30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 183100 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 10008 |
| 3 | 20241213 | 183000 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20241213 | 182900 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20241213 | 182800 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20241213 | 182700 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20241213 | 182600 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20241213 | 182500 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20241213 | 182400 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20241213 | 182300 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20241213 | 182200 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20241213 | 182100 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20241213 | 182000 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20241213 | 181900 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20241213 | 181800 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20241213 | 181700 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20241213 | 181600 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20241213 | 181500 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20241213 | 181400 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20241213 | 181300 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20241213 | 181200 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20241213 | 181100 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20241213 | 181000 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20241213 | 180900 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20241213 | 180800 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20241213 | 180700 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20241213 | 180600 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20241213 | 180500 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20241213 | 180400 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20241213 | 180300 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20241213 | 180200 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20241213 | 180100 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 10008 |
| 33 | 20241213 | 180000 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20241213 | 175900 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20241213 | 175800 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20241213 | 175700 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20241213 | 175600 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20241213 | 175500 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20241213 | 175400 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20241213 | 175300 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20241213 | 175200 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20241213 | 175100 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20241213 | 175000 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20241213 | 174900 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20241213 | 174800 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20241213 | 174700 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20241213 | 174600 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20241213 | 174500 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20241213 | 174400 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20241213 | 174300 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20241213 | 174200 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20241213 | 174100 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20241213 | 174000 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20241213 | 173900 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20241213 | 173800 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20241213 | 173700 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20241213 | 173600 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20241213 | 173500 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20241213 | 173400 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20241213 | 173300 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20241213 | 173200 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20241213 | 173100 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 10008 |
| 63 | 20241213 | 173000 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20241213 | 172900 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20241213 | 172800 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20241213 | 172700 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20241213 | 172600 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20241213 | 172500 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20241213 | 172400 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20241213 | 172300 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20241213 | 172200 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20241213 | 172100 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20241213 | 172000 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20241213 | 171900 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20241213 | 171800 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20241213 | 171700 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20241213 | 171600 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20241213 | 171500 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20241213 | 171400 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20241213 | 171300 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20241213 | 171200 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20241213 | 171100 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20241213 | 171000 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20241213 | 170900 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20241213 | 170800 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20241213 | 170700 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20241213 | 170600 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20241213 | 170500 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20241213 | 170400 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20241213 | 170300 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20241213 | 170200 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20241213 | 170100 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 10008 |
| 93 | 20241213 | 170000 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20241213 | 165900 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20241213 | 165800 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20241213 | 165700 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20241213 | 165600 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20241213 | 165500 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20241213 | 165400 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20241213 | 165300 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20241213 | 165200 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20241213 | 165100 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20241213 | 165000 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20241213 | 164900 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20241213 | 164800 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20241213 | 164700 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20241213 | 164600 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20241213 | 164500 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20241213 | 164400 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20241213 | 164300 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20241213 | 164200 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20241213 | 164100 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20241213 | 164000 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20241213 | 163900 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20241213 | 163800 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20241213 | 163700 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20241213 | 163600 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20241213 | 163500 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20241213 | 163400 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20241213 | 163300 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20241213 | 163200 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20241213 | 163100 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 10008 |
| 123 | 20241213 | 163000 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20241213 | 162900 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20241213 | 162800 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20241213 | 162700 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20241213 | 162600 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20241213 | 162500 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20241213 | 162400 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20241213 | 162300 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20241213 | 162200 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20241213 | 162100 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20241213 | 162000 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20241213 | 161900 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20241213 | 161800 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20241213 | 161700 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20241213 | 161600 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20241213 | 161500 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20241213 | 161400 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20241213 | 161300 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20241213 | 161200 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20241213 | 161100 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20241213 | 161000 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20241213 | 160900 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20241213 | 160800 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20241213 | 160700 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20241213 | 160600 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20241213 | 160500 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20241213 | 160400 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20241213 | 160300 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20241213 | 160200 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20241213 | 160100 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 10008 |
| 153 | 20241213 | 160000 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20241213 | 155900 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20241213 | 155800 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20241213 | 155700 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20241213 | 155600 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20241213 | 155500 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20241213 | 155400 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20241213 | 155300 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20241213 | 155200 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20241213 | 155100 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20241213 | 155000 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20241213 | 154900 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20241213 | 154800 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20241213 | 154700 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20241213 | 154600 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20241213 | 154500 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20241213 | 154400 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20241213 | 154300 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20241213 | 154200 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20241213 | 154100 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20241213 | 154000 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20241213 | 153900 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20241213 | 153800 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20241213 | 153700 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20241213 | 153600 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20241213 | 153500 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20241213 | 153400 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20241213 | 153300 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20241213 | 153200 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20241213 | 153100 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 10008 |
| 183 | 20241213 | 153000 | 5799157870 | 10480 | 10480 | 10480 | 10480 | 10008 |
| 184 | 20241213 | 152900 | 5694274030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20241213 | 152800 | 5694274030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20241213 | 152700 | 5694274030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20241213 | 152600 | 5694274030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20241213 | 152500 | 5694274030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20241213 | 152400 | 5694274030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20241213 | 152300 | 5694274030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20241213 | 152200 | 5694274030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20241213 | 152100 | 5694274030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20241213 | 152000 | 5694274030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20241213 | 151900 | 5694274030 | 10480 | 10470 | 10480 | 10450 | 2081 |
| 195 | 20241213 | 151800 | 5672498440 | 10470 | 10420 | 10470 | 10400 | 4719 |
| 196 | 20241213 | 151700 | 5623277150 | 10420 | 10560 | 10570 | 10420 | 11541 |
| 197 | 20241213 | 151600 | 5502535410 | 10510 | 10490 | 10570 | 10480 | 19032 |
| 198 | 20241213 | 151500 | 5302342090 | 10490 | 10470 | 10490 | 10460 | 3161 |
| 199 | 20241213 | 151400 | 5269222440 | 10460 | 10450 | 10460 | 10450 | 1855 |
| 200 | 20241213 | 151300 | 5249823440 | 10450 | 10460 | 10460 | 10450 | 2326 |
| 201 | 20241213 | 151200 | 5225507510 | 10450 | 10450 | 10460 | 10450 | 336 |
| 202 | 20241213 | 151100 | 5221995250 | 10460 | 10460 | 10460 | 10450 | 2114 |
| 203 | 20241213 | 151000 | 5199889560 | 10460 | 10460 | 10460 | 10450 | 544 |
| 204 | 20241213 | 150900 | 5194204410 | 10460 | 10450 | 10460 | 10450 | 819 |
| 205 | 20241213 | 150800 | 5185639610 | 10460 | 10440 | 10460 | 10440 | 1889 |
| 206 | 20241213 | 150700 | 5165894600 | 10440 | 10450 | 10450 | 10430 | 553 |
| 207 | 20241213 | 150600 | 5160119850 | 10460 | 10450 | 10460 | 10440 | 1696 |
| 208 | 20241213 | 150500 | 5142398380 | 10450 | 10440 | 10450 | 10430 | 1217 |
| 209 | 20241213 | 150400 | 5129693880 | 10440 | 10430 | 10440 | 10430 | 194 |
| 210 | 20241213 | 150300 | 5127668600 | 10430 | 10430 | 10430 | 10420 | 1313 |
| 211 | 20241213 | 150200 | 5113978450 | 10420 | 10410 | 10420 | 10410 | 996 |
| 212 | 20241213 | 150100 | 5103609750 | 10410 | 10410 | 10430 | 10410 | 683 |
| 213 | 20241213 | 150000 | 5096494240 | 10410 | 10430 | 10430 | 10410 | 1852 |
| 214 | 20241213 | 145900 | 5077210830 | 10430 | 10420 | 10430 | 10420 | 802 |
| 215 | 20241213 | 145800 | 5068853880 | 10420 | 10430 | 10430 | 10420 | 2512 |
| 216 | 20241213 | 145700 | 5042665590 | 10440 | 10450 | 10460 | 10440 | 2139 |
| 217 | 20241213 | 145600 | 5020321970 | 10460 | 10450 | 10460 | 10450 | 791 |
| 218 | 20241213 | 145500 | 5012050790 | 10450 | 10450 | 10460 | 10450 | 510 |
| 219 | 20241213 | 145400 | 5006717730 | 10460 | 10450 | 10470 | 10440 | 4000 |
| 220 | 20241213 | 145300 | 4964873070 | 10440 | 10440 | 10450 | 10440 | 1384 |
| 221 | 20241213 | 145200 | 4950421810 | 10450 | 10460 | 10460 | 10450 | 1456 |
| 222 | 20241213 | 145100 | 4935195740 | 10460 | 10450 | 10460 | 10450 | 2361 |
| 223 | 20241213 | 145000 | 4910510940 | 10450 | 10450 | 10460 | 10450 | 1177 |
| 224 | 20241213 | 144900 | 4898206580 | 10450 | 10440 | 10460 | 10440 | 427 |
| 225 | 20241213 | 144800 | 4893744330 | 10440 | 10430 | 10450 | 10430 | 1365 |
| 226 | 20241213 | 144700 | 4879492180 | 10430 | 10430 | 10440 | 10430 | 1473 |
| 227 | 20241213 | 144600 | 4864115800 | 10430 | 10420 | 10440 | 10420 | 1001 |
| 228 | 20241213 | 144500 | 4853680410 | 10430 | 10430 | 10440 | 10430 | 1171 |
| 229 | 20241213 | 144400 | 4841461670 | 10430 | 10460 | 10460 | 10420 | 4205 |
| 230 | 20241213 | 144300 | 4797573750 | 10460 | 10420 | 10460 | 10420 | 1281 |
| 231 | 20241213 | 144200 | 4784197390 | 10420 | 10430 | 10430 | 10420 | 3752 |
| 232 | 20241213 | 144100 | 4745081300 | 10430 | 10420 | 10430 | 10420 | 1247 |
| 233 | 20241213 | 144000 | 4732081720 | 10430 | 10440 | 10460 | 10430 | 875 |
| 234 | 20241213 | 143900 | 4722950480 | 10450 | 10430 | 10470 | 10420 | 6043 |
| 235 | 20241213 | 143800 | 4659793170 | 10420 | 10430 | 10470 | 10420 | 9626 |
| 236 | 20241213 | 143700 | 4559241280 | 10450 | 10420 | 10470 | 10400 | 17078 |
| 237 | 20241213 | 143600 | 4380779030 | 10400 | 10490 | 10500 | 10390 | 22200 |
| 238 | 20241213 | 143500 | 4148783570 | 10500 | 10340 | 10500 | 10330 | 25598 |
| 239 | 20241213 | 143400 | 3882015560 | 10340 | 10340 | 10340 | 10340 | 424 |
| 240 | 20241213 | 143300 | 3877631400 | 10340 | 10330 | 10340 | 10320 | 1467 |
| 241 | 20241213 | 143200 | 3862469450 | 10330 | 10330 | 10330 | 10320 | 263 |
| 242 | 20241213 | 143100 | 3859755110 | 10320 | 10320 | 10330 | 10320 | 330 |
| 243 | 20241213 | 143000 | 3856348510 | 10330 | 10330 | 10330 | 10320 | 9 |
| 244 | 20241213 | 142900 | 3856255570 | 10330 | 10330 | 10330 | 10320 | 287 |
| 245 | 20241213 | 142800 | 3853293490 | 10330 | 10330 | 10330 | 10330 | 100 |
| 246 | 20241213 | 142700 | 3852260490 | 10320 | 10330 | 10330 | 10320 | 228 |
| 247 | 20241213 | 142600 | 3849905980 | 10330 | 10330 | 10330 | 10330 | 36 |
| 248 | 20241213 | 142500 | 3849534100 | 10330 | 10330 | 10330 | 10330 | 105 |
| 249 | 20241213 | 142400 | 3848449450 | 10330 | 10320 | 10330 | 10320 | 39 |
| 250 | 20241213 | 142300 | 3848046890 | 10340 | 10340 | 10340 | 10340 | 0 |
| 251 | 20241213 | 142200 | 3848046890 | 10340 | 10340 | 10340 | 10340 | 30 |
| 252 | 20241213 | 142100 | 3847736690 | 10350 | 10310 | 10350 | 10310 | 2047 |
| 253 | 20241213 | 142000 | 3826565150 | 10330 | 10330 | 10330 | 10330 | 0 |
| 254 | 20241213 | 141900 | 3826565150 | 10330 | 10330 | 10330 | 10310 | 351 |
| 255 | 20241213 | 141800 | 3822940940 | 10310 | 10340 | 10340 | 10310 | 4472 |
| 256 | 20241213 | 141700 | 3776813370 | 10340 | 10340 | 10340 | 10340 | 6 |
| 257 | 20241213 | 141600 | 3776751330 | 10320 | 10340 | 10340 | 10320 | 4539 |
| 258 | 20241213 | 141500 | 3729880040 | 10340 | 10340 | 10340 | 10330 | 388 |
| 259 | 20241213 | 141400 | 3725868130 | 10330 | 10330 | 10330 | 10330 | 313 |
| 260 | 20241213 | 141300 | 3722634840 | 10330 | 10340 | 10340 | 10330 | 1068 |
| 261 | 20241213 | 141200 | 3711592350 | 10340 | 10340 | 10340 | 10340 | 0 |
| 262 | 20241213 | 141100 | 3711592350 | 10340 | 10340 | 10340 | 10330 | 97 |
| 263 | 20241213 | 141000 | 3710589750 | 10340 | 10340 | 10340 | 10340 | 319 |
| 264 | 20241213 | 140900 | 3707291290 | 10340 | 10340 | 10340 | 10340 | 667 |
| 265 | 20241213 | 140800 | 3700394510 | 10350 | 10330 | 10350 | 10330 | 29 |
| 266 | 20241213 | 140700 | 3700094700 | 10350 | 10350 | 10350 | 10350 | 55 |
| 267 | 20241213 | 140600 | 3699525450 | 10330 | 10330 | 10330 | 10330 | 38 |
| 268 | 20241213 | 140500 | 3699132910 | 10340 | 10340 | 10340 | 10330 | 130 |
| 269 | 20241213 | 140400 | 3697788930 | 10340 | 10340 | 10340 | 10330 | 580 |
| 270 | 20241213 | 140300 | 3691797120 | 10340 | 10350 | 10350 | 10340 | 93 |
| 271 | 20241213 | 140200 | 3690835450 | 10340 | 10350 | 10350 | 10340 | 34 |
| 272 | 20241213 | 140100 | 3690483560 | 10350 | 10340 | 10350 | 10340 | 101 |
| 273 | 20241213 | 140000 | 3689438590 | 10340 | 10340 | 10340 | 10340 | 117 |
| 274 | 20241213 | 135900 | 3688228810 | 10330 | 10320 | 10340 | 10320 | 1404 |
| 275 | 20241213 | 135800 | 3673725020 | 10320 | 10320 | 10330 | 10320 | 545 |
| 276 | 20241213 | 135700 | 3668097350 | 10330 | 10320 | 10330 | 10320 | 1114 |
| 277 | 20241213 | 135600 | 3656600850 | 10330 | 10330 | 10330 | 10330 | 1131 |
| 278 | 20241213 | 135500 | 3644917620 | 10340 | 10330 | 10340 | 10330 | 136 |
| 279 | 20241213 | 135400 | 3643511460 | 10340 | 10350 | 10350 | 10340 | 1091 |
| 280 | 20241213 | 135300 | 3632224530 | 10350 | 10350 | 10350 | 10350 | 121 |
| 281 | 20241213 | 135200 | 3630972180 | 10360 | 10350 | 10360 | 10350 | 150 |
| 282 | 20241213 | 135100 | 3629419180 | 10360 | 10360 | 10360 | 10360 | 612 |
| 283 | 20241213 | 135000 | 3623078860 | 10350 | 10350 | 10360 | 10350 | 866 |
| 284 | 20241213 | 134900 | 3614115350 | 10360 | 10330 | 10360 | 10330 | 138 |
| 285 | 20241213 | 134800 | 3612688010 | 10360 | 10330 | 10360 | 10330 | 2859 |
| 286 | 20241213 | 134700 | 3583111290 | 10330 | 10330 | 10340 | 10330 | 26 |
| 287 | 20241213 | 134600 | 3582842600 | 10340 | 10340 | 10340 | 10340 | 152 |
| 288 | 20241213 | 134500 | 3581270920 | 10340 | 10340 | 10340 | 10340 | 22 |
| 289 | 20241213 | 134400 | 3581043440 | 10340 | 10330 | 10340 | 10320 | 152 |
| 290 | 20241213 | 134300 | 3579472360 | 10310 | 10320 | 10320 | 10310 | 2630 |
| 291 | 20241213 | 134200 | 3552350360 | 10340 | 10340 | 10340 | 10340 | 10 |
| 292 | 20241213 | 134100 | 3552246960 | 10320 | 10330 | 10330 | 10320 | 1687 |
| 293 | 20241213 | 134000 | 3534827260 | 10340 | 10340 | 10350 | 10340 | 747 |
| 294 | 20241213 | 133900 | 3527103150 | 10340 | 10340 | 10340 | 10340 | 229 |
| 295 | 20241213 | 133800 | 3524735290 | 10340 | 10340 | 10340 | 10340 | 371 |
| 296 | 20241213 | 133700 | 3520899150 | 10340 | 10340 | 10340 | 10340 | 79 |
| 297 | 20241213 | 133600 | 3520082290 | 10330 | 10330 | 10330 | 10330 | 1241 |
| 298 | 20241213 | 133500 | 3507262760 | 10330 | 10340 | 10340 | 10330 | 241 |
| 299 | 20241213 | 133400 | 3504771020 | 10340 | 10340 | 10340 | 10340 | 89 |
| 300 | 20241213 | 133300 | 3503850760 | 10350 | 10340 | 10350 | 10340 | 45 |
| 301 | 20241213 | 133200 | 3503385350 | 10340 | 10340 | 10340 | 10340 | 39 |
| 302 | 20241213 | 133100 | 3502982090 | 10340 | 10350 | 10350 | 10340 | 58 |
| 303 | 20241213 | 133000 | 3502382330 | 10350 | 10340 | 10350 | 10340 | 33 |
| 304 | 20241213 | 132900 | 3502040990 | 10350 | 10340 | 10350 | 10340 | 78 |
| 305 | 20241213 | 132800 | 3501233970 | 10310 | 10330 | 10330 | 10310 | 2549 |
| 306 | 20241213 | 132700 | 3474920830 | 10340 | 10340 | 10340 | 10330 | 146 |
| 307 | 20241213 | 132600 | 3473411540 | 10340 | 10330 | 10340 | 10330 | 432 |
| 308 | 20241213 | 132500 | 3468947960 | 10330 | 10340 | 10340 | 10330 | 57 |
| 309 | 20241213 | 132400 | 3468358610 | 10330 | 10340 | 10340 | 10330 | 1000 |
| 310 | 20241213 | 132300 | 3458026300 | 10340 | 10350 | 10350 | 10340 | 1255 |
| 311 | 20241213 | 132200 | 3445047430 | 10340 | 10350 | 10350 | 10340 | 83 |
| 312 | 20241213 | 132100 | 3444188400 | 10350 | 10360 | 10360 | 10350 | 532 |
| 313 | 20241213 | 132000 | 3438681900 | 10360 | 10360 | 10360 | 10360 | 24 |
| 314 | 20241213 | 131900 | 3438433260 | 10360 | 10360 | 10360 | 10360 | 90 |
| 315 | 20241213 | 131800 | 3437500860 | 10370 | 10370 | 10370 | 10370 | 1 |
| 316 | 20241213 | 131700 | 3437490490 | 10360 | 10360 | 10370 | 10360 | 147 |
| 317 | 20241213 | 131600 | 3435967450 | 10370 | 10360 | 10370 | 10360 | 62 |
| 318 | 20241213 | 131500 | 3435324990 | 10360 | 10360 | 10360 | 10360 | 0 |
| 319 | 20241213 | 131400 | 3435324990 | 10360 | 10370 | 10370 | 10360 | 725 |
| 320 | 20241213 | 131300 | 3427813940 | 10360 | 10370 | 10370 | 10360 | 14 |
| 321 | 20241213 | 131200 | 3427668780 | 10370 | 10370 | 10370 | 10370 | 20 |
| 322 | 20241213 | 131100 | 3427461380 | 10360 | 10370 | 10370 | 10360 | 550 |
| 323 | 20241213 | 131000 | 3421758380 | 10370 | 10370 | 10370 | 10370 | 42 |
| 324 | 20241213 | 130900 | 3421322840 | 10360 | 10370 | 10370 | 10360 | 1457 |
| 325 | 20241213 | 130800 | 3406223760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 326 | 20241213 | 130700 | 3406223760 | 10380 | 10370 | 10380 | 10370 | 382 |
| 327 | 20241213 | 130600 | 3402262300 | 10370 | 10370 | 10370 | 10370 | 302 |
| 328 | 20241213 | 130500 | 3399130560 | 10370 | 10370 | 10370 | 10370 | 302 |
| 329 | 20241213 | 130400 | 3395998820 | 10380 | 10370 | 10380 | 10370 | 351 |
| 330 | 20241213 | 130300 | 3392358590 | 10370 | 10360 | 10370 | 10360 | 927 |
| 331 | 20241213 | 130200 | 3382745980 | 10370 | 10360 | 10370 | 10360 | 117 |
| 332 | 20241213 | 130100 | 3381533750 | 10350 | 10360 | 10370 | 10350 | 755 |
| 333 | 20241213 | 130000 | 3373712040 | 10370 | 10360 | 10370 | 10360 | 599 |
| 334 | 20241213 | 125900 | 3367506390 | 10370 | 10370 | 10370 | 10370 | 13 |
| 335 | 20241213 | 125800 | 3367371580 | 10360 | 10360 | 10360 | 10360 | 98 |
| 336 | 20241213 | 125700 | 3366356300 | 10350 | 10350 | 10350 | 10350 | 56 |
| 337 | 20241213 | 125600 | 3365776700 | 10350 | 10350 | 10360 | 10350 | 481 |
| 338 | 20241213 | 125500 | 3360797510 | 10350 | 10350 | 10350 | 10350 | 1122 |
| 339 | 20241213 | 125400 | 3349184810 | 10350 | 10360 | 10360 | 10350 | 352 |
| 340 | 20241213 | 125300 | 3345539610 | 10360 | 10360 | 10360 | 10360 | 46 |
| 341 | 20241213 | 125200 | 3345063050 | 10370 | 10360 | 10370 | 10360 | 293 |
| 342 | 20241213 | 125100 | 3342026890 | 10350 | 10350 | 10350 | 10350 | 320 |
| 343 | 20241213 | 125000 | 3338714890 | 10350 | 10340 | 10350 | 10340 | 123 |
| 344 | 20241213 | 124900 | 3337442930 | 10350 | 10350 | 10350 | 10350 | 62 |
| 345 | 20241213 | 124800 | 3336801230 | 10340 | 10340 | 10340 | 10340 | 36 |
| 346 | 20241213 | 124700 | 3336428990 | 10340 | 10340 | 10340 | 10340 | 142 |
| 347 | 20241213 | 124600 | 3334960710 | 10340 | 10350 | 10350 | 10340 | 240 |
| 348 | 20241213 | 124500 | 3332478530 | 10350 | 10340 | 10360 | 10340 | 30 |
| 349 | 20241213 | 124400 | 3332168260 | 10360 | 10360 | 10360 | 10360 | 0 |
| 350 | 20241213 | 124300 | 3332168260 | 10360 | 10350 | 10360 | 10340 | 62 |
| 351 | 20241213 | 124200 | 3331527090 | 10360 | 10340 | 10370 | 10340 | 576 |
| 352 | 20241213 | 124100 | 3325570810 | 10340 | 10360 | 10370 | 10340 | 35 |
| 353 | 20241213 | 124000 | 3325208860 | 10340 | 10340 | 10360 | 10340 | 233 |
| 354 | 20241213 | 123900 | 3322799620 | 10360 | 10360 | 10360 | 10360 | 172 |
| 355 | 20241213 | 123800 | 3321017700 | 10370 | 10360 | 10370 | 10360 | 179 |
| 356 | 20241213 | 123700 | 3319163140 | 10340 | 10350 | 10360 | 10340 | 239 |
| 357 | 20241213 | 123600 | 3316687550 | 10350 | 10350 | 10350 | 10330 | 204 |
| 358 | 20241213 | 123500 | 3314576170 | 10330 | 10350 | 10350 | 10330 | 163 |
| 359 | 20241213 | 123400 | 3312891360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 360 | 20241213 | 123300 | 3312891360 | 10350 | 10350 | 10350 | 10350 | 1 |
| 361 | 20241213 | 123200 | 3312881010 | 10340 | 10340 | 10340 | 10340 | 58 |
| 362 | 20241213 | 123100 | 3312281290 | 10350 | 10350 | 10350 | 10350 | 109 |
| 363 | 20241213 | 123000 | 3311153140 | 10350 | 10340 | 10350 | 10340 | 60 |
| 364 | 20241213 | 122900 | 3310532240 | 10340 | 10330 | 10340 | 10330 | 391 |
| 365 | 20241213 | 122800 | 3306492480 | 10330 | 10340 | 10340 | 10330 | 36 |
| 366 | 20241213 | 122700 | 3306120480 | 10350 | 10330 | 10350 | 10330 | 19 |
| 367 | 20241213 | 122600 | 3305924030 | 10330 | 10340 | 10340 | 10320 | 1124 |
| 368 | 20241213 | 122500 | 3294312960 | 10350 | 10350 | 10350 | 10350 | 13 |
| 369 | 20241213 | 122400 | 3294178410 | 10340 | 10340 | 10340 | 10330 | 198 |
| 370 | 20241213 | 122300 | 3292131870 | 10340 | 10340 | 10340 | 10330 | 239 |
| 371 | 20241213 | 122200 | 3289661900 | 10330 | 10360 | 10360 | 10330 | 319 |
| 372 | 20241213 | 122100 | 3286362160 | 10360 | 10350 | 10360 | 10340 | 48 |
| 373 | 20241213 | 122000 | 3285865610 | 10360 | 10360 | 10360 | 10360 | 35 |
| 374 | 20241213 | 121900 | 3285503010 | 10350 | 10350 | 10350 | 10350 | 561 |
| 375 | 20241213 | 121800 | 3279696660 | 10370 | 10340 | 10370 | 10340 | 68 |
| 376 | 20241213 | 121700 | 3278992800 | 10350 | 10360 | 10360 | 10350 | 50 |
| 377 | 20241213 | 121600 | 3278475200 | 10340 | 10340 | 10350 | 10330 | 1963 |
| 378 | 20241213 | 121500 | 3258187700 | 10340 | 10370 | 10370 | 10330 | 905 |
| 379 | 20241213 | 121400 | 3248838500 | 10370 | 10330 | 10370 | 10330 | 326 |
| 380 | 20241213 | 121300 | 3245470480 | 10370 | 10350 | 10370 | 10350 | 1000 |
| 381 | 20241213 | 121200 | 3235101240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 382 | 20241213 | 121100 | 3235101240 | 10370 | 10330 | 10370 | 10330 | 1012 |
| 383 | 20241213 | 121000 | 3224646800 | 10330 | 10340 | 10350 | 10330 | 4424 |
| 384 | 20241213 | 120900 | 3178915880 | 10330 | 10330 | 10330 | 10330 | 0 |
| 385 | 20241213 | 120800 | 3178915880 | 10330 | 10390 | 10390 | 10330 | 5001 |
| 386 | 20241213 | 120700 | 3127184430 | 10400 | 10400 | 10400 | 10380 | 234 |
| 387 | 20241213 | 120600 | 3124751620 | 10400 | 10380 | 10400 | 10380 | 510 |
| 388 | 20241213 | 120500 | 3119457620 | 10380 | 10380 | 10380 | 10380 | 95 |
| 389 | 20241213 | 120400 | 3118471520 | 10380 | 10410 | 10410 | 10380 | 54 |
| 390 | 20241213 | 120300 | 3117910460 | 10410 | 10410 | 10410 | 10400 | 401 |
| 391 | 20241213 | 120200 | 3113738160 | 10410 | 10380 | 10410 | 10380 | 421 |
| 392 | 20241213 | 120100 | 3109359600 | 10390 | 10390 | 10390 | 10390 | 11 |
| 393 | 20241213 | 120000 | 3109245310 | 10390 | 10380 | 10390 | 10380 | 190 |
| 394 | 20241213 | 115900 | 3107272970 | 10390 | 10400 | 10400 | 10390 | 869 |
| 395 | 20241213 | 115800 | 3098235430 | 10400 | 10400 | 10400 | 10390 | 188 |
| 396 | 20241213 | 115700 | 3096280240 | 10400 | 10370 | 10400 | 10370 | 633 |
| 397 | 20241213 | 115600 | 3089715330 | 10380 | 10380 | 10380 | 10380 | 425 |
| 398 | 20241213 | 115500 | 3085303830 | 10380 | 10380 | 10380 | 10380 | 6 |
| 399 | 20241213 | 115400 | 3085241550 | 10380 | 10390 | 10390 | 10380 | 1006 |
| 400 | 20241213 | 115300 | 3074797870 | 10400 | 10410 | 10410 | 10390 | 294 |
| 401 | 20241213 | 115200 | 3071740620 | 10400 | 10410 | 10420 | 10400 | 161 |
| 402 | 20241213 | 115100 | 3070064690 | 10410 | 10420 | 10420 | 10410 | 234 |
| 403 | 20241213 | 115000 | 3067628740 | 10410 | 10400 | 10410 | 10400 | 507 |
| 404 | 20241213 | 114900 | 3062353480 | 10410 | 10410 | 10420 | 10410 | 497 |
| 405 | 20241213 | 114800 | 3057178710 | 10410 | 10410 | 10420 | 10390 | 611 |
| 406 | 20241213 | 114700 | 3050814380 | 10410 | 10380 | 10420 | 10380 | 2428 |
| 407 | 20241213 | 114600 | 3025553570 | 10380 | 10380 | 10380 | 10380 | 338 |
| 408 | 20241213 | 114500 | 3022045130 | 10380 | 10380 | 10390 | 10380 | 38 |
| 409 | 20241213 | 114400 | 3021650680 | 10380 | 10380 | 10390 | 10380 | 1535 |
| 410 | 20241213 | 114300 | 3005711520 | 10380 | 10390 | 10390 | 10380 | 1237 |
| 411 | 20241213 | 114200 | 2992871450 | 10380 | 10380 | 10390 | 10380 | 148 |
| 412 | 20241213 | 114100 | 2991334610 | 10380 | 10380 | 10390 | 10380 | 272 |
| 413 | 20241213 | 114000 | 2988511240 | 10390 | 10380 | 10390 | 10380 | 109 |
| 414 | 20241213 | 113900 | 2987379100 | 10390 | 10380 | 10390 | 10380 | 417 |
| 415 | 20241213 | 113800 | 2983046590 | 10390 | 10390 | 10390 | 10390 | 92 |
| 416 | 20241213 | 113700 | 2982090710 | 10400 | 10380 | 10400 | 10380 | 1119 |
| 417 | 20241213 | 113600 | 2970462450 | 10390 | 10370 | 10390 | 10370 | 138 |
| 418 | 20241213 | 113500 | 2969029440 | 10370 | 10370 | 10370 | 10370 | 202 |
| 419 | 20241213 | 113400 | 2966934700 | 10390 | 10380 | 10390 | 10370 | 282 |
| 420 | 20241213 | 113300 | 2964007330 | 10380 | 10370 | 10380 | 10360 | 134 |
| 421 | 20241213 | 113200 | 2962617900 | 10370 | 10360 | 10370 | 10360 | 14 |
| 422 | 20241213 | 113100 | 2962472750 | 10360 | 10370 | 10370 | 10360 | 153 |
| 423 | 20241213 | 113000 | 2960886470 | 10370 | 10370 | 10380 | 10370 | 29 |
| 424 | 20241213 | 112900 | 2960585530 | 10370 | 10360 | 10370 | 10350 | 170 |
| 425 | 20241213 | 112800 | 2958825340 | 10350 | 10360 | 10360 | 10350 | 13 |
| 426 | 20241213 | 112700 | 2958690780 | 10370 | 10360 | 10370 | 10360 | 32 |
| 427 | 20241213 | 112600 | 2958358960 | 10340 | 10350 | 10370 | 10340 | 520 |
| 428 | 20241213 | 112500 | 2952978710 | 10350 | 10350 | 10370 | 10350 | 583 |
| 429 | 20241213 | 112400 | 2946939130 | 10360 | 10360 | 10360 | 10340 | 533 |
| 430 | 20241213 | 112300 | 2941417270 | 10340 | 10350 | 10360 | 10340 | 683 |
| 431 | 20241213 | 112200 | 2934351600 | 10350 | 10350 | 10350 | 10350 | 118 |
| 432 | 20241213 | 112100 | 2933130300 | 10350 | 10350 | 10350 | 10350 | 408 |
| 433 | 20241213 | 112000 | 2928907500 | 10350 | 10350 | 10350 | 10350 | 67 |
| 434 | 20241213 | 111900 | 2928214050 | 10350 | 10340 | 10360 | 10340 | 36 |
| 435 | 20241213 | 111800 | 2927841450 | 10340 | 10340 | 10340 | 10340 | 262 |
| 436 | 20241213 | 111700 | 2925132370 | 10340 | 10350 | 10350 | 10340 | 390 |
| 437 | 20241213 | 111600 | 2921099070 | 10350 | 10360 | 10360 | 10340 | 96 |
| 438 | 20241213 | 111500 | 2920105510 | 10340 | 10360 | 10360 | 10340 | 38 |
| 439 | 20241213 | 111400 | 2919712530 | 10360 | 10340 | 10360 | 10340 | 87 |
| 440 | 20241213 | 111300 | 2918812750 | 10340 | 10350 | 10360 | 10340 | 198 |
| 441 | 20241213 | 111200 | 2916762740 | 10330 | 10340 | 10350 | 10330 | 1058 |
| 442 | 20241213 | 111100 | 2905833200 | 10340 | 10340 | 10340 | 10340 | 11 |
| 443 | 20241213 | 111000 | 2905719460 | 10340 | 10330 | 10340 | 10330 | 106 |
| 444 | 20241213 | 110900 | 2904624220 | 10330 | 10360 | 10360 | 10330 | 58 |
| 445 | 20241213 | 110800 | 2904024140 | 10330 | 10340 | 10340 | 10330 | 970 |
| 446 | 20241213 | 110700 | 2894003540 | 10360 | 10360 | 10360 | 10340 | 160 |
| 447 | 20241213 | 110600 | 2892347300 | 10340 | 10360 | 10360 | 10340 | 42 |
| 448 | 20241213 | 110500 | 2891912880 | 10370 | 10350 | 10370 | 10350 | 254 |
| 449 | 20241213 | 110400 | 2889283880 | 10330 | 10340 | 10340 | 10330 | 72 |
| 450 | 20241213 | 110300 | 2888539870 | 10340 | 10340 | 10340 | 10340 | 5 |
| 451 | 20241213 | 110200 | 2888488170 | 10340 | 10340 | 10340 | 10340 | 116 |
| 452 | 20241213 | 110100 | 2887288730 | 10340 | 10360 | 10360 | 10330 | 367 |
| 453 | 20241213 | 110000 | 2883497250 | 10360 | 10320 | 10360 | 10320 | 30 |
| 454 | 20241213 | 105900 | 2883187290 | 10310 | 10370 | 10370 | 10310 | 5294 |
| 455 | 20241213 | 105800 | 2828568280 | 10370 | 10380 | 10380 | 10370 | 82 |
| 456 | 20241213 | 105700 | 2827717140 | 10380 | 10350 | 10380 | 10350 | 1856 |
| 457 | 20241213 | 105600 | 2808504410 | 10350 | 10360 | 10360 | 10350 | 1978 |
| 458 | 20241213 | 105500 | 2788022180 | 10360 | 10360 | 10380 | 10360 | 80 |
| 459 | 20241213 | 105400 | 2787192660 | 10360 | 10370 | 10380 | 10360 | 287 |
| 460 | 20241213 | 105300 | 2784216360 | 10370 | 10370 | 10370 | 10370 | 429 |
| 461 | 20241213 | 105200 | 2779767630 | 10370 | 10380 | 10380 | 10370 | 98 |
| 462 | 20241213 | 105100 | 2778751020 | 10380 | 10370 | 10380 | 10370 | 84 |
| 463 | 20241213 | 105000 | 2777879620 | 10370 | 10370 | 10380 | 10370 | 497 |
| 464 | 20241213 | 104900 | 2772725530 | 10370 | 10380 | 10380 | 10370 | 218 |
| 465 | 20241213 | 104800 | 2770464790 | 10380 | 10390 | 10390 | 10380 | 114 |
| 466 | 20241213 | 104700 | 2769281310 | 10390 | 10380 | 10390 | 10380 | 837 |
| 467 | 20241213 | 104600 | 2760584900 | 10380 | 10390 | 10390 | 10380 | 350 |
| 468 | 20241213 | 104500 | 2756951800 | 10390 | 10390 | 10390 | 10390 | 74 |
| 469 | 20241213 | 104400 | 2756182940 | 10380 | 10400 | 10400 | 10380 | 150 |
| 470 | 20241213 | 104300 | 2754624460 | 10400 | 10380 | 10400 | 10380 | 116 |
| 471 | 20241213 | 104200 | 2753419140 | 10370 | 10380 | 10380 | 10370 | 74 |
| 472 | 20241213 | 104100 | 2752651710 | 10390 | 10390 | 10400 | 10390 | 1015 |
| 473 | 20241213 | 104000 | 2742096170 | 10390 | 10360 | 10390 | 10360 | 288 |
| 474 | 20241213 | 103900 | 2739103940 | 10360 | 10370 | 10380 | 10350 | 665 |
| 475 | 20241213 | 103800 | 2732213520 | 10370 | 10370 | 10370 | 10370 | 312 |
| 476 | 20241213 | 103700 | 2728978080 | 10370 | 10360 | 10370 | 10350 | 1377 |
| 477 | 20241213 | 103600 | 2714725700 | 10350 | 10360 | 10370 | 10350 | 1200 |
| 478 | 20241213 | 103500 | 2702304060 | 10370 | 10360 | 10370 | 10360 | 147 |
| 479 | 20241213 | 103400 | 2700780520 | 10380 | 10380 | 10380 | 10370 | 1411 |
| 480 | 20241213 | 103300 | 2686138100 | 10380 | 10390 | 10390 | 10380 | 582 |
| 481 | 20241213 | 103200 | 2680092160 | 10380 | 10390 | 10390 | 10380 | 877 |
| 482 | 20241213 | 103100 | 2670980870 | 10400 | 10390 | 10400 | 10380 | 85 |
| 483 | 20241213 | 103000 | 2670097950 | 10390 | 10380 | 10390 | 10380 | 229 |
| 484 | 20241213 | 102900 | 2667720610 | 10380 | 10380 | 10390 | 10370 | 135 |
| 485 | 20241213 | 102800 | 2666318390 | 10380 | 10380 | 10380 | 10370 | 124 |
| 486 | 20241213 | 102700 | 2665031780 | 10380 | 10380 | 10390 | 10380 | 243 |
| 487 | 20241213 | 102600 | 2662508660 | 10380 | 10390 | 10390 | 10380 | 327 |
| 488 | 20241213 | 102500 | 2659113400 | 10390 | 10390 | 10400 | 10380 | 2069 |
| 489 | 20241213 | 102400 | 2637600130 | 10390 | 10380 | 10390 | 10370 | 98 |
| 490 | 20241213 | 102300 | 2636583300 | 10370 | 10370 | 10390 | 10360 | 554 |
| 491 | 20241213 | 102200 | 2630831800 | 10350 | 10360 | 10360 | 10350 | 480 |
| 492 | 20241213 | 102100 | 2625859180 | 10360 | 10340 | 10360 | 10310 | 866 |
| 493 | 20241213 | 102000 | 2616908920 | 10340 | 10330 | 10340 | 10320 | 724 |
| 494 | 20241213 | 101900 | 2609430380 | 10330 | 10320 | 10330 | 10320 | 332 |
| 495 | 20241213 | 101800 | 2606003990 | 10320 | 10320 | 10320 | 10310 | 522 |
| 496 | 20241213 | 101700 | 2600617950 | 10320 | 10310 | 10320 | 10310 | 895 |
| 497 | 20241213 | 101600 | 2591388010 | 10300 | 10320 | 10320 | 10300 | 3701 |
| 498 | 20241213 | 101500 | 2553232990 | 10320 | 10320 | 10330 | 10320 | 161 |
| 499 | 20241213 | 101400 | 2551571370 | 10320 | 10320 | 10330 | 10310 | 1180 |
| 500 | 20241213 | 101300 | 2539402620 | 10320 | 10310 | 10320 | 10310 | 484 |
| 501 | 20241213 | 101200 | 2534407760 | 10310 | 10320 | 10330 | 10300 | 4080 |
| 502 | 20241213 | 101100 | 2492347990 | 10330 | 10330 | 10340 | 10310 | 5251 |
| 503 | 20241213 | 101000 | 2438149520 | 10340 | 10340 | 10340 | 10330 | 1804 |
| 504 | 20241213 | 100900 | 2419504070 | 10330 | 10360 | 10360 | 10330 | 3524 |
| 505 | 20241213 | 100800 | 2383047090 | 10350 | 10350 | 10350 | 10350 | 120 |
| 506 | 20241213 | 100700 | 2381805090 | 10350 | 10350 | 10360 | 10350 | 197 |
| 507 | 20241213 | 100600 | 2379766020 | 10350 | 10350 | 10360 | 10340 | 518 |
| 508 | 20241213 | 100500 | 2374404810 | 10360 | 10350 | 10360 | 10340 | 1509 |
| 509 | 20241213 | 100400 | 2358798160 | 10360 | 10360 | 10360 | 10350 | 93 |
| 510 | 20241213 | 100300 | 2357835060 | 10360 | 10360 | 10360 | 10350 | 762 |
| 511 | 20241213 | 100200 | 2349947690 | 10360 | 10360 | 10370 | 10360 | 1166 |
| 512 | 20241213 | 100100 | 2337858670 | 10370 | 10350 | 10370 | 10340 | 15516 |
| 513 | 20241213 | 100000 | 2177282640 | 10350 | 10360 | 10370 | 10340 | 1334 |
| 514 | 20241213 | 095900 | 2163477040 | 10350 | 10360 | 10360 | 10350 | 1369 |
| 515 | 20241213 | 095800 | 2149303610 | 10360 | 10350 | 10360 | 10350 | 1381 |
| 516 | 20241213 | 095700 | 2135006150 | 10360 | 10360 | 10360 | 10350 | 299 |
| 517 | 20241213 | 095600 | 2131908740 | 10360 | 10360 | 10360 | 10350 | 707 |
| 518 | 20241213 | 095500 | 2124585690 | 10360 | 10360 | 10360 | 10350 | 624 |
| 519 | 20241213 | 095400 | 2118126490 | 10370 | 10370 | 10370 | 10350 | 2564 |
| 520 | 20241213 | 095300 | 2091563170 | 10360 | 10360 | 10380 | 10360 | 293 |
| 521 | 20241213 | 095200 | 2088526070 | 10360 | 10360 | 10380 | 10350 | 491 |
| 522 | 20241213 | 095100 | 2083440260 | 10380 | 10400 | 10410 | 10350 | 10640 |
| 523 | 20241213 | 095000 | 1973030520 | 10400 | 10410 | 10420 | 10400 | 1187 |
| 524 | 20241213 | 094900 | 1960672290 | 10410 | 10420 | 10420 | 10410 | 291 |
| 525 | 20241213 | 094800 | 1957640850 | 10410 | 10420 | 10420 | 10410 | 564 |
| 526 | 20241213 | 094700 | 1951764680 | 10430 | 10450 | 10450 | 10430 | 1712 |
| 527 | 20241213 | 094600 | 1933903430 | 10460 | 10440 | 10460 | 10440 | 3166 |
| 528 | 20241213 | 094500 | 1900815960 | 10430 | 10420 | 10430 | 10410 | 2075 |
| 529 | 20241213 | 094400 | 1879174870 | 10420 | 10420 | 10420 | 10410 | 1975 |
| 530 | 20241213 | 094300 | 1858595430 | 10420 | 10400 | 10430 | 10400 | 1552 |
| 531 | 20241213 | 094200 | 1842441540 | 10400 | 10430 | 10430 | 10400 | 2559 |
| 532 | 20241213 | 094100 | 1815791860 | 10420 | 10440 | 10440 | 10420 | 403 |
| 533 | 20241213 | 094000 | 1811589220 | 10430 | 10430 | 10440 | 10430 | 576 |
| 534 | 20241213 | 093900 | 1805579150 | 10420 | 10440 | 10450 | 10420 | 370 |
| 535 | 20241213 | 093800 | 1801716620 | 10450 | 10440 | 10450 | 10420 | 3601 |
| 536 | 20241213 | 093700 | 1764149560 | 10440 | 10450 | 10460 | 10440 | 1294 |
| 537 | 20241213 | 093600 | 1750625050 | 10460 | 10470 | 10480 | 10460 | 6775 |
| 538 | 20241213 | 093500 | 1679679480 | 10460 | 10470 | 10470 | 10450 | 921 |
| 539 | 20241213 | 093400 | 1670047590 | 10450 | 10470 | 10480 | 10440 | 1956 |
| 540 | 20241213 | 093300 | 1649570910 | 10470 | 10430 | 10470 | 10430 | 5689 |
| 541 | 20241213 | 093200 | 1590085930 | 10430 | 10420 | 10430 | 10400 | 2629 |
| 542 | 20241213 | 093100 | 1562728320 | 10430 | 10390 | 10430 | 10380 | 3505 |
| 543 | 20241213 | 093000 | 1526271840 | 10390 | 10390 | 10390 | 10360 | 1152 |
| 544 | 20241213 | 092900 | 1514319690 | 10390 | 10400 | 10400 | 10360 | 2147 |
| 545 | 20241213 | 092800 | 1492043530 | 10380 | 10400 | 10400 | 10380 | 2137 |
| 546 | 20241213 | 092700 | 1469851400 | 10400 | 10400 | 10410 | 10390 | 790 |
| 547 | 20241213 | 092600 | 1461632940 | 10400 | 10370 | 10410 | 10370 | 2861 |
| 548 | 20241213 | 092500 | 1431922370 | 10370 | 10370 | 10370 | 10360 | 473 |
| 549 | 20241213 | 092400 | 1427017490 | 10380 | 10340 | 10380 | 10340 | 3861 |
| 550 | 20241213 | 092300 | 1387017480 | 10370 | 10360 | 10370 | 10340 | 5885 |
| 551 | 20241213 | 092200 | 1326106510 | 10370 | 10400 | 10400 | 10350 | 2774 |
| 552 | 20241213 | 092100 | 1297351980 | 10400 | 10410 | 10410 | 10400 | 3709 |
| 553 | 20241213 | 092000 | 1258758870 | 10420 | 10420 | 10430 | 10410 | 616 |
| 554 | 20241213 | 091900 | 1252340520 | 10420 | 10420 | 10440 | 10420 | 735 |
| 555 | 20241213 | 091800 | 1244679400 | 10420 | 10440 | 10460 | 10420 | 2343 |
| 556 | 20241213 | 091700 | 1220232890 | 10450 | 10460 | 10470 | 10440 | 1793 |
| 557 | 20241213 | 091600 | 1201481310 | 10460 | 10460 | 10480 | 10440 | 5048 |
| 558 | 20241213 | 091500 | 1148658550 | 10470 | 10430 | 10470 | 10430 | 3810 |
| 559 | 20241213 | 091400 | 1108808720 | 10430 | 10410 | 10430 | 10400 | 856 |
| 560 | 20241213 | 091300 | 1099886730 | 10400 | 10350 | 10400 | 10350 | 1193 |
| 561 | 20241213 | 091200 | 1087516900 | 10350 | 10410 | 10410 | 10350 | 5966 |
| 562 | 20241213 | 091100 | 1025612360 | 10410 | 10420 | 10430 | 10400 | 5082 |
| 563 | 20241213 | 091000 | 972728830 | 10430 | 10440 | 10450 | 10420 | 5356 |
| 564 | 20241213 | 090900 | 916812130 | 10440 | 10460 | 10480 | 10440 | 3967 |
| 565 | 20241213 | 090800 | 875336060 | 10480 | 10470 | 10500 | 10470 | 9865 |
| 566 | 20241213 | 090700 | 771921370 | 10480 | 10490 | 10520 | 10440 | 8228 |
| 567 | 20241213 | 090600 | 685697580 | 10470 | 10380 | 10530 | 10370 | 16847 |
| 568 | 20241213 | 090500 | 509607260 | 10380 | 10370 | 10400 | 10340 | 5168 |
| 569 | 20241213 | 090400 | 455938710 | 10350 | 10380 | 10410 | 10350 | 9961 |
| 570 | 20241213 | 090300 | 352694460 | 10380 | 10320 | 10400 | 10320 | 5509 |
| 571 | 20241213 | 090200 | 295632990 | 10320 | 10340 | 10360 | 10290 | 9657 |
| 572 | 20241213 | 090100 | 196034870 | 10330 | 10370 | 10370 | 10300 | 5518 |
| 573 | 20241213 | 090000 | 139041510 | 10370 | 10410 | 10440 | 10370 | 11058 |