32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 183100 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 109687 |
| 3 | 20250117 | 183000 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20250117 | 182900 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20250117 | 182800 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20250117 | 182700 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20250117 | 182600 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20250117 | 182500 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20250117 | 182400 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20250117 | 182300 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20250117 | 182200 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20250117 | 182100 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20250117 | 182000 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20250117 | 181900 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20250117 | 181800 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20250117 | 181700 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20250117 | 181600 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20250117 | 181500 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20250117 | 181400 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20250117 | 181300 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20250117 | 181200 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20250117 | 181100 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20250117 | 181000 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20250117 | 180900 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20250117 | 180800 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20250117 | 180700 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20250117 | 180600 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20250117 | 180500 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20250117 | 180400 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20250117 | 180300 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20250117 | 180200 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20250117 | 180100 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 109687 |
| 33 | 20250117 | 180000 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20250117 | 175900 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20250117 | 175800 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20250117 | 175700 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20250117 | 175600 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20250117 | 175500 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20250117 | 175400 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20250117 | 175300 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20250117 | 175200 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20250117 | 175100 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20250117 | 175000 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20250117 | 174900 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20250117 | 174800 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20250117 | 174700 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20250117 | 174600 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20250117 | 174500 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20250117 | 174400 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20250117 | 174300 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20250117 | 174200 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20250117 | 174100 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20250117 | 174000 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20250117 | 173900 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20250117 | 173800 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20250117 | 173700 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20250117 | 173600 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20250117 | 173500 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20250117 | 173400 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20250117 | 173300 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20250117 | 173200 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20250117 | 173100 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 109687 |
| 63 | 20250117 | 173000 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20250117 | 172900 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20250117 | 172800 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20250117 | 172700 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20250117 | 172600 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20250117 | 172500 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20250117 | 172400 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20250117 | 172300 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20250117 | 172200 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20250117 | 172100 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20250117 | 172000 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20250117 | 171900 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20250117 | 171800 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20250117 | 171700 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20250117 | 171600 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20250117 | 171500 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20250117 | 171400 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20250117 | 171300 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20250117 | 171200 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20250117 | 171100 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20250117 | 171000 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20250117 | 170900 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20250117 | 170800 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20250117 | 170700 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20250117 | 170600 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20250117 | 170500 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20250117 | 170400 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20250117 | 170300 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20250117 | 170200 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20250117 | 170100 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 109687 |
| 93 | 20250117 | 170000 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20250117 | 165900 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20250117 | 165800 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20250117 | 165700 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20250117 | 165600 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20250117 | 165500 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20250117 | 165400 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20250117 | 165300 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20250117 | 165200 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20250117 | 165100 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20250117 | 165000 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20250117 | 164900 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20250117 | 164800 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20250117 | 164700 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20250117 | 164600 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20250117 | 164500 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20250117 | 164400 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20250117 | 164300 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20250117 | 164200 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20250117 | 164100 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20250117 | 164000 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20250117 | 163900 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20250117 | 163800 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20250117 | 163700 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20250117 | 163600 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20250117 | 163500 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20250117 | 163400 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20250117 | 163300 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20250117 | 163200 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20250117 | 163100 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 109687 |
| 123 | 20250117 | 163000 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20250117 | 162900 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20250117 | 162800 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20250117 | 162700 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20250117 | 162600 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20250117 | 162500 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20250117 | 162400 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20250117 | 162300 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20250117 | 162200 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20250117 | 162100 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20250117 | 162000 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20250117 | 161900 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20250117 | 161800 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20250117 | 161700 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20250117 | 161600 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20250117 | 161500 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20250117 | 161400 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20250117 | 161300 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20250117 | 161200 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20250117 | 161100 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20250117 | 161000 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20250117 | 160900 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20250117 | 160800 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20250117 | 160700 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20250117 | 160600 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20250117 | 160500 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20250117 | 160400 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20250117 | 160300 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20250117 | 160200 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20250117 | 160100 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 109687 |
| 153 | 20250117 | 160000 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20250117 | 155900 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20250117 | 155800 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20250117 | 155700 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20250117 | 155600 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20250117 | 155500 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20250117 | 155400 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20250117 | 155300 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20250117 | 155200 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20250117 | 155100 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20250117 | 155000 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20250117 | 154900 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20250117 | 154800 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20250117 | 154700 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20250117 | 154600 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20250117 | 154500 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20250117 | 154400 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20250117 | 154300 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20250117 | 154200 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20250117 | 154100 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20250117 | 154000 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20250117 | 153900 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20250117 | 153800 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20250117 | 153700 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20250117 | 153600 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20250117 | 153500 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20250117 | 153400 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20250117 | 153300 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20250117 | 153200 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20250117 | 153100 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 109687 |
| 183 | 20250117 | 153000 | 37499476850 | 12060 | 12060 | 12060 | 12060 | 109687 |
| 184 | 20250117 | 152900 | 36176651630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20250117 | 152800 | 36176651630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20250117 | 152700 | 36176651630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20250117 | 152600 | 36176651630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20250117 | 152500 | 36176651630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20250117 | 152400 | 36176651630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20250117 | 152300 | 36176651630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20250117 | 152200 | 36176651630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20250117 | 152100 | 36176651630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20250117 | 152000 | 36176651630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20250117 | 151900 | 36176651630 | 12050 | 12020 | 12060 | 12020 | 48770 |
| 195 | 20250117 | 151800 | 35589533750 | 12030 | 12030 | 12040 | 12000 | 30189 |
| 196 | 20250117 | 151700 | 35226540530 | 12030 | 12010 | 12040 | 11970 | 52478 |
| 197 | 20250117 | 151600 | 34596268160 | 12010 | 11940 | 12030 | 11940 | 70863 |
| 198 | 20250117 | 151500 | 33746094400 | 11930 | 11910 | 11950 | 11900 | 8116 |
| 199 | 20250117 | 151400 | 33649311430 | 11920 | 11870 | 11920 | 11860 | 8124 |
| 200 | 20250117 | 151300 | 33552721620 | 11870 | 11940 | 11950 | 11870 | 32050 |
| 201 | 20250117 | 151200 | 33171138320 | 11940 | 11940 | 11950 | 11930 | 5428 |
| 202 | 20250117 | 151100 | 33106322250 | 11940 | 11960 | 11960 | 11940 | 11794 |
| 203 | 20250117 | 151000 | 32965393570 | 11950 | 11960 | 11970 | 11950 | 13051 |
| 204 | 20250117 | 150900 | 32809316360 | 11960 | 11940 | 11970 | 11930 | 24880 |
| 205 | 20250117 | 150800 | 32511811800 | 11940 | 11930 | 11950 | 11910 | 8969 |
| 206 | 20250117 | 150700 | 32404796920 | 11930 | 11910 | 11930 | 11910 | 5636 |
| 207 | 20250117 | 150600 | 32337615340 | 11910 | 11920 | 11920 | 11900 | 8761 |
| 208 | 20250117 | 150500 | 32233277600 | 11920 | 11910 | 11920 | 11900 | 6164 |
| 209 | 20250117 | 150400 | 32159863550 | 11920 | 11920 | 11920 | 11900 | 9766 |
| 210 | 20250117 | 150300 | 32043581460 | 11910 | 11930 | 11940 | 11910 | 10676 |
| 211 | 20250117 | 150200 | 31916227300 | 11930 | 11910 | 11940 | 11900 | 13847 |
| 212 | 20250117 | 150100 | 31751141960 | 11910 | 11900 | 11920 | 11890 | 14655 |
| 213 | 20250117 | 150000 | 31576656680 | 11900 | 11910 | 11920 | 11900 | 7850 |
| 214 | 20250117 | 145900 | 31483210750 | 11910 | 11900 | 11910 | 11890 | 18726 |
| 215 | 20250117 | 145800 | 31260310130 | 11890 | 11850 | 11900 | 11850 | 14619 |
| 216 | 20250117 | 145700 | 31086714910 | 11860 | 11850 | 11860 | 11840 | 1521 |
| 217 | 20250117 | 145600 | 31068690360 | 11850 | 11870 | 11870 | 11840 | 5941 |
| 218 | 20250117 | 145500 | 30998221260 | 11860 | 11860 | 11880 | 11850 | 7900 |
| 219 | 20250117 | 145400 | 30904479160 | 11860 | 11850 | 11880 | 11840 | 14954 |
| 220 | 20250117 | 145300 | 30727150470 | 11850 | 11840 | 11850 | 11830 | 5294 |
| 221 | 20250117 | 145200 | 30664462180 | 11840 | 11830 | 11870 | 11830 | 12712 |
| 222 | 20250117 | 145100 | 30513830130 | 11830 | 11830 | 11840 | 11820 | 2139 |
| 223 | 20250117 | 145000 | 30488527650 | 11830 | 11810 | 11830 | 11800 | 2901 |
| 224 | 20250117 | 144900 | 30454264010 | 11810 | 11840 | 11850 | 11800 | 10364 |
| 225 | 20250117 | 144800 | 30331688530 | 11840 | 11800 | 11870 | 11790 | 21283 |
| 226 | 20250117 | 144700 | 30079983960 | 11800 | 11780 | 11820 | 11770 | 8326 |
| 227 | 20250117 | 144600 | 29981728420 | 11780 | 11720 | 11800 | 11720 | 17662 |
| 228 | 20250117 | 144500 | 29773870870 | 11720 | 11690 | 11720 | 11690 | 2267 |
| 229 | 20250117 | 144400 | 29747353670 | 11690 | 11690 | 11700 | 11690 | 2174 |
| 230 | 20250117 | 144300 | 29721932430 | 11690 | 11690 | 11690 | 11690 | 1473 |
| 231 | 20250117 | 144200 | 29704713060 | 11690 | 11690 | 11700 | 11690 | 1025 |
| 232 | 20250117 | 144100 | 29692729760 | 11690 | 11690 | 11710 | 11680 | 3699 |
| 233 | 20250117 | 144000 | 29649496800 | 11690 | 11710 | 11710 | 11690 | 2072 |
| 234 | 20250117 | 143900 | 29625264250 | 11700 | 11690 | 11710 | 11690 | 4957 |
| 235 | 20250117 | 143800 | 29567307190 | 11690 | 11730 | 11730 | 11690 | 11892 |
| 236 | 20250117 | 143700 | 29428121920 | 11720 | 11740 | 11740 | 11720 | 2547 |
| 237 | 20250117 | 143600 | 29398236800 | 11740 | 11740 | 11750 | 11740 | 1507 |
| 238 | 20250117 | 143500 | 29380538380 | 11740 | 11740 | 11740 | 11740 | 1728 |
| 239 | 20250117 | 143400 | 29360251660 | 11740 | 11760 | 11760 | 11740 | 1728 |
| 240 | 20250117 | 143300 | 29339942240 | 11760 | 11740 | 11760 | 11740 | 5312 |
| 241 | 20250117 | 143200 | 29277555740 | 11750 | 11740 | 11750 | 11740 | 1281 |
| 242 | 20250117 | 143100 | 29262513360 | 11740 | 11740 | 11740 | 11730 | 1184 |
| 243 | 20250117 | 143000 | 29248618170 | 11740 | 11740 | 11750 | 11740 | 1613 |
| 244 | 20250117 | 142900 | 29229676690 | 11740 | 11730 | 11740 | 11730 | 1395 |
| 245 | 20250117 | 142800 | 29213308500 | 11730 | 11720 | 11730 | 11720 | 628 |
| 246 | 20250117 | 142700 | 29205945270 | 11730 | 11730 | 11740 | 11720 | 596 |
| 247 | 20250117 | 142600 | 29198953160 | 11730 | 11720 | 11730 | 11710 | 2325 |
| 248 | 20250117 | 142500 | 29171687080 | 11700 | 11720 | 11720 | 11700 | 1776 |
| 249 | 20250117 | 142400 | 29150901850 | 11710 | 11730 | 11730 | 11710 | 1464 |
| 250 | 20250117 | 142300 | 29133745710 | 11730 | 11710 | 11730 | 11700 | 2241 |
| 251 | 20250117 | 142200 | 29107497080 | 11700 | 11700 | 11710 | 11690 | 2112 |
| 252 | 20250117 | 142100 | 29082787740 | 11700 | 11710 | 11710 | 11690 | 267 |
| 253 | 20250117 | 142000 | 29079664260 | 11710 | 11700 | 11710 | 11680 | 2962 |
| 254 | 20250117 | 141900 | 29045019890 | 11690 | 11700 | 11700 | 11690 | 2435 |
| 255 | 20250117 | 141800 | 29016554070 | 11690 | 11700 | 11700 | 11690 | 188 |
| 256 | 20250117 | 141700 | 29014355030 | 11700 | 11690 | 11700 | 11690 | 407 |
| 257 | 20250117 | 141600 | 29009595070 | 11690 | 11680 | 11690 | 11680 | 3906 |
| 258 | 20250117 | 141500 | 28963960550 | 11680 | 11680 | 11690 | 11680 | 2073 |
| 259 | 20250117 | 141400 | 28939747230 | 11680 | 11680 | 11690 | 11670 | 6893 |
| 260 | 20250117 | 141300 | 28859255800 | 11680 | 11680 | 11690 | 11670 | 3163 |
| 261 | 20250117 | 141200 | 28822312570 | 11680 | 11700 | 11710 | 11670 | 7181 |
| 262 | 20250117 | 141100 | 28738424590 | 11690 | 11710 | 11710 | 11690 | 8641 |
| 263 | 20250117 | 141000 | 28637348740 | 11710 | 11730 | 11730 | 11710 | 2054 |
| 264 | 20250117 | 140900 | 28613271170 | 11730 | 11730 | 11740 | 11730 | 813 |
| 265 | 20250117 | 140800 | 28603734120 | 11740 | 11740 | 11770 | 11740 | 2140 |
| 266 | 20250117 | 140700 | 28578596710 | 11740 | 11750 | 11750 | 11740 | 377 |
| 267 | 20250117 | 140600 | 28574169640 | 11730 | 11740 | 11740 | 11730 | 1252 |
| 268 | 20250117 | 140500 | 28559481980 | 11740 | 11750 | 11750 | 11740 | 707 |
| 269 | 20250117 | 140400 | 28551180550 | 11740 | 11740 | 11750 | 11720 | 317 |
| 270 | 20250117 | 140300 | 28547457800 | 11720 | 11720 | 11740 | 11720 | 678 |
| 271 | 20250117 | 140200 | 28539505250 | 11730 | 11700 | 11730 | 11690 | 5193 |
| 272 | 20250117 | 140100 | 28478744410 | 11730 | 11730 | 11740 | 11700 | 12117 |
| 273 | 20250117 | 140000 | 28336875460 | 11720 | 11750 | 11750 | 11720 | 4181 |
| 274 | 20250117 | 135900 | 28287850130 | 11740 | 11740 | 11740 | 11730 | 756 |
| 275 | 20250117 | 135800 | 28278975690 | 11740 | 11730 | 11750 | 11720 | 3087 |
| 276 | 20250117 | 135700 | 28242776330 | 11750 | 11770 | 11770 | 11720 | 7983 |
| 277 | 20250117 | 135600 | 28149126930 | 11770 | 11740 | 11770 | 11730 | 630 |
| 278 | 20250117 | 135500 | 28141722000 | 11740 | 11740 | 11770 | 11740 | 1821 |
| 279 | 20250117 | 135400 | 28120341170 | 11740 | 11750 | 11770 | 11740 | 652 |
| 280 | 20250117 | 135300 | 28112684550 | 11750 | 11770 | 11770 | 11730 | 8736 |
| 281 | 20250117 | 135200 | 28010080720 | 11780 | 11770 | 11780 | 11760 | 859 |
| 282 | 20250117 | 135100 | 27999972550 | 11770 | 11770 | 11770 | 11760 | 1754 |
| 283 | 20250117 | 135000 | 27979330760 | 11770 | 11760 | 11770 | 11760 | 770 |
| 284 | 20250117 | 134900 | 27970275470 | 11770 | 11760 | 11770 | 11760 | 794 |
| 285 | 20250117 | 134800 | 27960935680 | 11770 | 11770 | 11780 | 11760 | 401 |
| 286 | 20250117 | 134700 | 27956216530 | 11780 | 11770 | 11780 | 11760 | 475 |
| 287 | 20250117 | 134600 | 27950623570 | 11770 | 11760 | 11780 | 11750 | 2946 |
| 288 | 20250117 | 134500 | 27915984050 | 11760 | 11770 | 11780 | 11760 | 810 |
| 289 | 20250117 | 134400 | 27906451920 | 11770 | 11790 | 11790 | 11770 | 132 |
| 290 | 20250117 | 134300 | 27904897690 | 11790 | 11790 | 11800 | 11780 | 1712 |
| 291 | 20250117 | 134200 | 27884711120 | 11790 | 11760 | 11800 | 11760 | 1088 |
| 292 | 20250117 | 134100 | 27871894060 | 11780 | 11760 | 11780 | 11750 | 663 |
| 293 | 20250117 | 134000 | 27864095480 | 11760 | 11750 | 11760 | 11740 | 754 |
| 294 | 20250117 | 133900 | 27855236170 | 11750 | 11740 | 11750 | 11740 | 224 |
| 295 | 20250117 | 133800 | 27852606370 | 11740 | 11740 | 11750 | 11730 | 4072 |
| 296 | 20250117 | 133700 | 27804831890 | 11740 | 11750 | 11750 | 11730 | 1464 |
| 297 | 20250117 | 133600 | 27787643210 | 11750 | 11740 | 11770 | 11740 | 1694 |
| 298 | 20250117 | 133500 | 27767746910 | 11750 | 11750 | 11760 | 11730 | 2724 |
| 299 | 20250117 | 133400 | 27735752470 | 11740 | 11730 | 11750 | 11730 | 769 |
| 300 | 20250117 | 133300 | 27726728230 | 11740 | 11740 | 11760 | 11720 | 17276 |
| 301 | 20250117 | 133200 | 27523972930 | 11750 | 11770 | 11770 | 11740 | 9623 |
| 302 | 20250117 | 133100 | 27410862870 | 11770 | 11780 | 11780 | 11770 | 1743 |
| 303 | 20250117 | 133000 | 27390347500 | 11780 | 11770 | 11780 | 11770 | 1929 |
| 304 | 20250117 | 132900 | 27367641590 | 11770 | 11790 | 11790 | 11770 | 519 |
| 305 | 20250117 | 132800 | 27361530050 | 11770 | 11800 | 11800 | 11770 | 3913 |
| 306 | 20250117 | 132700 | 27315441860 | 11800 | 11800 | 11800 | 11790 | 359 |
| 307 | 20250117 | 132600 | 27311206930 | 11800 | 11780 | 11820 | 11780 | 627 |
| 308 | 20250117 | 132500 | 27303816930 | 11780 | 11800 | 11800 | 11780 | 928 |
| 309 | 20250117 | 132400 | 27292876260 | 11800 | 11790 | 11800 | 11790 | 735 |
| 310 | 20250117 | 132300 | 27284208900 | 11800 | 11780 | 11800 | 11780 | 834 |
| 311 | 20250117 | 132200 | 27274381830 | 11790 | 11800 | 11810 | 11780 | 1798 |
| 312 | 20250117 | 132100 | 27253185630 | 11800 | 11790 | 11820 | 11790 | 1946 |
| 313 | 20250117 | 132000 | 27230232720 | 11790 | 11800 | 11800 | 11780 | 415 |
| 314 | 20250117 | 131900 | 27225338690 | 11790 | 11800 | 11800 | 11790 | 851 |
| 315 | 20250117 | 131800 | 27215301990 | 11780 | 11800 | 11800 | 11770 | 3684 |
| 316 | 20250117 | 131700 | 27171925580 | 11800 | 11800 | 11800 | 11770 | 2966 |
| 317 | 20250117 | 131600 | 27136998600 | 11800 | 11820 | 11830 | 11760 | 21898 |
| 318 | 20250117 | 131500 | 26878916480 | 11820 | 11830 | 11830 | 11820 | 818 |
| 319 | 20250117 | 131400 | 26869245080 | 11820 | 11850 | 11860 | 11820 | 2682 |
| 320 | 20250117 | 131300 | 26837511070 | 11860 | 11860 | 11860 | 11840 | 2997 |
| 321 | 20250117 | 131200 | 26801995720 | 11860 | 11860 | 11870 | 11850 | 2937 |
| 322 | 20250117 | 131100 | 26767157840 | 11860 | 11870 | 11870 | 11850 | 569 |
| 323 | 20250117 | 131000 | 26760410940 | 11870 | 11860 | 11870 | 11850 | 1814 |
| 324 | 20250117 | 130900 | 26738904400 | 11860 | 11870 | 11870 | 11850 | 2229 |
| 325 | 20250117 | 130800 | 26712464280 | 11860 | 11850 | 11870 | 11840 | 2301 |
| 326 | 20250117 | 130700 | 26685189430 | 11860 | 11870 | 11870 | 11840 | 1897 |
| 327 | 20250117 | 130600 | 26662699390 | 11870 | 11880 | 11890 | 11840 | 6498 |
| 328 | 20250117 | 130500 | 26585525140 | 11880 | 11850 | 11880 | 11850 | 7405 |
| 329 | 20250117 | 130400 | 26497686900 | 11840 | 11840 | 11860 | 11830 | 3164 |
| 330 | 20250117 | 130300 | 26460233230 | 11850 | 11840 | 11860 | 11840 | 3204 |
| 331 | 20250117 | 130200 | 26422262770 | 11830 | 11840 | 11850 | 11830 | 1100 |
| 332 | 20250117 | 130100 | 26409241810 | 11850 | 11870 | 11870 | 11850 | 1641 |
| 333 | 20250117 | 130000 | 26389789000 | 11870 | 11830 | 11870 | 11830 | 5029 |
| 334 | 20250117 | 125900 | 26330237640 | 11840 | 11830 | 11850 | 11820 | 2178 |
| 335 | 20250117 | 125800 | 26304460400 | 11830 | 11830 | 11840 | 11830 | 1223 |
| 336 | 20250117 | 125700 | 26289992250 | 11840 | 11820 | 11840 | 11810 | 1746 |
| 337 | 20250117 | 125600 | 26269336100 | 11820 | 11800 | 11820 | 11790 | 1638 |
| 338 | 20250117 | 125500 | 26250005600 | 11800 | 11810 | 11820 | 11800 | 1710 |
| 339 | 20250117 | 125400 | 26229824390 | 11810 | 11800 | 11820 | 11800 | 271 |
| 340 | 20250117 | 125300 | 26226624730 | 11800 | 11810 | 11820 | 11800 | 1324 |
| 341 | 20250117 | 125200 | 26210988670 | 11820 | 11820 | 11820 | 11810 | 366 |
| 342 | 20250117 | 125100 | 26206662860 | 11820 | 11800 | 11820 | 11790 | 686 |
| 343 | 20250117 | 125000 | 26198567850 | 11800 | 11790 | 11810 | 11790 | 1981 |
| 344 | 20250117 | 124900 | 26175189830 | 11790 | 11820 | 11820 | 11790 | 1606 |
| 345 | 20250117 | 124800 | 26156239410 | 11820 | 11790 | 11820 | 11790 | 763 |
| 346 | 20250117 | 124700 | 26147233760 | 11800 | 11790 | 11800 | 11790 | 1334 |
| 347 | 20250117 | 124600 | 26131497960 | 11800 | 11810 | 11820 | 11790 | 2421 |
| 348 | 20250117 | 124500 | 26102929580 | 11810 | 11820 | 11820 | 11800 | 1320 |
| 349 | 20250117 | 124400 | 26087346930 | 11800 | 11790 | 11820 | 11790 | 2362 |
| 350 | 20250117 | 124300 | 26059454270 | 11800 | 11780 | 11810 | 11770 | 1560 |
| 351 | 20250117 | 124200 | 26041062280 | 11770 | 11770 | 11790 | 11760 | 1655 |
| 352 | 20250117 | 124100 | 26021583730 | 11770 | 11800 | 11820 | 11750 | 10361 |
| 353 | 20250117 | 124000 | 25899702460 | 11800 | 11800 | 11820 | 11770 | 11209 |
| 354 | 20250117 | 123900 | 25767592330 | 11800 | 11820 | 11820 | 11800 | 1903 |
| 355 | 20250117 | 123800 | 25745121350 | 11820 | 11840 | 11840 | 11790 | 11358 |
| 356 | 20250117 | 123700 | 25611062330 | 11840 | 11850 | 11850 | 11830 | 685 |
| 357 | 20250117 | 123600 | 25602952830 | 11850 | 11840 | 11850 | 11800 | 7023 |
| 358 | 20250117 | 123500 | 25519956410 | 11850 | 11850 | 11850 | 11840 | 835 |
| 359 | 20250117 | 123400 | 25510066680 | 11850 | 11850 | 11860 | 11840 | 1427 |
| 360 | 20250117 | 123300 | 25493166560 | 11850 | 11850 | 11880 | 11850 | 1073 |
| 361 | 20250117 | 123200 | 25480445580 | 11880 | 11880 | 11890 | 11850 | 7854 |
| 362 | 20250117 | 123100 | 25387247950 | 11880 | 11880 | 11900 | 11880 | 3528 |
| 363 | 20250117 | 123000 | 25345318680 | 11880 | 11910 | 11910 | 11870 | 1775 |
| 364 | 20250117 | 122900 | 25324218130 | 11880 | 11850 | 11910 | 11850 | 13517 |
| 365 | 20250117 | 122800 | 25163477110 | 11850 | 11850 | 11850 | 11840 | 1633 |
| 366 | 20250117 | 122700 | 25144128820 | 11840 | 11810 | 11840 | 11810 | 3024 |
| 367 | 20250117 | 122600 | 25108347240 | 11810 | 11780 | 11810 | 11770 | 3086 |
| 368 | 20250117 | 122500 | 25071962250 | 11800 | 11820 | 11820 | 11780 | 3222 |
| 369 | 20250117 | 122400 | 25033983170 | 11820 | 11810 | 11820 | 11790 | 5423 |
| 370 | 20250117 | 122300 | 24970012310 | 11820 | 11810 | 11820 | 11790 | 235 |
| 371 | 20250117 | 122200 | 24967237800 | 11790 | 11810 | 11820 | 11780 | 8351 |
| 372 | 20250117 | 122100 | 24868724990 | 11820 | 11830 | 11830 | 11810 | 2645 |
| 373 | 20250117 | 122000 | 24837481200 | 11820 | 11820 | 11830 | 11820 | 1994 |
| 374 | 20250117 | 121900 | 24813907240 | 11830 | 11840 | 11850 | 11820 | 2229 |
| 375 | 20250117 | 121800 | 24787523400 | 11830 | 11830 | 11830 | 11820 | 1703 |
| 376 | 20250117 | 121700 | 24767389340 | 11830 | 11820 | 11840 | 11810 | 2300 |
| 377 | 20250117 | 121600 | 24740169040 | 11840 | 11820 | 11850 | 11810 | 2225 |
| 378 | 20250117 | 121500 | 24713823190 | 11830 | 11800 | 11850 | 11800 | 1508 |
| 379 | 20250117 | 121400 | 24695992640 | 11800 | 11800 | 11810 | 11800 | 1927 |
| 380 | 20250117 | 121300 | 24673248250 | 11800 | 11810 | 11810 | 11780 | 1135 |
| 381 | 20250117 | 121200 | 24659869790 | 11810 | 11770 | 11810 | 11750 | 7892 |
| 382 | 20250117 | 121100 | 24567052060 | 11770 | 11810 | 11840 | 11770 | 13381 |
| 383 | 20250117 | 121000 | 24409190630 | 11810 | 11820 | 11820 | 11810 | 2164 |
| 384 | 20250117 | 120900 | 24383628580 | 11820 | 11850 | 11850 | 11820 | 3820 |
| 385 | 20250117 | 120800 | 24338411420 | 11840 | 11830 | 11840 | 11820 | 3246 |
| 386 | 20250117 | 120700 | 24300006100 | 11840 | 11840 | 11850 | 11830 | 1944 |
| 387 | 20250117 | 120600 | 24276986580 | 11840 | 11810 | 11850 | 11810 | 2998 |
| 388 | 20250117 | 120500 | 24241535910 | 11810 | 11800 | 11830 | 11800 | 7102 |
| 389 | 20250117 | 120400 | 24157704200 | 11800 | 11860 | 11860 | 11800 | 12057 |
| 390 | 20250117 | 120300 | 24015126080 | 11860 | 11860 | 11880 | 11850 | 2830 |
| 391 | 20250117 | 120200 | 23981545630 | 11900 | 11880 | 11900 | 11850 | 10965 |
| 392 | 20250117 | 120100 | 23851310900 | 11880 | 11880 | 11890 | 11860 | 8088 |
| 393 | 20250117 | 120000 | 23755217600 | 11880 | 11880 | 11880 | 11850 | 6205 |
| 394 | 20250117 | 115900 | 23681576990 | 11880 | 11860 | 11890 | 11850 | 6081 |
| 395 | 20250117 | 115800 | 23609322190 | 11880 | 11870 | 11880 | 11840 | 9257 |
| 396 | 20250117 | 115700 | 23499550410 | 11870 | 11850 | 11870 | 11850 | 3667 |
| 397 | 20250117 | 115600 | 23456046070 | 11850 | 11860 | 11870 | 11850 | 3364 |
| 398 | 20250117 | 115500 | 23416149440 | 11850 | 11890 | 11890 | 11830 | 16069 |
| 399 | 20250117 | 115400 | 23225422090 | 11880 | 11870 | 11910 | 11850 | 41328 |
| 400 | 20250117 | 115300 | 22733798050 | 11870 | 11810 | 11880 | 11810 | 12381 |
| 401 | 20250117 | 115200 | 22587012190 | 11800 | 11790 | 11810 | 11760 | 4890 |
| 402 | 20250117 | 115100 | 22529420760 | 11790 | 11780 | 11810 | 11760 | 8171 |
| 403 | 20250117 | 115000 | 22433117210 | 11770 | 11820 | 11820 | 11750 | 32844 |
| 404 | 20250117 | 114900 | 22046159100 | 11810 | 11780 | 11850 | 11780 | 15726 |
| 405 | 20250117 | 114800 | 21860090660 | 11790 | 11870 | 11910 | 11780 | 72319 |
| 406 | 20250117 | 114700 | 21002282650 | 11870 | 11820 | 11940 | 11810 | 97359 |
| 407 | 20250117 | 114600 | 19845607350 | 11810 | 11810 | 11820 | 11770 | 30241 |
| 408 | 20250117 | 114500 | 19488783470 | 11800 | 11790 | 11860 | 11770 | 40859 |
| 409 | 20250117 | 114400 | 19006071060 | 11790 | 11690 | 11880 | 11690 | 56784 |
| 410 | 20250117 | 114300 | 18335635280 | 11680 | 11680 | 11700 | 11680 | 951 |
| 411 | 20250117 | 114200 | 18324525210 | 11680 | 11690 | 11700 | 11680 | 587 |
| 412 | 20250117 | 114100 | 18317667080 | 11690 | 11680 | 11690 | 11670 | 1491 |
| 413 | 20250117 | 114000 | 18300255030 | 11670 | 11680 | 11690 | 11650 | 6959 |
| 414 | 20250117 | 113900 | 18219097940 | 11690 | 11680 | 11700 | 11670 | 5056 |
| 415 | 20250117 | 113800 | 18160062380 | 11680 | 11680 | 11690 | 11680 | 402 |
| 416 | 20250117 | 113700 | 18155365970 | 11680 | 11700 | 11700 | 11680 | 3471 |
| 417 | 20250117 | 113600 | 18114797680 | 11700 | 11720 | 11720 | 11700 | 737 |
| 418 | 20250117 | 113500 | 18106174570 | 11700 | 11710 | 11720 | 11700 | 2264 |
| 419 | 20250117 | 113400 | 18079656430 | 11710 | 11730 | 11730 | 11700 | 940 |
| 420 | 20250117 | 113300 | 18068640570 | 11730 | 11710 | 11730 | 11700 | 1457 |
| 421 | 20250117 | 113200 | 18051588700 | 11710 | 11720 | 11730 | 11700 | 631 |
| 422 | 20250117 | 113100 | 18044192120 | 11700 | 11700 | 11720 | 11690 | 2559 |
| 423 | 20250117 | 113000 | 18014249950 | 11700 | 11680 | 11700 | 11680 | 665 |
| 424 | 20250117 | 112900 | 18006478090 | 11670 | 11700 | 11700 | 11670 | 1538 |
| 425 | 20250117 | 112800 | 17988512510 | 11700 | 11690 | 11700 | 11670 | 1770 |
| 426 | 20250117 | 112700 | 17967836930 | 11690 | 11700 | 11710 | 11690 | 1449 |
| 427 | 20250117 | 112600 | 17950886000 | 11710 | 11680 | 11710 | 11680 | 947 |
| 428 | 20250117 | 112500 | 17939815740 | 11690 | 11680 | 11690 | 11670 | 2185 |
| 429 | 20250117 | 112400 | 17914307130 | 11680 | 11680 | 11690 | 11680 | 1798 |
| 430 | 20250117 | 112300 | 17893306240 | 11680 | 11680 | 11690 | 11680 | 1342 |
| 431 | 20250117 | 112200 | 17877628660 | 11680 | 11700 | 11710 | 11680 | 4219 |
| 432 | 20250117 | 112100 | 17828305580 | 11700 | 11710 | 11720 | 11700 | 3883 |
| 433 | 20250117 | 112000 | 17782858670 | 11720 | 11730 | 11730 | 11710 | 3574 |
| 434 | 20250117 | 111900 | 17740980680 | 11730 | 11730 | 11740 | 11720 | 6260 |
| 435 | 20250117 | 111800 | 17667508060 | 11730 | 11740 | 11740 | 11730 | 4145 |
| 436 | 20250117 | 111700 | 17618860270 | 11740 | 11730 | 11740 | 11730 | 1629 |
| 437 | 20250117 | 111600 | 17599749960 | 11740 | 11730 | 11740 | 11730 | 1594 |
| 438 | 20250117 | 111500 | 17581044990 | 11730 | 11730 | 11740 | 11720 | 918 |
| 439 | 20250117 | 111400 | 17570277890 | 11730 | 11730 | 11740 | 11720 | 1868 |
| 440 | 20250117 | 111300 | 17548366260 | 11720 | 11700 | 11720 | 11700 | 3175 |
| 441 | 20250117 | 111200 | 17511198860 | 11700 | 11690 | 11700 | 11690 | 1382 |
| 442 | 20250117 | 111100 | 17495042680 | 11700 | 11690 | 11710 | 11690 | 1220 |
| 443 | 20250117 | 111000 | 17480771900 | 11690 | 11680 | 11700 | 11680 | 192 |
| 444 | 20250117 | 110900 | 17478527720 | 11680 | 11670 | 11680 | 11670 | 219 |
| 445 | 20250117 | 110800 | 17475970110 | 11670 | 11660 | 11680 | 11660 | 1156 |
| 446 | 20250117 | 110700 | 17462488410 | 11660 | 11670 | 11680 | 11660 | 577 |
| 447 | 20250117 | 110600 | 17455757340 | 11670 | 11690 | 11690 | 11660 | 3951 |
| 448 | 20250117 | 110500 | 17409654980 | 11690 | 11670 | 11690 | 11670 | 1291 |
| 449 | 20250117 | 110400 | 17394579380 | 11670 | 11670 | 11680 | 11660 | 1139 |
| 450 | 20250117 | 110300 | 17381288740 | 11670 | 11650 | 11680 | 11650 | 793 |
| 451 | 20250117 | 110200 | 17372034790 | 11650 | 11660 | 11670 | 11650 | 1923 |
| 452 | 20250117 | 110100 | 17349622880 | 11660 | 11660 | 11660 | 11650 | 4079 |
| 453 | 20250117 | 110000 | 17302093360 | 11650 | 11660 | 11660 | 11650 | 3226 |
| 454 | 20250117 | 105900 | 17264491790 | 11660 | 11680 | 11680 | 11650 | 5033 |
| 455 | 20250117 | 105800 | 17205779710 | 11670 | 11700 | 11700 | 11670 | 12584 |
| 456 | 20250117 | 105700 | 17058750230 | 11710 | 11700 | 11710 | 11700 | 1485 |
| 457 | 20250117 | 105600 | 17041365090 | 11700 | 11710 | 11710 | 11700 | 1982 |
| 458 | 20250117 | 105500 | 17018172200 | 11710 | 11710 | 11710 | 11700 | 1777 |
| 459 | 20250117 | 105400 | 16997379590 | 11710 | 11710 | 11710 | 11710 | 1216 |
| 460 | 20250117 | 105300 | 16983140230 | 11720 | 11720 | 11730 | 11700 | 3719 |
| 461 | 20250117 | 105200 | 16939587260 | 11720 | 11740 | 11740 | 11720 | 2069 |
| 462 | 20250117 | 105100 | 16915331190 | 11740 | 11730 | 11740 | 11730 | 3983 |
| 463 | 20250117 | 105000 | 16868593720 | 11740 | 11720 | 11740 | 11720 | 1309 |
| 464 | 20250117 | 104900 | 16853240840 | 11710 | 11720 | 11730 | 11710 | 1816 |
| 465 | 20250117 | 104800 | 16831956230 | 11730 | 11720 | 11730 | 11710 | 4451 |
| 466 | 20250117 | 104700 | 16779797690 | 11720 | 11720 | 11730 | 11710 | 1194 |
| 467 | 20250117 | 104600 | 16765802790 | 11720 | 11730 | 11730 | 11710 | 3095 |
| 468 | 20250117 | 104500 | 16729528850 | 11730 | 11730 | 11730 | 11720 | 888 |
| 469 | 20250117 | 104400 | 16719120060 | 11720 | 11720 | 11740 | 11720 | 594 |
| 470 | 20250117 | 104300 | 16712152890 | 11720 | 11740 | 11740 | 11720 | 3073 |
| 471 | 20250117 | 104200 | 16676097160 | 11740 | 11730 | 11750 | 11720 | 2467 |
| 472 | 20250117 | 104100 | 16647144090 | 11730 | 11730 | 11740 | 11720 | 2144 |
| 473 | 20250117 | 104000 | 16621990540 | 11720 | 11720 | 11730 | 11720 | 810 |
| 474 | 20250117 | 103900 | 16612493470 | 11720 | 11720 | 11740 | 11700 | 2098 |
| 475 | 20250117 | 103800 | 16587908400 | 11730 | 11750 | 11750 | 11710 | 2702 |
| 476 | 20250117 | 103700 | 16556224620 | 11750 | 11720 | 11750 | 11720 | 6702 |
| 477 | 20250117 | 103600 | 16477593170 | 11720 | 11700 | 11720 | 11690 | 1702 |
| 478 | 20250117 | 103500 | 16457673020 | 11690 | 11690 | 11700 | 11680 | 1400 |
| 479 | 20250117 | 103400 | 16441299780 | 11690 | 11700 | 11700 | 11680 | 3682 |
| 480 | 20250117 | 103300 | 16398275890 | 11690 | 11740 | 11740 | 11690 | 8862 |
| 481 | 20250117 | 103200 | 16294552580 | 11730 | 11750 | 11760 | 11720 | 8490 |
| 482 | 20250117 | 103100 | 16194832110 | 11750 | 11740 | 11760 | 11700 | 11843 |
| 483 | 20250117 | 103000 | 16055883120 | 11740 | 11710 | 11740 | 11700 | 8988 |
| 484 | 20250117 | 102900 | 15950576930 | 11710 | 11700 | 11710 | 11690 | 2058 |
| 485 | 20250117 | 102800 | 15926501290 | 11700 | 11710 | 11710 | 11690 | 3355 |
| 486 | 20250117 | 102700 | 15887261730 | 11720 | 11710 | 11720 | 11700 | 4654 |
| 487 | 20250117 | 102600 | 15832760610 | 11710 | 11700 | 11710 | 11690 | 3602 |
| 488 | 20250117 | 102500 | 15790615020 | 11700 | 11670 | 11700 | 11660 | 5701 |
| 489 | 20250117 | 102400 | 15724039860 | 11670 | 11630 | 11670 | 11630 | 5672 |
| 490 | 20250117 | 102300 | 15658021390 | 11640 | 11630 | 11640 | 11630 | 3280 |
| 491 | 20250117 | 102200 | 15619872910 | 11630 | 11640 | 11640 | 11630 | 3710 |
| 492 | 20250117 | 102100 | 15576721000 | 11640 | 11650 | 11650 | 11630 | 4049 |
| 493 | 20250117 | 102000 | 15529625400 | 11650 | 11650 | 11650 | 11640 | 1331 |
| 494 | 20250117 | 101900 | 15514131460 | 11650 | 11650 | 11650 | 11630 | 8417 |
| 495 | 20250117 | 101800 | 15416194970 | 11650 | 11640 | 11660 | 11640 | 982 |
| 496 | 20250117 | 101700 | 15404756850 | 11640 | 11670 | 11680 | 11640 | 2395 |
| 497 | 20250117 | 101600 | 15376837580 | 11670 | 11640 | 11670 | 11630 | 7652 |
| 498 | 20250117 | 101500 | 15287758030 | 11630 | 11640 | 11640 | 11630 | 15073 |
| 499 | 20250117 | 101400 | 15112417160 | 11640 | 11670 | 11670 | 11630 | 6428 |
| 500 | 20250117 | 101300 | 15037601780 | 11640 | 11650 | 11670 | 11640 | 2851 |
| 501 | 20250117 | 101200 | 15004398620 | 11650 | 11660 | 11670 | 11640 | 10860 |
| 502 | 20250117 | 101100 | 14877854670 | 11670 | 11670 | 11680 | 11660 | 3592 |
| 503 | 20250117 | 101000 | 14835930750 | 11680 | 11690 | 11690 | 11670 | 5289 |
| 504 | 20250117 | 100900 | 14774163250 | 11680 | 11690 | 11700 | 11680 | 1594 |
| 505 | 20250117 | 100800 | 14755531990 | 11690 | 11700 | 11720 | 11690 | 5042 |
| 506 | 20250117 | 100700 | 14696539790 | 11700 | 11700 | 11700 | 11690 | 2351 |
| 507 | 20250117 | 100600 | 14669035040 | 11690 | 11670 | 11690 | 11660 | 4344 |
| 508 | 20250117 | 100500 | 14618303350 | 11670 | 11660 | 11680 | 11660 | 1625 |
| 509 | 20250117 | 100400 | 14599352330 | 11660 | 11660 | 11660 | 11650 | 8901 |
| 510 | 20250117 | 100300 | 14495577130 | 11660 | 11680 | 11680 | 11660 | 3071 |
| 511 | 20250117 | 100200 | 14459728650 | 11680 | 11670 | 11690 | 11670 | 4243 |
| 512 | 20250117 | 100100 | 14410206930 | 11670 | 11690 | 11690 | 11670 | 3573 |
| 513 | 20250117 | 100000 | 14368467940 | 11670 | 11700 | 11710 | 11670 | 4494 |
| 514 | 20250117 | 095900 | 14315966590 | 11700 | 11680 | 11730 | 11670 | 4654 |
| 515 | 20250117 | 095800 | 14261525940 | 11680 | 11690 | 11700 | 11670 | 4797 |
| 516 | 20250117 | 095700 | 14205485210 | 11690 | 11650 | 11690 | 11640 | 5154 |
| 517 | 20250117 | 095600 | 14145381200 | 11650 | 11680 | 11680 | 11630 | 15324 |
| 518 | 20250117 | 095500 | 13966857440 | 11680 | 11690 | 11700 | 11680 | 2439 |
| 519 | 20250117 | 095400 | 13938355850 | 11690 | 11700 | 11700 | 11680 | 1916 |
| 520 | 20250117 | 095300 | 13915960710 | 11690 | 11670 | 11700 | 11670 | 5633 |
| 521 | 20250117 | 095200 | 13850178260 | 11680 | 11680 | 11680 | 11660 | 2571 |
| 522 | 20250117 | 095100 | 13820177210 | 11680 | 11700 | 11700 | 11680 | 5564 |
| 523 | 20250117 | 095000 | 13755138300 | 11700 | 11710 | 11710 | 11700 | 1663 |
| 524 | 20250117 | 094900 | 13735668970 | 11710 | 11700 | 11720 | 11700 | 1444 |
| 525 | 20250117 | 094800 | 13718764700 | 11700 | 11730 | 11730 | 11700 | 2408 |
| 526 | 20250117 | 094700 | 13690576290 | 11720 | 11710 | 11750 | 11700 | 13623 |
| 527 | 20250117 | 094600 | 13531048690 | 11700 | 11650 | 11710 | 11650 | 5635 |
| 528 | 20250117 | 094500 | 13465205220 | 11670 | 11660 | 11670 | 11640 | 6399 |
| 529 | 20250117 | 094400 | 13390639580 | 11660 | 11660 | 11670 | 11640 | 2530 |
| 530 | 20250117 | 094300 | 13361137390 | 11640 | 11660 | 11670 | 11630 | 10720 |
| 531 | 20250117 | 094200 | 13236300240 | 11660 | 11680 | 11690 | 11650 | 18151 |
| 532 | 20250117 | 094100 | 13024637040 | 11670 | 11690 | 11700 | 11670 | 6815 |
| 533 | 20250117 | 094000 | 12945034600 | 11690 | 11710 | 11720 | 11680 | 6891 |
| 534 | 20250117 | 093900 | 12864450670 | 11710 | 11740 | 11740 | 11690 | 6542 |
| 535 | 20250117 | 093800 | 12787851520 | 11740 | 11730 | 11740 | 11710 | 4907 |
| 536 | 20250117 | 093700 | 12730273870 | 11720 | 11700 | 11730 | 11680 | 4044 |
| 537 | 20250117 | 093600 | 12682955900 | 11680 | 11680 | 11700 | 11680 | 4350 |
| 538 | 20250117 | 093500 | 12632134190 | 11680 | 11670 | 11700 | 11660 | 6417 |
| 539 | 20250117 | 093400 | 12557183070 | 11670 | 11680 | 11680 | 11660 | 6301 |
| 540 | 20250117 | 093300 | 12483651470 | 11680 | 11690 | 11690 | 11670 | 9083 |
| 541 | 20250117 | 093200 | 12377575910 | 11690 | 11720 | 11720 | 11690 | 13161 |
| 542 | 20250117 | 093100 | 12223591570 | 11710 | 11720 | 11730 | 11700 | 8522 |
| 543 | 20250117 | 093000 | 12123787870 | 11730 | 11730 | 11740 | 11710 | 6157 |
| 544 | 20250117 | 092900 | 12051585300 | 11740 | 11750 | 11750 | 11730 | 6546 |
| 545 | 20250117 | 092800 | 11974732110 | 11750 | 11730 | 11760 | 11720 | 12033 |
| 546 | 20250117 | 092700 | 11833356150 | 11730 | 11710 | 11740 | 11710 | 6271 |
| 547 | 20250117 | 092600 | 11759850490 | 11710 | 11690 | 11720 | 11690 | 6017 |
| 548 | 20250117 | 092500 | 11689410980 | 11700 | 11740 | 11740 | 11670 | 14899 |
| 549 | 20250117 | 092400 | 11515132280 | 11730 | 11690 | 11750 | 11690 | 9293 |
| 550 | 20250117 | 092300 | 11406224330 | 11690 | 11690 | 11700 | 11670 | 10063 |
| 551 | 20250117 | 092200 | 11288650350 | 11700 | 11740 | 11750 | 11690 | 16256 |
| 552 | 20250117 | 092100 | 11098140310 | 11730 | 11660 | 11740 | 11640 | 16270 |
| 553 | 20250117 | 092000 | 10907801110 | 11660 | 11670 | 11680 | 11630 | 16059 |
| 554 | 20250117 | 091900 | 10720631630 | 11670 | 11710 | 11710 | 11670 | 7139 |
| 555 | 20250117 | 091800 | 10637192750 | 11710 | 11670 | 11720 | 11660 | 12678 |
| 556 | 20250117 | 091700 | 10488895810 | 11670 | 11690 | 11690 | 11660 | 8988 |
| 557 | 20250117 | 091600 | 10384006110 | 11690 | 11690 | 11710 | 11680 | 13046 |
| 558 | 20250117 | 091500 | 10231346790 | 11700 | 11620 | 11700 | 11620 | 9527 |
| 559 | 20250117 | 091400 | 10120314060 | 11620 | 11690 | 11690 | 11620 | 14430 |
| 560 | 20250117 | 091300 | 9952154590 | 11690 | 11630 | 11690 | 11600 | 30287 |
| 561 | 20250117 | 091200 | 9600073710 | 11630 | 11630 | 11680 | 11610 | 44569 |
| 562 | 20250117 | 091100 | 9081196120 | 11640 | 11680 | 11690 | 11620 | 61595 |
| 563 | 20250117 | 091000 | 8363346020 | 11680 | 11740 | 11740 | 11670 | 43485 |
| 564 | 20250117 | 090900 | 7854895490 | 11740 | 11720 | 11740 | 11700 | 27132 |
| 565 | 20250117 | 090800 | 7536944560 | 11720 | 11680 | 11730 | 11680 | 45041 |
| 566 | 20250117 | 090700 | 7009842400 | 11690 | 11790 | 11800 | 11670 | 111217 |
| 567 | 20250117 | 090600 | 5705656840 | 11790 | 11820 | 11840 | 11790 | 25830 |
| 568 | 20250117 | 090500 | 5400526470 | 11830 | 11780 | 11850 | 11780 | 19586 |
| 569 | 20250117 | 090400 | 5169081760 | 11790 | 11810 | 11840 | 11790 | 32671 |
| 570 | 20250117 | 090300 | 4783223940 | 11810 | 11780 | 11840 | 11770 | 41662 |
| 571 | 20250117 | 090200 | 4291656240 | 11790 | 11880 | 11890 | 11750 | 78470 |
| 572 | 20250117 | 090100 | 3365805910 | 11880 | 11900 | 11960 | 11830 | 87530 |
| 573 | 20250117 | 090000 | 2327239400 | 11900 | 12040 | 12060 | 11900 | 179982 |