 | 13550 | 13570 | 13570 | 13540 | 1082 |
| 219 | 20240319 | 145400 | 12740613980 | 13560 | 13560 | 13560 | 13560 | 297 |
| 220 | 20240319 | 145300 | 12736586660 | 13560 | 13570 | 13570 | 13550 | 160 |
| 221 | 20240319 | 145200 | 12734417970 | 13580 | 13530 | 13580 | 13530 | 5292 |
| 222 | 20240319 | 145100 | 12662737150 | 13530 | 13530 | 13530 | 13520 | 107 |
| 223 | 20240319 | 145000 | 12661290300 | 13530 | 13520 | 13530 | 13520 | 122 |
| 224 | 20240319 | 144900 | 12659640510 | 13520 | 13530 | 13530 | 13520 | 206 |
| 225 | 20240319 | 144800 | 12656853960 | 13510 | 13520 | 13520 | 13510 | 785 |
| 226 | 20240319 | 144700 | 12646242760 | 13530 | 13520 | 13530 | 13520 | 1308 |
| 227 | 20240319 | 144600 | 12628554240 | 13510 | 13510 | 13510 | 13510 | 1022 |
| 228 | 20240319 | 144500 | 12614747020 | 13510 | 13510 | 13520 | 13510 | 718 |
| 229 | 20240319 | 144400 | 12605044830 | 13520 | 13530 | 13530 | 13520 | 555 |
| 230 | 20240319 | 144300 | 12597541160 | 13520 | 13530 | 13540 | 13520 | 600 |
| 231 | 20240319 | 144200 | 12589425740 | 13530 | 13530 | 13530 | 13520 | 285 |
| 232 | 20240319 | 144100 | 12585570110 | 13530 | 13520 | 13530 | 13520 | 491 |
| 233 | 20240319 | 144000 | 12578929960 | 13520 | 13520 | 13520 | 13510 | 508 |
| 234 | 20240319 | 143900 | 12572065100 | 13510 | 13520 | 13520 | 13510 | 2756 |
| 235 | 20240319 | 143800 | 12534807010 | 13520 | 13530 | 13530 | 13520 | 752 |
| 236 | 20240319 | 143700 | 12524636050 | 13530 | 13540 | 13540 | 13530 | 663 |
| 237 | 20240319 | 143600 | 12515665610 | 13530 | 13530 | 13540 | 13530 | 2429 |
| 238 | 20240319 | 143500 | 12482799750 | 13540 | 13540 | 13540 | 13540 | 509 |
| 239 | 20240319 | 143400 | 12475907890 | 13540 | 13540 | 13550 | 13530 | 412 |
| 240 | 20240319 | 143300 | 12470329080 | 13550 | 13550 | 13550 | 13540 | 1492 |
| 241 | 20240319 | 143200 | 12450120410 | 13550 | 13550 | 13550 | 13540 | 350 |
| 242 | 20240319 | 143100 | 12445380780 | 13530 | 13540 | 13540 | 13530 | 2474 |
| 243 | 20240319 | 143000 | 12411895130 | 13540 | 13540 | 13550 | 13540 | 221 |
| 244 | 20240319 | 142900 | 12408902220 | 13540 | 13540 | 13550 | 13540 | 279 |
| 245 | 20240319 | 142800 | 12405124460 | 13540 | 13540 | 13550 | 13540 | 1112 |
| 246 | 20240319 | 142700 | 12390066130 | 13550 | 13550 | 13550 | 13540 | 563 |
| 247 | 20240319 | 142600 | 12382441380 | 13540 | 13540 | 13540 | 13540 | 793 |
| 248 | 20240319 | 142500 | 12371704160 | 13540 | 13540 | 13540 | 13540 | 1108 |
| 249 | 20240319 | 142400 | 12356701840 | 13550 | 13550 | 13550 | 13530 | 845 |
| 250 | 20240319 | 142300 | 12345258640 | 13530 | 13550 | 13550 | 13530 | 1051 |
| 251 | 20240319 | 142200 | 12331028100 | 13550 | 13540 | 13550 | 13540 | 655 |
| 252 | 20240319 | 142100 | 12322154220 | 13550 | 13540 | 13560 | 13540 | 132 |
| 253 | 20240319 | 142000 | 12320364420 | 13540 | 13560 | 13570 | 13540 | 1330 |
| 254 | 20240319 | 141900 | 12302339090 | 13560 | 13560 | 13560 | 13560 | 115 |
| 255 | 20240319 | 141800 | 12300779690 | 13570 | 13570 | 13570 | 13570 | 50 |
| 256 | 20240319 | 141700 | 12300101190 | 13570 | 13560 | 13570 | 13560 | 16 |
| 257 | 20240319 | 141600 | 12299884200 | 13560 | 13550 | 13560 | 13550 | 238 |
| 258 | 20240319 | 141500 | 12296657290 | 13550 | 13560 | 13560 | 13550 | 329 |
| 259 | 20240319 | 141400 | 12292199310 | 13550 | 13550 | 13550 | 13550 | 418 |
| 260 | 20240319 | 141300 | 12286535410 | 13550 | 13540 | 13550 | 13540 | 654 |
| 261 | 20240319 | 141200 | 12277679750 | 13540 | 13540 | 13540 | 13540 | 57 |
| 262 | 20240319 | 141100 | 12276907970 | 13550 | 13550 | 13550 | 13550 | 364 |
| 263 | 20240319 | 141000 | 12271975770 | 13550 | 13550 | 13550 | 13540 | 871 |
| 264 | 20240319 | 140900 | 12260175750 | 13550 | 13540 | 13550 | 13540 | 321 |
| 265 | 20240319 | 140800 | 12255829370 | 13540 | 13530 | 13540 | 13530 | 270 |
| 266 | 20240319 | 140700 | 12252176200 | 13540 | 13560 | 13560 | 13540 | 1556 |
| 267 | 20240319 | 140600 | 12231107260 | 13550 | 13550 | 13550 | 13550 | 905 |
| 268 | 20240319 | 140500 | 12218844510 | 13560 | 13560 | 13560 | 13550 | 289 |
| 269 | 20240319 | 140400 | 12214928220 | 13560 | 13550 | 13560 | 13550 | 1013 |
| 270 | 20240319 | 140300 | 12201192040 | 13560 | 13560 | 13560 | 13550 | 646 |
| 271 | 20240319 | 140200 | 12192437540 | 13560 | 13570 | 13570 | 13560 | 368 |
| 272 | 20240319 | 140100 | 12187447350 | 13570 | 13570 | 13580 | 13560 | 460 |
| 273 | 20240319 | 140000 | 12181205240 | 13570 | 13580 | 13580 | 13570 | 156 |
| 274 | 20240319 | 135900 | 12179088060 | 13580 | 13570 | 13580 | 13570 | 49 |
| 275 | 20240319 | 135800 | 12178422690 | 13580 | 13570 | 13590 | 13570 | 82 |
| 276 | 20240319 | 135700 | 12177308810 | 13590 | 13590 | 13600 | 13570 | 24 |
| 277 | 20240319 | 135600 | 12176983040 | 13590 | 13560 | 13590 | 13560 | 172 |
| 278 | 20240319 | 135500 | 12174649770 | 13560 | 13560 | 13560 | 13560 | 125 |
| 279 | 20240319 | 135400 | 12172954770 | 13560 | 13540 | 13560 | 13540 | 1428 |
| 280 | 20240319 | 135300 | 12153612500 | 13540 | 13540 | 13540 | 13530 | 608 |
| 281 | 20240319 | 135200 | 12145380190 | 13540 | 13530 | 13540 | 13530 | 1159 |
| 282 | 20240319 | 135100 | 12129697320 | 13530 | 13530 | 13540 | 13530 | 518 |
| 283 | 20240319 | 135000 | 12122688660 | 13530 | 13550 | 13550 | 13530 | 1609 |
| 284 | 20240319 | 134900 | 12100911790 | 13550 | 13560 | 13560 | 13540 | 3838 |
| 285 | 20240319 | 134800 | 12048888620 | 13560 | 13560 | 13570 | 13560 | 502 |
| 286 | 20240319 | 134700 | 12042081490 | 13560 | 13560 | 13560 | 13550 | 336 |
| 287 | 20240319 | 134600 | 12037526040 | 13560 | 13550 | 13560 | 13550 | 110 |
| 288 | 20240319 | 134500 | 12036034540 | 13560 | 13570 | 13570 | 13560 | 86 |
| 289 | 20240319 | 134400 | 12034868180 | 13560 | 13570 | 13570 | 13560 | 431 |
| 290 | 20240319 | 134300 | 12029023800 | 13560 | 13580 | 13580 | 13560 | 1372 |
| 291 | 20240319 | 134200 | 12010394920 | 13580 | 13580 | 13590 | 13580 | 1758 |
| 292 | 20240319 | 134100 | 11986521270 | 13580 | 13590 | 13590 | 13580 | 157 |
| 293 | 20240319 | 134000 | 11984389180 | 13590 | 13590 | 13590 | 13590 | 247 |
| 294 | 20240319 | 133900 | 11981032450 | 13590 | 13590 | 13590 | 13590 | 100 |
| 295 | 20240319 | 133800 | 11979673450 | 13590 | 13590 | 13590 | 13590 | 1766 |
| 296 | 20240319 | 133700 | 11955673510 | 13600 | 13600 | 13600 | 13600 | 389 |
| 297 | 20240319 | 133600 | 11950383110 | 13600 | 13620 | 13620 | 13600 | 452 |
| 298 | 20240319 | 133500 | 11944234290 | 13610 | 13620 | 13620 | 13610 | 513 |
| 299 | 20240319 | 133400 | 11937250230 | 13620 | 13610 | 13620 | 13610 | 330 |
| 300 | 20240319 | 133300 | 11932757790 | 13610 | 13610 | 13610 | 13610 | 11 |
| 301 | 20240319 | 133200 | 11932608080 | 13610 | 13610 | 13610 | 13610 | 45 |
| 302 | 20240319 | 133100 | 11931995630 | 13600 | 13600 | 13600 | 13600 | 40 |
| 303 | 20240319 | 133000 | 11931451630 | 13600 | 13620 | 13620 | 13600 | 29 |
| 304 | 20240319 | 132900 | 11931057050 | 13620 | 13590 | 13620 | 13590 | 171 |
| 305 | 20240319 | 132800 | 11928732700 | 13600 | 13620 | 13620 | 13600 | 717 |
| 306 | 20240319 | 132700 | 11918968280 | 13620 | 13580 | 13620 | 13580 | 163 |
| 307 | 20240319 | 132600 | 11916753060 | 13580 | 13560 | 13580 | 13560 | 232 |
| 308 | 20240319 | 132500 | 11913605770 | 13560 | 13570 | 13570 | 13560 | 986 |
| 309 | 20240319 | 132400 | 11900231850 | 13570 | 13580 | 13580 | 13570 | 317 |
| 310 | 20240319 | 132300 | 11895929990 | 13580 | 13570 | 13580 | 13570 | 358 |
| 311 | 20240319 | 132200 | 11891071800 | 13570 | 13570 | 13580 | 13570 | 564 |
| 312 | 20240319 | 132100 | 11883418310 | 13570 | 13580 | 13580 | 13570 | 237 |
| 313 | 20240319 | 132000 | 11880201860 | 13580 | 13580 | 13580 | 13580 | 429 |
| 314 | 20240319 | 131900 | 11874376040 | 13580 | 13590 | 13590 | 13580 | 526 |
| 315 | 20240319 | 131800 | 11867230310 | 13590 | 13600 | 13600 | 13590 | 238 |
| 316 | 20240319 | 131700 | 11863994890 | 13600 | 13600 | 13610 | 13600 | 113 |
| 317 | 20240319 | 131600 | 11862458040 | 13610 | 13600 | 13610 | 13600 | 928 |
| 318 | 20240319 | 131500 | 11849837210 | 13600 | 13580 | 13610 | 13580 | 684 |
| 319 | 20240319 | 131400 | 11840542000 | 13580 | 13560 | 13580 | 13560 | 278 |
| 320 | 20240319 | 131300 | 11836770370 | 13560 | 13550 | 13560 | 13550 | 240 |
| 321 | 20240319 | 131200 | 11833516320 | 13540 | 13560 | 13560 | 13540 | 1590 |
| 322 | 20240319 | 131100 | 11811973490 | 13550 | 13550 | 13550 | 13550 | 2 |
| 323 | 20240319 | 131000 | 11811946390 | 13550 | 13560 | 13560 | 13550 | 762 |
| 324 | 20240319 | 130900 | 11801616430 | 13560 | 13550 | 13560 | 13550 | 69 |
| 325 | 20240319 | 130800 | 11800681340 | 13550 | 13570 | 13570 | 13550 | 352 |
| 326 | 20240319 | 130700 | 11795907870 | 13560 | 13570 | 13570 | 13560 | 808 |
| 327 | 20240319 | 130600 | 11784951290 | 13570 | 13540 | 13570 | 13540 | 1353 |
| 328 | 20240319 | 130500 | 11766614630 | 13540 | 13510 | 13540 | 13500 | 453 |
| 329 | 20240319 | 130400 | 11760491420 | 13500 | 13510 | 13530 | 13500 | 3103 |
| 330 | 20240319 | 130300 | 11718591450 | 13500 | 13520 | 13520 | 13500 | 3072 |
| 331 | 20240319 | 130200 | 11677102820 | 13540 | 13540 | 13550 | 13500 | 9788 |
| 332 | 20240319 | 130100 | 11544821940 | 13540 | 13530 | 13540 | 13530 | 178 |
| 333 | 20240319 | 130000 | 11542413300 | 13530 | 13560 | 13560 | 13530 | 3878 |
| 334 | 20240319 | 125900 | 11489912260 | 13560 | 13560 | 13560 | 13560 | 10 |
| 335 | 20240319 | 125800 | 11489776660 | 13560 | 13550 | 13560 | 13550 | 132 |
| 336 | 20240319 | 125700 | 11487987560 | 13550 | 13550 | 13550 | 13540 | 629 |
| 337 | 20240319 | 125600 | 11479464620 | 13570 | 13570 | 13570 | 13570 | 111 |
| 338 | 20240319 | 125500 | 11477958350 | 13550 | 13560 | 13570 | 13550 | 1920 |
| 339 | 20240319 | 125400 | 11451935730 | 13570 | 13560 | 13570 | 13560 | 211 |
| 340 | 20240319 | 125300 | 11449073820 | 13550 | 13570 | 13580 | 13550 | 1674 |
| 341 | 20240319 | 125200 | 11426377010 | 13560 | 13580 | 13590 | 13560 | 148 |
| 342 | 20240319 | 125100 | 11424368560 | 13580 | 13580 | 13580 | 13570 | 100 |
| 343 | 20240319 | 125000 | 11423010660 | 13580 | 13570 | 13580 | 13570 | 902 |
| 344 | 20240319 | 124900 | 11410765510 | 13580 | 13580 | 13580 | 13570 | 112 |
| 345 | 20240319 | 124800 | 11409245550 | 13580 | 13590 | 13590 | 13580 | 48 |
| 346 | 20240319 | 124700 | 11408593680 | 13590 | 13590 | 13590 | 13590 | 7 |
| 347 | 20240319 | 124600 | 11408498550 | 13590 | 13590 | 13590 | 13560 | 268 |
| 348 | 20240319 | 124500 | 11404861350 | 13590 | 13590 | 13600 | 13590 | 74 |
| 349 | 20240319 | 124400 | 11403855680 | 13600 | 13590 | 13610 | 13590 | 377 |
| 350 | 20240319 | 124300 | 11398728240 | 13600 | 13600 | 13610 | 13590 | 148 |
| 351 | 20240319 | 124200 | 11396715510 | 13600 | 13600 | 13600 | 13540 | 603 |
| 352 | 20240319 | 124100 | 11388549580 | 13630 | 13560 | 13630 | 13520 | 2184 |
| 353 | 20240319 | 124000 | 11358971940 | 13590 | 13560 | 13590 | 13550 | 882 |
| 354 | 20240319 | 123900 | 11347012080 | 13560 | 13560 | 13560 | 13550 | 510 |
| 355 | 20240319 | 123800 | 11340097110 | 13560 | 13570 | 13570 | 13560 | 356 |
| 356 | 20240319 | 123700 | 11335269040 | 13560 | 13570 | 13600 | 13550 | 5035 |
| 357 | 20240319 | 123600 | 11266994430 | 13560 | 13600 | 13610 | 13560 | 8307 |
| 358 | 20240319 | 123500 | 11154111600 | 13610 | 13620 | 13620 | 13600 | 7696 |
| 359 | 20240319 | 123400 | 11049416420 | 13630 | 13620 | 13630 | 13620 | 125 |
| 360 | 20240319 | 123300 | 11047713890 | 13620 | 13610 | 13620 | 13610 | 503 |
| 361 | 20240319 | 123200 | 11040863370 | 13620 | 13620 | 13630 | 13610 | 2140 |
| 362 | 20240319 | 123100 | 11011724080 | 13620 | 13630 | 13640 | 13620 | 4154 |
| 363 | 20240319 | 123000 | 10955135520 | 13630 | 13630 | 13630 | 13620 | 841 |
| 364 | 20240319 | 122900 | 10943673000 | 13630 | 13630 | 13640 | 13620 | 3218 |
| 365 | 20240319 | 122800 | 10899811170 | 13640 | 13640 | 13640 | 13640 | 1153 |
| 366 | 20240319 | 122700 | 10884084250 | 13640 | 13630 | 13650 | 13620 | 1533 |
| 367 | 20240319 | 122600 | 10863191420 | 13630 | 13650 | 13650 | 13620 | 2220 |
| 368 | 20240319 | 122500 | 10832927510 | 13650 | 13650 | 13650 | 13650 | 490 |
| 369 | 20240319 | 122400 | 10826239010 | 13660 | 13650 | 13660 | 13650 | 566 |
| 370 | 20240319 | 122300 | 10818512860 | 13650 | 13620 | 13650 | 13620 | 1121 |
| 371 | 20240319 | 122200 | 10803230230 | 13620 | 13620 | 13630 | 13620 | 1344 |
| 372 | 20240319 | 122100 | 10784923950 | 13620 | 13630 | 13630 | 13620 | 2361 |
| 373 | 20240319 | 122000 | 10752758360 | 13630 | 13640 | 13650 | 13630 | 813 |
| 374 | 20240319 | 121900 | 10741675330 | 13650 | 13670 | 13670 | 13640 | 4225 |
| 375 | 20240319 | 121800 | 10683983240 | 13680 | 13670 | 13680 | 13660 | 1322 |
| 376 | 20240319 | 121700 | 10665912070 | 13670 | 13680 | 13680 | 13670 | 1827 |
| 377 | 20240319 | 121600 | 10640933310 | 13670 | 13700 | 13700 | 13670 | 3800 |
| 378 | 20240319 | 121500 | 10588898370 | 13710 | 13720 | 13720 | 13710 | 1118 |
| 379 | 20240319 | 121400 | 10573570490 | 13720 | 13720 | 13720 | 13720 | 47 |
| 380 | 20240319 | 121300 | 10572925650 | 13710 | 13720 | 13720 | 13710 | 251 |
| 381 | 20240319 | 121200 | 10569482950 | 13710 | 13720 | 13720 | 13710 | 365 |
| 382 | 20240319 | 121100 | 10564477480 | 13710 | 13710 | 13710 | 13710 | 52 |
| 383 | 20240319 | 121000 | 10563764560 | 13710 | 13710 | 13710 | 13710 | 400 |
| 384 | 20240319 | 120900 | 10558280560 | 13720 | 13710 | 13720 | 13710 | 1127 |
| 385 | 20240319 | 120800 | 10542828550 | 13710 | 13700 | 13710 | 13700 | 500 |
| 386 | 20240319 | 120700 | 10535978450 | 13700 | 13700 | 13700 | 13690 | 1574 |
| 387 | 20240319 | 120600 | 10514415010 | 13710 | 13700 | 13710 | 13700 | 112 |
| 388 | 20240319 | 120500 | 10512880060 | 13720 | 13720 | 13720 | 13710 | 1461 |
| 389 | 20240319 | 120400 | 10492846090 | 13720 | 13730 | 13730 | 13720 | 404 |
| 390 | 20240319 | 120300 | 10487303170 | 13720 | 13730 | 13730 | 13720 | 519 |
| 391 | 20240319 | 120200 | 10480178680 | 13700 | 13710 | 13710 | 13700 | 776 |
| 392 | 20240319 | 120100 | 10469541350 | 13700 | 13750 | 13750 | 13700 | 4052 |
| 393 | 20240319 | 120000 | 10413955860 | 13750 | 13740 | 13750 | 13730 | 843 |
| 394 | 20240319 | 115900 | 10402375160 | 13740 | 13740 | 13740 | 13740 | 201 |
| 395 | 20240319 | 115800 | 10399613420 | 13740 | 13740 | 13740 | 13730 | 542 |
| 396 | 20240319 | 115700 | 10392166350 | 13740 | 13750 | 13760 | 13740 | 2341 |
| 397 | 20240319 | 115600 | 10359986700 | 13760 | 13760 | 13760 | 13760 | 162 |
| 398 | 20240319 | 115500 | 10357757580 | 13750 | 13760 | 13760 | 13750 | 72 |
| 399 | 20240319 | 115400 | 10356767060 | 13750 | 13750 | 13750 | 13750 | 135 |
| 400 | 20240319 | 115300 | 10354910810 | 13750 | 13750 | 13750 | 13750 | 518 |
| 401 | 20240319 | 115200 | 10347788310 | 13750 | 13750 | 13750 | 13740 | 352 |
| 402 | 20240319 | 115100 | 10342951010 | 13740 | 13760 | 13760 | 13740 | 589 |
| 403 | 20240319 | 115000 | 10334854320 | 13750 | 13750 | 13750 | 13740 | 825 |
| 404 | 20240319 | 114900 | 10323513150 | 13780 | 13770 | 13780 | 13750 | 549 |
| 405 | 20240319 | 114800 | 10315954080 | 13770 | 13770 | 13780 | 13770 | 459 |
| 406 | 20240319 | 114700 | 10309633640 | 13770 | 13770 | 13770 | 13750 | 987 |
| 407 | 20240319 | 114600 | 10296047210 | 13770 | 13750 | 13780 | 13750 | 266 |
| 408 | 20240319 | 114500 | 10292385140 | 13750 | 13730 | 13750 | 13720 | 2722 |
| 409 | 20240319 | 114400 | 10255018990 | 13730 | 13750 | 13750 | 13730 | 906 |
| 410 | 20240319 | 114300 | 10242575290 | 13750 | 13730 | 13750 | 13720 | 1253 |
| 411 | 20240319 | 114200 | 10225358970 | 13730 | 13730 | 13730 | 13720 | 330 |
| 412 | 20240319 | 114100 | 10220831210 | 13720 | 13710 | 13730 | 13700 | 774 |
| 413 | 20240319 | 114000 | 10210217260 | 13700 | 13720 | 13750 | 13700 | 2661 |
| 414 | 20240319 | 113900 | 10173755140 | 13750 | 13730 | 13750 | 13700 | 2157 |
| 415 | 20240319 | 113800 | 10144192670 | 13720 | 13790 | 13810 | 13700 | 12652 |
| 416 | 20240319 | 113700 | 9970484830 | 13790 | 13780 | 13790 | 13780 | 503 |
| 417 | 20240319 | 113600 | 9963551490 | 13780 | 13790 | 13790 | 13780 | 336 |
| 418 | 20240319 | 113500 | 9958920110 | 13790 | 13780 | 13790 | 13780 | 431 |
| 419 | 20240319 | 113400 | 9952979930 | 13780 | 13790 | 13790 | 13780 | 117 |
| 420 | 20240319 | 113300 | 9951367400 | 13790 | 13760 | 13790 | 13760 | 100 |
| 421 | 20240319 | 113200 | 9949990630 | 13770 | 13760 | 13770 | 13740 | 1586 |
| 422 | 20240319 | 113100 | 9928168780 | 13750 | 13770 | 13770 | 13740 | 2807 |
| 423 | 20240319 | 113000 | 9889545330 | 13760 | 13780 | 13790 | 13760 | 1816 |
| 424 | 20240319 | 112900 | 9864539650 | 13780 | 13760 | 13780 | 13730 | 5669 |
| 425 | 20240319 | 112800 | 9786541410 | 13760 | 13770 | 13770 | 13760 | 245 |
| 426 | 20240319 | 112700 | 9783168440 | 13770 | 13790 | 13790 | 13770 | 2668 |
| 427 | 20240319 | 112600 | 9746414280 | 13800 | 13810 | 13810 | 13790 | 539 |
| 428 | 20240319 | 112500 | 9738976970 | 13790 | 13810 | 13810 | 13790 | 4902 |
| 429 | 20240319 | 112400 | 9671329590 | 13810 | 13830 | 13830 | 13800 | 3227 |
| 430 | 20240319 | 112300 | 9626753240 | 13830 | 13830 | 13830 | 13820 | 388 |
| 431 | 20240319 | 112200 | 9621387470 | 13830 | 13850 | 13850 | 13830 | 1202 |
| 432 | 20240319 | 112100 | 9604750230 | 13850 | 13880 | 13880 | 13850 | 3963 |
| 433 | 20240319 | 112000 | 9549841080 | 13880 | 13910 | 13920 | 13860 | 20339 |
| 434 | 20240319 | 111900 | 9267193320 | 13920 | 13920 | 13930 | 13920 | 1679 |
| 435 | 20240319 | 111800 | 9243821610 | 13930 | 13930 | 13940 | 13920 | 207 |
| 436 | 20240319 | 111700 | 9240939940 | 13940 | 13940 | 13940 | 13930 | 1023 |
| 437 | 20240319 | 111600 | 9226689090 | 13940 | 13950 | 13950 | 13930 | 162 |
| 438 | 20240319 | 111500 | 9224431100 | 13940 | 13950 | 13950 | 13930 | 122 |
| 439 | 20240319 | 111400 | 9222731000 | 13940 | 13930 | 13950 | 13930 | 70 |
| 440 | 20240319 | 111300 | 9221755650 | 13950 | 13930 | 13950 | 13920 | 271 |
| 441 | 20240319 | 111200 | 9217979610 | 13930 | 13920 | 13930 | 13920 | 818 |
| 442 | 20240319 | 111100 | 9206592830 | 13930 | 13940 | 13940 | 13920 | 3152 |
| 443 | 20240319 | 111000 | 9162665960 | 13950 | 13950 | 13950 | 13950 | 194 |
| 444 | 20240319 | 110900 | 9159959660 | 13950 | 13950 | 13950 | 13950 | 272 |
| 445 | 20240319 | 110800 | 9156165260 | 13950 | 13950 | 13960 | 13940 | 383 |
| 446 | 20240319 | 110700 | 9150823530 | 13940 | 13950 | 13950 | 13940 | 319 |
| 447 | 20240319 | 110600 | 9146376100 | 13950 | 13950 | 13960 | 13940 | 1624 |
| 448 | 20240319 | 110500 | 9123730860 | 13950 | 13950 | 13950 | 13940 | 928 |
| 449 | 20240319 | 110400 | 9110793840 | 13950 | 13950 | 13950 | 13950 | 151 |
| 450 | 20240319 | 110300 | 9108687390 | 13940 | 13960 | 13960 | 13940 | 2412 |
| 451 | 20240319 | 110200 | 9075046790 | 13960 | 13970 | 13970 | 13950 | 750 |
| 452 | 20240319 | 110100 | 9064578310 | 13970 | 13980 | 13990 | 13960 | 737 |
| 453 | 20240319 | 110000 | 9054287580 | 14000 | 13960 | 14000 | 13960 | 530 |
| 454 | 20240319 | 105900 | 9046882060 | 13960 | 13970 | 13970 | 13960 | 129 |
| 455 | 20240319 | 105800 | 9045080140 | 13950 | 13950 | 13950 | 13950 | 1615 |
| 456 | 20240319 | 105700 | 9022550890 | 13950 | 13940 | 13950 | 13940 | 410 |
| 457 | 20240319 | 105600 | 9016834500 | 13940 | 13950 | 13950 | 13940 | 2529 |
| 458 | 20240319 | 105500 | 8981579500 | 13950 | 13960 | 13960 | 13940 | 2412 |
| 459 | 20240319 | 105400 | 8947932700 | 13970 | 13970 | 13970 | 13970 | 366 |
| 460 | 20240319 | 105300 | 8942819680 | 13970 | 13980 | 13980 | 13970 | 546 |
| 461 | 20240319 | 105200 | 8935188710 | 13980 | 13980 | 13980 | 13980 | 1435 |
| 462 | 20240319 | 105100 | 8915127410 | 13970 | 13980 | 13980 | 13970 | 120 |
| 463 | 20240319 | 105000 | 8913449930 | 13980 | 13970 | 13980 | 13970 | 531 |
| 464 | 20240319 | 104900 | 8906031810 | 13980 | 13980 | 13980 | 13980 | 130 |
| 465 | 20240319 | 104800 | 8904214410 | 13980 | 14000 | 14000 | 13980 | 205 |
| 466 | 20240319 | 104700 | 8901346160 | 13980 | 14010 | 14010 | 13980 | 354 |
| 467 | 20240319 | 104600 | 8896390470 | 14000 | 13990 | 14000 | 13990 | 1637 |
| 468 | 20240319 | 104500 | 8873472920 | 14000 | 13970 | 14000 | 13960 | 1169 |
| 469 | 20240319 | 104400 | 8857124460 | 13980 | 13970 | 13980 | 13960 | 750 |
| 470 | 20240319 | 104300 | 8846647190 | 13970 | 13950 | 13970 | 13950 | 159 |
| 471 | 20240319 | 104200 | 8844429100 | 13950 | 13940 | 13950 | 13930 | 2720 |
| 472 | 20240319 | 104100 | 8806514410 | 13940 | 13940 | 13940 | 13940 | 205 |
| 473 | 20240319 | 104000 | 8803656710 | 13950 | 13940 | 13950 | 13920 | 164 |
| 474 | 20240319 | 103900 | 8801371160 | 13930 | 13940 | 13940 | 13920 | 906 |
| 475 | 20240319 | 103800 | 8788750950 | 13950 | 13920 | 13950 | 13920 | 308 |
| 476 | 20240319 | 103700 | 8784457990 | 13930 | 13930 | 13930 | 13920 | 283 |
| 477 | 20240319 | 103600 | 8780516800 | 13930 | 13940 | 13940 | 13910 | 2335 |
| 478 | 20240319 | 103500 | 8747982820 | 13940 | 13920 | 13940 | 13920 | 2517 |
| 479 | 20240319 | 103400 | 8712905370 | 13920 | 13940 | 13940 | 13920 | 5232 |
| 480 | 20240319 | 103300 | 8640057790 | 13930 | 13930 | 13940 | 13930 | 646 |
| 481 | 20240319 | 103200 | 8631058980 | 13930 | 13940 | 13940 | 13920 | 1709 |
| 482 | 20240319 | 103100 | 8607246820 | 13940 | 13940 | 13940 | 13930 | 2079 |
| 483 | 20240319 | 103000 | 8578278340 | 13940 | 13980 | 13990 | 13940 | 1188 |
| 484 | 20240319 | 102900 | 8561696510 | 13990 | 13950 | 13990 | 13940 | 1412 |
| 485 | 20240319 | 102800 | 8541999360 | 13950 | 13950 | 13990 | 13940 | 5599 |
| 486 | 20240319 | 102700 | 8463850590 | 13950 | 13960 | 13960 | 13950 | 1795 |
| 487 | 20240319 | 102600 | 8438810180 | 13960 | 13970 | 13980 | 13960 | 4038 |
| 488 | 20240319 | 102500 | 8382424770 | 13970 | 14010 | 14010 | 13970 | 6833 |
| 489 | 20240319 | 102400 | 8286839780 | 14000 | 14020 | 14050 | 14000 | 3728 |
| 490 | 20240319 | 102300 | 8234623090 | 14020 | 14020 | 14030 | 14020 | 685 |
| 491 | 20240319 | 102200 | 8225019120 | 14010 | 14090 | 14090 | 14010 | 5133 |
| 492 | 20240319 | 102100 | 8152948600 | 14090 | 14140 | 14140 | 14090 | 4488 |
| 493 | 20240319 | 102000 | 8089620490 | 14150 | 14200 | 14200 | 14130 | 3752 |
| 494 | 20240319 | 101900 | 8036469960 | 14200 | 14160 | 14200 | 14150 | 6218 |
| 495 | 20240319 | 101800 | 7948285400 | 14150 | 14130 | 14160 | 14120 | 3132 |
| 496 | 20240319 | 101700 | 7903963930 | 14140 | 14110 | 14140 | 14100 | 703 |
| 497 | 20240319 | 101600 | 7894032180 | 14140 | 14140 | 14160 | 14110 | 5420 |
| 498 | 20240319 | 101500 | 7817367910 | 14140 | 14080 | 14150 | 14080 | 10555 |
| 499 | 20240319 | 101400 | 7668457450 | 14080 | 14050 | 14080 | 14040 | 5732 |
| 500 | 20240319 | 101300 | 7587924620 | 14050 | 14050 | 14060 | 14040 | 2827 |
| 501 | 20240319 | 101200 | 7548205850 | 14050 | 14050 | 14070 | 14050 | 5305 |
| 502 | 20240319 | 101100 | 7473664850 | 14060 | 14060 | 14070 | 14050 | 1297 |
| 503 | 20240319 | 101000 | 7455433210 | 14070 | 14090 | 14090 | 14070 | 2078 |
| 504 | 20240319 | 100900 | 7426186950 | 14090 | 14080 | 14100 | 14080 | 1196 |
| 505 | 20240319 | 100800 | 7409336800 | 14080 | 14100 | 14120 | 14080 | 2333 |
| 506 | 20240319 | 100700 | 7376444640 | 14110 | 14090 | 14110 | 14090 | 1411 |
| 507 | 20240319 | 100600 | 7356548170 | 14090 | 14090 | 14100 | 14090 | 2130 |
| 508 | 20240319 | 100500 | 7326533140 | 14090 | 14110 | 14110 | 14080 | 743 |
| 509 | 20240319 | 100400 | 7316059610 | 14110 | 14110 | 14110 | 14090 | 1422 |
| 510 | 20240319 | 100300 | 7296009860 | 14110 | 14060 | 14120 | 14060 | 10771 |
| 511 | 20240319 | 100200 | 7144257310 | 14050 | 14060 | 14080 | 14050 | 2267 |
| 512 | 20240319 | 100100 | 7112378530 | 14070 | 14060 | 14070 | 14060 | 1297 |
| 513 | 20240319 | 100000 | 7094133690 | 14060 | 14070 | 14070 | 14050 | 1442 |
| 514 | 20240319 | 095900 | 7073858760 | 14070 | 14090 | 14090 | 14050 | 2552 |
| 515 | 20240319 | 095800 | 7037946530 | 14090 | 14090 | 14090 | 14040 | 2794 |
| 516 | 20240319 | 095700 | 6998637800 | 14080 | 14090 | 14100 | 14080 | 771 |
| 517 | 20240319 | 095600 | 6987778070 | 14100 | 14070 | 14100 | 14070 | 1667 |
| 518 | 20240319 | 095500 | 6964297790 | 14060 | 14110 | 14110 | 14060 | 4102 |
| 519 | 20240319 | 095400 | 6906491110 | 14110 | 14040 | 14110 | 14040 | 4235 |
| 520 | 20240319 | 095300 | 6846877000 | 14030 | 14000 | 14030 | 14000 | 2373 |
| 521 | 20240319 | 095200 | 6813608810 | 14000 | 14000 | 14010 | 13990 | 373 |
| 522 | 20240319 | 095100 | 6808386840 | 13990 | 13980 | 14010 | 13980 | 1060 |
| 523 | 20240319 | 095000 | 6793558370 | 14010 | 13980 | 14020 | 13960 | 5126 |
| 524 | 20240319 | 094900 | 6721922950 | 13980 | 14010 | 14020 | 13960 | 9891 |
| 525 | 20240319 | 094800 | 6583483600 | 14020 | 14070 | 14070 | 14010 | 6168 |
| 526 | 20240319 | 094700 | 6496934230 | 14070 | 14050 | 14080 | 14040 | 2551 |
| 527 | 20240319 | 094600 | 6461064230 | 14070 | 14020 | 14080 | 14020 | 2126 |
| 528 | 20240319 | 094500 | 6431178970 | 14030 | 14070 | 14080 | 14010 | 6819 |
| 529 | 20240319 | 094400 | 6335441280 | 14050 | 14050 | 14080 | 14020 | 4569 |
| 530 | 20240319 | 094300 | 6271269590 | 14050 | 14010 | 14080 | 14010 | 4466 |
| 531 | 20240319 | 094200 | 6208564760 | 14010 | 14020 | 14030 | 14010 | 2229 |
| 532 | 20240319 | 094100 | 6177320390 | 14020 | 14050 | 14060 | 14020 | 9272 |
| 533 | 20240319 | 094000 | 6047221390 | 14050 | 14030 | 14050 | 14010 | 3066 |
| 534 | 20240319 | 093900 | 6004207750 | 14030 | 14100 | 14120 | 14030 | 12270 |
| 535 | 20240319 | 093800 | 5831588980 | 14120 | 14140 | 14140 | 14100 | 7468 |
| 536 | 20240319 | 093700 | 5726147180 | 14130 | 14170 | 14170 | 14130 | 4053 |
| 537 | 20240319 | 093600 | 5668826290 | 14170 | 14170 | 14190 | 14160 | 4412 |
| 538 | 20240319 | 093500 | 5606273610 | 14190 | 14130 | 14190 | 14110 | 5723 |
| 539 | 20240319 | 093400 | 5525325800 | 14120 | 14210 | 14210 | 14120 | 18239 |
| 540 | 20240319 | 093300 | 5267256240 | 14210 | 14230 | 14250 | 14210 | 6255 |
| 541 | 20240319 | 093200 | 5178287540 | 14250 | 14200 | 14250 | 14200 | 5172 |
| 542 | 20240319 | 093100 | 5104757290 | 14200 | 14220 | 14230 | 14200 | 7585 |
| 543 | 20240319 | 093000 | 4996936050 | 14210 | 14270 | 14300 | 14210 | 7724 |
| 544 | 20240319 | 092900 | 4886832610 | 14270 | 14280 | 14350 | 14260 | 17777 |
| 545 | 20240319 | 092800 | 4632649830 | 14280 | 14270 | 14360 | 14270 | 32688 |
| 546 | 20240319 | 092700 | 4164841270 | 14270 | 14200 | 14280 | 14170 | 19821 |
| 547 | 20240319 | 092600 | 3882976920 | 14190 | 14270 | 14290 | 14190 | 18982 |
| 548 | 20240319 | 092500 | 3612561880 | 14260 | 14260 | 14330 | 14240 | 37526 |
| 549 | 20240319 | 092400 | 3076438800 | 14260 | 14250 | 14260 | 14180 | 28135 |
| 550 | 20240319 | 092300 | 2676133720 | 14250 | 14100 | 14250 | 14070 | 42736 |
| 551 | 20240319 | 092200 | 2070595500 | 14100 | 14070 | 14110 | 14040 | 14622 |
| 552 | 20240319 | 092100 | 1864551850 | 14070 | 14050 | 14070 | 14040 | 6415 |
| 553 | 20240319 | 092000 | 1774413210 | 14050 | 14100 | 14110 | 14030 | 10128 |
| 554 | 20240319 | 091900 | 1631873950 | 14110 | 14070 | 14110 | 14050 | 12057 |
| 555 | 20240319 | 091800 | 1462111980 | 14060 | 14070 | 14120 | 14050 | 15256 |
| 556 | 20240319 | 091700 | 1247130880 | 14070 | 13870 | 14100 | 13870 | 43837 |
| 557 | 20240319 | 091600 | 634557520 | 13860 | 13850 | 13870 | 13840 | 1645 |
| 558 | 20240319 | 091500 | 611759740 | 13840 | 13830 | 13860 | 13830 | 3969 |
| 559 | 20240319 | 091400 | 556796500 | 13830 | 13800 | 13830 | 13790 | 1692 |
| 560 | 20240319 | 091300 | 533445070 | 13800 | 13800 | 13850 | 13800 | 2397 |
| 561 | 20240319 | 091200 | 500304710 | 13790 | 13790 | 13820 | 13790 | 477 |
| 562 | 20240319 | 091100 | 493720320 | 13780 | 13790 | 13810 | 13770 | 1267 |
| 563 | 20240319 | 091000 | 476249060 | 13790 | 13740 | 13800 | 13740 | 1850 |
| 564 | 20240319 | 090900 | 450785670 | 13740 | 13740 | 13770 | 13740 | 1097 |
| 565 | 20240319 | 090800 | 435712860 | 13740 | 13720 | 13740 | 13720 | 764 |
| 566 | 20240319 | 090700 | 425227910 | 13720 | 13710 | 13780 | 13700 | 2814 |
| 567 | 20240319 | 090600 | 386576320 | 13730 | 13730 | 13730 | 13700 | 2580 |
| 568 | 20240319 | 090500 | 351178990 | 13730 | 13740 | 13740 | 13720 | 1988 |
| 569 | 20240319 | 090400 | 323881020 | 13740 | 13740 | 13740 | 13730 | 511 |
| 570 | 20240319 | 090300 | 316864190 | 13740 | 13750 | 13760 | 13730 | 865 |
| 571 | 20240319 | 090200 | 304974910 | 13750 | 13790 | 13790 | 13720 | 3515 |
| 572 | 20240319 | 090100 | 256643380 | 13790 | 13810 | 13810 | 13750 | 3311 |
| 573 | 20240319 | 090000 | 210988730 | 13800 | 13900 | 13900 | 13800 | 15209 |