31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 183100 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 136135 |
| 3 | 20240411 | 183000 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 4 | 20240411 | 182900 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 5 | 20240411 | 182800 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 6 | 20240411 | 182700 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 7 | 20240411 | 182600 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 8 | 20240411 | 182500 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 9 | 20240411 | 182400 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 10 | 20240411 | 182300 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 11 | 20240411 | 182200 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 12 | 20240411 | 182100 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 13 | 20240411 | 182000 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 14 | 20240411 | 181900 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 15 | 20240411 | 181800 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 16 | 20240411 | 181700 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 17 | 20240411 | 181600 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 18 | 20240411 | 181500 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 19 | 20240411 | 181400 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 20 | 20240411 | 181300 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 21 | 20240411 | 181200 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 22 | 20240411 | 181100 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 23 | 20240411 | 181000 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 24 | 20240411 | 180900 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 25 | 20240411 | 180800 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 26 | 20240411 | 180700 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 27 | 20240411 | 180600 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 28 | 20240411 | 180500 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 29 | 20240411 | 180400 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 30 | 20240411 | 180300 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 31 | 20240411 | 180200 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 32 | 20240411 | 180100 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 136135 |
| 33 | 20240411 | 180000 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 34 | 20240411 | 175900 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 35 | 20240411 | 175800 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 36 | 20240411 | 175700 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 37 | 20240411 | 175600 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 38 | 20240411 | 175500 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 39 | 20240411 | 175400 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 40 | 20240411 | 175300 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 41 | 20240411 | 175200 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 42 | 20240411 | 175100 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 43 | 20240411 | 175000 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 44 | 20240411 | 174900 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 45 | 20240411 | 174800 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 46 | 20240411 | 174700 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 47 | 20240411 | 174600 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 48 | 20240411 | 174500 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 49 | 20240411 | 174400 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 50 | 20240411 | 174300 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 51 | 20240411 | 174200 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 52 | 20240411 | 174100 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 53 | 20240411 | 174000 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 54 | 20240411 | 173900 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 55 | 20240411 | 173800 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 56 | 20240411 | 173700 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 57 | 20240411 | 173600 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 58 | 20240411 | 173500 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 59 | 20240411 | 173400 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 60 | 20240411 | 173300 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 61 | 20240411 | 173200 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 62 | 20240411 | 173100 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 136135 |
| 63 | 20240411 | 173000 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 64 | 20240411 | 172900 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 65 | 20240411 | 172800 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 66 | 20240411 | 172700 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 67 | 20240411 | 172600 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 68 | 20240411 | 172500 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 69 | 20240411 | 172400 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 70 | 20240411 | 172300 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 71 | 20240411 | 172200 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 72 | 20240411 | 172100 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 73 | 20240411 | 172000 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 74 | 20240411 | 171900 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 75 | 20240411 | 171800 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 76 | 20240411 | 171700 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 77 | 20240411 | 171600 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 78 | 20240411 | 171500 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 79 | 20240411 | 171400 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 80 | 20240411 | 171300 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 81 | 20240411 | 171200 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 82 | 20240411 | 171100 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 83 | 20240411 | 171000 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 84 | 20240411 | 170900 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 85 | 20240411 | 170800 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 86 | 20240411 | 170700 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 87 | 20240411 | 170600 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 88 | 20240411 | 170500 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 89 | 20240411 | 170400 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 90 | 20240411 | 170300 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 91 | 20240411 | 170200 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 92 | 20240411 | 170100 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 136135 |
| 93 | 20240411 | 170000 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 94 | 20240411 | 165900 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 95 | 20240411 | 165800 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 96 | 20240411 | 165700 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 97 | 20240411 | 165600 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 98 | 20240411 | 165500 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 99 | 20240411 | 165400 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 100 | 20240411 | 165300 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 101 | 20240411 | 165200 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 102 | 20240411 | 165100 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 103 | 20240411 | 165000 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 104 | 20240411 | 164900 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 105 | 20240411 | 164800 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 106 | 20240411 | 164700 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 107 | 20240411 | 164600 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 108 | 20240411 | 164500 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 109 | 20240411 | 164400 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 110 | 20240411 | 164300 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 111 | 20240411 | 164200 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 112 | 20240411 | 164100 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 113 | 20240411 | 164000 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 114 | 20240411 | 163900 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 115 | 20240411 | 163800 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 116 | 20240411 | 163700 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 117 | 20240411 | 163600 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 118 | 20240411 | 163500 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 119 | 20240411 | 163400 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 120 | 20240411 | 163300 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 121 | 20240411 | 163200 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 122 | 20240411 | 163100 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 136135 |
| 123 | 20240411 | 163000 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 124 | 20240411 | 162900 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 125 | 20240411 | 162800 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 126 | 20240411 | 162700 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 127 | 20240411 | 162600 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 128 | 20240411 | 162500 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 129 | 20240411 | 162400 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 130 | 20240411 | 162300 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 131 | 20240411 | 162200 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 132 | 20240411 | 162100 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 133 | 20240411 | 162000 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 134 | 20240411 | 161900 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 135 | 20240411 | 161800 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 136 | 20240411 | 161700 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 137 | 20240411 | 161600 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 138 | 20240411 | 161500 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 139 | 20240411 | 161400 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 140 | 20240411 | 161300 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 141 | 20240411 | 161200 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 142 | 20240411 | 161100 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 143 | 20240411 | 161000 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 144 | 20240411 | 160900 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 145 | 20240411 | 160800 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 146 | 20240411 | 160700 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 147 | 20240411 | 160600 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 148 | 20240411 | 160500 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 149 | 20240411 | 160400 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 150 | 20240411 | 160300 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 151 | 20240411 | 160200 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 152 | 20240411 | 160100 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 136135 |
| 153 | 20240411 | 160000 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 154 | 20240411 | 155900 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 155 | 20240411 | 155800 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 156 | 20240411 | 155700 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 157 | 20240411 | 155600 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 158 | 20240411 | 155500 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 159 | 20240411 | 155400 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 160 | 20240411 | 155300 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 161 | 20240411 | 155200 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 162 | 20240411 | 155100 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 163 | 20240411 | 155000 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 164 | 20240411 | 154900 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 165 | 20240411 | 154800 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 166 | 20240411 | 154700 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 167 | 20240411 | 154600 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 168 | 20240411 | 154500 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 169 | 20240411 | 154400 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 170 | 20240411 | 154300 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 171 | 20240411 | 154200 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 172 | 20240411 | 154100 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 173 | 20240411 | 154000 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 174 | 20240411 | 153900 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 175 | 20240411 | 153800 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 176 | 20240411 | 153700 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 177 | 20240411 | 153600 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 178 | 20240411 | 153500 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 179 | 20240411 | 153400 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 180 | 20240411 | 153300 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 181 | 20240411 | 153200 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 0 |
| 182 | 20240411 | 153100 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 136135 |
| 183 | 20240411 | 153000 | 16100233750 | 33400 | 33400 | 33400 | 33400 | 136135 |
| 184 | 20240411 | 152900 | 11553324750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 185 | 20240411 | 152800 | 11553324750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 186 | 20240411 | 152700 | 11553324750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 187 | 20240411 | 152600 | 11553324750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 188 | 20240411 | 152500 | 11553324750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 189 | 20240411 | 152400 | 11553324750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 190 | 20240411 | 152300 | 11553324750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 191 | 20240411 | 152200 | 11553324750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 192 | 20240411 | 152100 | 11553324750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 193 | 20240411 | 152000 | 11553324750 | 33100 | 33100 | 33100 | 33100 | 0 |
| 194 | 20240411 | 151900 | 11553324750 | 33100 | 33200 | 33200 | 33100 | 756 |
| 195 | 20240411 | 151800 | 11528285850 | 33150 | 33150 | 33200 | 33100 | 895 |
| 196 | 20240411 | 151700 | 11498611900 | 33150 | 33100 | 33150 | 33100 | 2016 |
| 197 | 20240411 | 151600 | 11431794700 | 33150 | 33150 | 33150 | 33100 | 1097 |
| 198 | 20240411 | 151500 | 11395429250 | 33100 | 33100 | 33150 | 33100 | 107 |
| 199 | 20240411 | 151400 | 11391882350 | 33100 | 33150 | 33150 | 33100 | 711 |
| 200 | 20240411 | 151300 | 11368312800 | 33150 | 33150 | 33150 | 33100 | 685 |
| 201 | 20240411 | 151200 | 11345605150 | 33100 | 33150 | 33200 | 33100 | 353 |
| 202 | 20240411 | 151100 | 11333902950 | 33100 | 33200 | 33200 | 33100 | 433 |
| 203 | 20240411 | 151000 | 11319548550 | 33100 | 33150 | 33150 | 33100 | 1042 |
| 204 | 20240411 | 150900 | 11285006450 | 33150 | 33100 | 33150 | 33100 | 823 |
| 205 | 20240411 | 150800 | 11257730200 | 33100 | 33150 | 33150 | 33100 | 559 |
| 206 | 20240411 | 150700 | 11239207550 | 33100 | 33150 | 33150 | 33100 | 214 |
| 207 | 20240411 | 150600 | 11232113550 | 33100 | 33100 | 33150 | 33100 | 281 |
| 208 | 20240411 | 150500 | 11222798600 | 33150 | 33050 | 33200 | 33050 | 2578 |
| 209 | 20240411 | 150400 | 11137424950 | 33100 | 33050 | 33100 | 33050 | 421 |
| 210 | 20240411 | 150300 | 11123495950 | 33100 | 33050 | 33100 | 33050 | 709 |
| 211 | 20240411 | 150200 | 11100058150 | 33100 | 33050 | 33100 | 33050 | 289 |
| 212 | 20240411 | 150100 | 11090492850 | 33100 | 33100 | 33150 | 33050 | 1293 |
| 213 | 20240411 | 150000 | 11047692500 | 33150 | 33150 | 33150 | 33100 | 564 |
| 214 | 20240411 | 145900 | 11029005800 | 33150 | 33150 | 33200 | 33150 | 689 |
| 215 | 20240411 | 145800 | 11006150950 | 33150 | 33050 | 33200 | 33050 | 799 |
| 216 | 20240411 | 145700 | 10979693300 | 33050 | 33150 | 33200 | 33050 | 5040 |
| 217 | 20240411 | 145600 | 10812731900 | 33200 | 33150 | 33200 | 33150 | 292 |
| 218 | 20240411 | 145500 | 10803038650 | 33200 | 33150 | 33200 | 33150 | 171 |
| 219 | 20240411 | 145400 | 10797361550 | 33200 | 33200 | 33250 | 33200 | 476 |
| 220 | 20240411 | 145300 | 10781557900 | 33200 | 33150 | 33250 | 33150 | 1706 |
| 221 | 20240411 | 145200 | 10724914350 | 33200 | 33150 | 33250 | 33150 | 1015 |
| 222 | 20240411 | 145100 | 10691215200 | 33200 | 33150 | 33200 | 33150 | 161 |
| 223 | 20240411 | 145000 | 10685870100 | 33200 | 33200 | 33200 | 33150 | 188 |
| 224 | 20240411 | 144900 | 10679629550 | 33200 | 33200 | 33200 | 33150 | 146 |
| 225 | 20240411 | 144800 | 10674782450 | 33150 | 33150 | 33200 | 33100 | 591 |
| 226 | 20240411 | 144700 | 10655189400 | 33150 | 33150 | 33150 | 33100 | 651 |
| 227 | 20240411 | 144600 | 10633608900 | 33150 | 33150 | 33150 | 33100 | 424 |
| 228 | 20240411 | 144500 | 10619554400 | 33150 | 33150 | 33150 | 33100 | 398 |
| 229 | 20240411 | 144400 | 10606360800 | 33150 | 33250 | 33250 | 33150 | 718 |
| 230 | 20240411 | 144300 | 10582545650 | 33250 | 33150 | 33250 | 33150 | 264 |
| 231 | 20240411 | 144200 | 10573774850 | 33200 | 33150 | 33250 | 33150 | 122 |
| 232 | 20240411 | 144100 | 10569727900 | 33250 | 33150 | 33250 | 33150 | 264 |
| 233 | 20240411 | 144000 | 10560951650 | 33200 | 33150 | 33250 | 33100 | 369 |
| 234 | 20240411 | 143900 | 10548713350 | 33150 | 33200 | 33250 | 33100 | 3274 |
| 235 | 20240411 | 143800 | 10440090750 | 33200 | 33150 | 33200 | 33150 | 134 |
| 236 | 20240411 | 143700 | 10435646150 | 33200 | 33150 | 33200 | 33100 | 967 |
| 237 | 20240411 | 143600 | 10403558750 | 33150 | 33150 | 33200 | 33100 | 2874 |
| 238 | 20240411 | 143500 | 10308377400 | 33150 | 33200 | 33200 | 33100 | 107 |
| 239 | 20240411 | 143400 | 10304830350 | 33200 | 33100 | 33200 | 33100 | 1643 |
| 240 | 20240411 | 143300 | 10250378300 | 33100 | 33150 | 33150 | 33100 | 374 |
| 241 | 20240411 | 143200 | 10237987300 | 33100 | 33150 | 33150 | 33100 | 400 |
| 242 | 20240411 | 143100 | 10224738400 | 33100 | 33150 | 33150 | 33100 | 689 |
| 243 | 20240411 | 143000 | 10201910700 | 33150 | 33200 | 33200 | 33150 | 743 |
| 244 | 20240411 | 142900 | 10177276000 | 33200 | 33150 | 33200 | 33150 | 1399 |
| 245 | 20240411 | 142800 | 10130894450 | 33200 | 33150 | 33200 | 33150 | 854 |
| 246 | 20240411 | 142700 | 10102566550 | 33200 | 33150 | 33200 | 33150 | 504 |
| 247 | 20240411 | 142600 | 10085836450 | 33150 | 33150 | 33200 | 33150 | 510 |
| 248 | 20240411 | 142500 | 10068915900 | 33150 | 33200 | 33200 | 33150 | 172 |
| 249 | 20240411 | 142400 | 10063209650 | 33200 | 33200 | 33200 | 33150 | 242 |
| 250 | 20240411 | 142300 | 10055175350 | 33200 | 33150 | 33200 | 33150 | 71 |
| 251 | 20240411 | 142200 | 10052818300 | 33200 | 33150 | 33200 | 33150 | 358 |
| 252 | 20240411 | 142100 | 10040939550 | 33150 | 33150 | 33200 | 33150 | 355 |
| 253 | 20240411 | 142000 | 10029168400 | 33200 | 33150 | 33200 | 33150 | 1214 |
| 254 | 20240411 | 141900 | 9988911500 | 33200 | 33200 | 33200 | 33150 | 295 |
| 255 | 20240411 | 141800 | 9979119450 | 33200 | 33200 | 33200 | 33150 | 209 |
| 256 | 20240411 | 141700 | 9972182800 | 33200 | 33200 | 33200 | 33150 | 54 |
| 257 | 20240411 | 141600 | 9970390200 | 33200 | 33200 | 33200 | 33150 | 311 |
| 258 | 20240411 | 141500 | 9960065100 | 33200 | 33200 | 33200 | 33150 | 154 |
| 259 | 20240411 | 141400 | 9954955200 | 33150 | 33150 | 33200 | 33100 | 291 |
| 260 | 20240411 | 141300 | 9945304100 | 33200 | 33200 | 33200 | 33150 | 758 |
| 261 | 20240411 | 141200 | 9920162550 | 33200 | 33200 | 33200 | 33150 | 355 |
| 262 | 20240411 | 141100 | 9908382350 | 33200 | 33150 | 33200 | 33150 | 89 |
| 263 | 20240411 | 141000 | 9905427800 | 33200 | 33150 | 33200 | 33100 | 314 |
| 264 | 20240411 | 140900 | 9895014300 | 33150 | 33100 | 33150 | 33100 | 885 |
| 265 | 20240411 | 140800 | 9865711650 | 33150 | 33200 | 33200 | 33150 | 1567 |
| 266 | 20240411 | 140700 | 9813752500 | 33200 | 33200 | 33200 | 33150 | 787 |
| 267 | 20240411 | 140600 | 9787649300 | 33200 | 33250 | 33250 | 33150 | 3848 |
| 268 | 20240411 | 140500 | 9659890400 | 33250 | 33250 | 33250 | 33200 | 142 |
| 269 | 20240411 | 140400 | 9655169700 | 33250 | 33250 | 33250 | 33200 | 179 |
| 270 | 20240411 | 140300 | 9649218700 | 33250 | 33250 | 33250 | 33200 | 438 |
| 271 | 20240411 | 140200 | 9634660550 | 33200 | 33250 | 33250 | 33200 | 102 |
| 272 | 20240411 | 140100 | 9631269750 | 33250 | 33200 | 33250 | 33200 | 154 |
| 273 | 20240411 | 140000 | 9626149350 | 33200 | 33200 | 33250 | 33200 | 292 |
| 274 | 20240411 | 135900 | 9616443200 | 33200 | 33250 | 33250 | 33200 | 678 |
| 275 | 20240411 | 135800 | 9593902600 | 33200 | 33250 | 33250 | 33200 | 173 |
| 276 | 20240411 | 135700 | 9588153400 | 33250 | 33250 | 33250 | 33200 | 1073 |
| 277 | 20240411 | 135600 | 9552476300 | 33250 | 33250 | 33250 | 33200 | 647 |
| 278 | 20240411 | 135500 | 9530967000 | 33250 | 33250 | 33250 | 33200 | 554 |
| 279 | 20240411 | 135400 | 9512550050 | 33250 | 33200 | 33250 | 33200 | 290 |
| 280 | 20240411 | 135300 | 9502911100 | 33200 | 33250 | 33250 | 33200 | 281 |
| 281 | 20240411 | 135200 | 9493575550 | 33250 | 33200 | 33250 | 33200 | 79 |
| 282 | 20240411 | 135100 | 9490949400 | 33250 | 33200 | 33250 | 33200 | 711 |
| 283 | 20240411 | 135000 | 9467319050 | 33250 | 33250 | 33250 | 33200 | 145 |
| 284 | 20240411 | 134900 | 9462500900 | 33250 | 33200 | 33250 | 33200 | 178 |
| 285 | 20240411 | 134800 | 9456583450 | 33200 | 33250 | 33250 | 33200 | 296 |
| 286 | 20240411 | 134700 | 9446745400 | 33250 | 33250 | 33250 | 33200 | 231 |
| 287 | 20240411 | 134600 | 9439065250 | 33250 | 33250 | 33250 | 33200 | 229 |
| 288 | 20240411 | 134500 | 9431454050 | 33250 | 33300 | 33300 | 33200 | 2039 |
| 289 | 20240411 | 134400 | 9363650950 | 33300 | 33300 | 33300 | 33250 | 79 |
| 290 | 20240411 | 134300 | 9361020350 | 33300 | 33250 | 33300 | 33250 | 944 |
| 291 | 20240411 | 134200 | 9329623400 | 33250 | 33250 | 33250 | 33200 | 212 |
| 292 | 20240411 | 134100 | 9322574600 | 33250 | 33250 | 33250 | 33200 | 219 |
| 293 | 20240411 | 134000 | 9315295950 | 33250 | 33250 | 33250 | 33200 | 260 |
| 294 | 20240411 | 133900 | 9306658900 | 33200 | 33250 | 33250 | 33200 | 202 |
| 295 | 20240411 | 133800 | 9299942550 | 33250 | 33250 | 33250 | 33200 | 227 |
| 296 | 20240411 | 133700 | 9292397700 | 33250 | 33300 | 33300 | 33200 | 1805 |
| 297 | 20240411 | 133600 | 9232371750 | 33300 | 33300 | 33300 | 33250 | 654 |
| 298 | 20240411 | 133500 | 9210622250 | 33300 | 33300 | 33300 | 33250 | 511 |
| 299 | 20240411 | 133400 | 9193614950 | 33300 | 33300 | 33300 | 33250 | 192 |
| 300 | 20240411 | 133300 | 9187221950 | 33250 | 33300 | 33300 | 33250 | 595 |
| 301 | 20240411 | 133200 | 9167427250 | 33300 | 33300 | 33300 | 33250 | 240 |
| 302 | 20240411 | 133100 | 9159437050 | 33300 | 33350 | 33350 | 33250 | 116 |
| 303 | 20240411 | 133000 | 9155578500 | 33350 | 33350 | 33350 | 33250 | 592 |
| 304 | 20240411 | 132900 | 9135864500 | 33300 | 33350 | 33350 | 33250 | 285 |
| 305 | 20240411 | 132800 | 9126370300 | 33300 | 33300 | 33350 | 33300 | 1063 |
| 306 | 20240411 | 132700 | 9090963650 | 33250 | 33350 | 33350 | 33250 | 392 |
| 307 | 20240411 | 132600 | 9077910250 | 33350 | 33350 | 33350 | 33300 | 679 |
| 308 | 20240411 | 132500 | 9055287450 | 33350 | 33350 | 33350 | 33300 | 1171 |
| 309 | 20240411 | 132400 | 9016282950 | 33350 | 33300 | 33350 | 33300 | 342 |
| 310 | 20240411 | 132300 | 9004885100 | 33350 | 33350 | 33350 | 33300 | 580 |
| 311 | 20240411 | 132200 | 8985545000 | 33350 | 33350 | 33350 | 33300 | 568 |
| 312 | 20240411 | 132100 | 8966603600 | 33350 | 33300 | 33350 | 33250 | 4402 |
| 313 | 20240411 | 132000 | 8819998200 | 33300 | 33300 | 33300 | 33250 | 344 |
| 314 | 20240411 | 131900 | 8808546600 | 33300 | 33300 | 33300 | 33250 | 140 |
| 315 | 20240411 | 131800 | 8803886950 | 33300 | 33300 | 33300 | 33250 | 215 |
| 316 | 20240411 | 131700 | 8796731550 | 33300 | 33250 | 33300 | 33250 | 296 |
| 317 | 20240411 | 131600 | 8786878600 | 33250 | 33250 | 33300 | 33250 | 238 |
| 318 | 20240411 | 131500 | 8778959350 | 33300 | 33300 | 33300 | 33250 | 400 |
| 319 | 20240411 | 131400 | 8765654200 | 33300 | 33250 | 33300 | 33200 | 594 |
| 320 | 20240411 | 131300 | 8745903150 | 33250 | 33300 | 33300 | 33200 | 2116 |
| 321 | 20240411 | 131200 | 8675550450 | 33300 | 33250 | 33300 | 33250 | 208 |
| 322 | 20240411 | 131100 | 8668626950 | 33300 | 33300 | 33300 | 33250 | 367 |
| 323 | 20240411 | 131000 | 8656415850 | 33300 | 33300 | 33300 | 33250 | 275 |
| 324 | 20240411 | 130900 | 8647266150 | 33300 | 33300 | 33300 | 33250 | 230 |
| 325 | 20240411 | 130800 | 8639608800 | 33300 | 33300 | 33350 | 33250 | 754 |
| 326 | 20240411 | 130700 | 8614500700 | 33300 | 33350 | 33350 | 33250 | 528 |
| 327 | 20240411 | 130600 | 8596921650 | 33350 | 33350 | 33350 | 33300 | 1486 |
| 328 | 20240411 | 130500 | 8547430600 | 33300 | 33350 | 33350 | 33300 | 261 |
| 329 | 20240411 | 130400 | 8538732050 | 33350 | 33350 | 33350 | 33300 | 590 |
| 330 | 20240411 | 130300 | 8519062450 | 33300 | 33350 | 33350 | 33300 | 246 |
| 331 | 20240411 | 130200 | 8510865050 | 33350 | 33300 | 33350 | 33250 | 142 |
| 332 | 20240411 | 130100 | 8506132250 | 33350 | 33350 | 33350 | 33300 | 616 |
| 333 | 20240411 | 130000 | 8485604550 | 33350 | 33300 | 33350 | 33250 | 1737 |
| 334 | 20240411 | 125900 | 8427738900 | 33350 | 33350 | 33350 | 33250 | 2983 |
| 335 | 20240411 | 125800 | 8328375750 | 33350 | 33350 | 33350 | 33300 | 243 |
| 336 | 20240411 | 125700 | 8320275300 | 33350 | 33300 | 33350 | 33300 | 809 |
| 337 | 20240411 | 125600 | 8293324350 | 33350 | 33350 | 33350 | 33300 | 572 |
| 338 | 20240411 | 125500 | 8274255300 | 33350 | 33300 | 33350 | 33300 | 451 |
| 339 | 20240411 | 125400 | 8259218150 | 33350 | 33350 | 33400 | 33300 | 777 |
| 340 | 20240411 | 125300 | 8233300950 | 33350 | 33350 | 33400 | 33300 | 1374 |
| 341 | 20240411 | 125200 | 8187472900 | 33350 | 33350 | 33400 | 33300 | 3558 |
| 342 | 20240411 | 125100 | 8068807200 | 33350 | 33350 | 33350 | 33300 | 647 |
| 343 | 20240411 | 125000 | 8047231850 | 33300 | 33350 | 33350 | 33300 | 488 |
| 344 | 20240411 | 124900 | 8030972000 | 33300 | 33400 | 33400 | 33300 | 4255 |
| 345 | 20240411 | 124800 | 7889079250 | 33400 | 33350 | 33400 | 33350 | 349 |
| 346 | 20240411 | 124700 | 7877428750 | 33400 | 33350 | 33400 | 33300 | 3154 |
| 347 | 20240411 | 124600 | 7772236450 | 33350 | 33300 | 33350 | 33300 | 566 |
| 348 | 20240411 | 124500 | 7753361550 | 33350 | 33300 | 33350 | 33300 | 3041 |
| 349 | 20240411 | 124400 | 7652036600 | 33300 | 33300 | 33300 | 33250 | 682 |
| 350 | 20240411 | 124300 | 7629333600 | 33300 | 33300 | 33300 | 33250 | 1306 |
| 351 | 20240411 | 124200 | 7585871900 | 33300 | 33300 | 33300 | 33250 | 530 |
| 352 | 20240411 | 124100 | 7568229250 | 33300 | 33300 | 33300 | 33250 | 704 |
| 353 | 20240411 | 124000 | 7544793650 | 33300 | 33250 | 33300 | 33200 | 2310 |
| 354 | 20240411 | 123900 | 7467982150 | 33250 | 33250 | 33250 | 33200 | 442 |
| 355 | 20240411 | 123800 | 7453286300 | 33200 | 33250 | 33250 | 33200 | 445 |
| 356 | 20240411 | 123700 | 7438503150 | 33250 | 33250 | 33250 | 33200 | 556 |
| 357 | 20240411 | 123600 | 7420021650 | 33250 | 33250 | 33250 | 33200 | 558 |
| 358 | 20240411 | 123500 | 7401473500 | 33250 | 33250 | 33250 | 33200 | 558 |
| 359 | 20240411 | 123400 | 7382933950 | 33250 | 33250 | 33250 | 33200 | 267 |
| 360 | 20240411 | 123300 | 7374056300 | 33200 | 33200 | 33250 | 33150 | 2331 |
| 361 | 20240411 | 123200 | 7296662300 | 33150 | 33150 | 33200 | 33150 | 271 |
| 362 | 20240411 | 123100 | 7287669850 | 33200 | 33200 | 33200 | 33150 | 327 |
| 363 | 20240411 | 123000 | 7276824850 | 33200 | 33200 | 33200 | 33150 | 855 |
| 364 | 20240411 | 122900 | 7248459950 | 33200 | 33200 | 33200 | 33150 | 1650 |
| 365 | 20240411 | 122800 | 7193751050 | 33200 | 33200 | 33200 | 33150 | 426 |
| 366 | 20240411 | 122700 | 7179611300 | 33200 | 33200 | 33200 | 33150 | 241 |
| 367 | 20240411 | 122600 | 7171615700 | 33200 | 33200 | 33200 | 33150 | 204 |
| 368 | 20240411 | 122500 | 7164843500 | 33200 | 33200 | 33200 | 33150 | 487 |
| 369 | 20240411 | 122400 | 7148690200 | 33200 | 33150 | 33200 | 33150 | 633 |
| 370 | 20240411 | 122300 | 7127693750 | 33200 | 33200 | 33200 | 33150 | 999 |
| 371 | 20240411 | 122200 | 7094572150 | 33200 | 33200 | 33200 | 33150 | 948 |
| 372 | 20240411 | 122100 | 7063103400 | 33200 | 33150 | 33200 | 33150 | 162 |
| 373 | 20240411 | 122000 | 7057727200 | 33150 | 33200 | 33200 | 33150 | 294 |
| 374 | 20240411 | 121900 | 7047970400 | 33200 | 33150 | 33200 | 33150 | 281 |
| 375 | 20240411 | 121800 | 7038651150 | 33200 | 33150 | 33200 | 33100 | 869 |
| 376 | 20240411 | 121700 | 7009838300 | 33150 | 33200 | 33200 | 33100 | 3551 |
| 377 | 20240411 | 121600 | 6892125850 | 33200 | 33150 | 33200 | 33100 | 2440 |
| 378 | 20240411 | 121500 | 6811246350 | 33150 | 33150 | 33150 | 33100 | 2329 |
| 379 | 20240411 | 121400 | 6734043000 | 33150 | 33150 | 33150 | 33100 | 255 |
| 380 | 20240411 | 121300 | 6725594450 | 33150 | 33150 | 33150 | 33100 | 45 |
| 381 | 20240411 | 121200 | 6724103100 | 33150 | 33150 | 33150 | 33100 | 312 |
| 382 | 20240411 | 121100 | 6713763700 | 33150 | 33150 | 33150 | 33100 | 513 |
| 383 | 20240411 | 121000 | 6696775350 | 33150 | 33000 | 33150 | 33000 | 12920 |
| 384 | 20240411 | 120900 | 6270171100 | 33000 | 33000 | 33000 | 32950 | 189 |
| 385 | 20240411 | 120800 | 6263940600 | 32950 | 33000 | 33000 | 32950 | 283 |
| 386 | 20240411 | 120700 | 6254607550 | 32950 | 33000 | 33000 | 32950 | 491 |
| 387 | 20240411 | 120600 | 6238418650 | 32950 | 33000 | 33000 | 32950 | 203 |
| 388 | 20240411 | 120500 | 6231722450 | 32950 | 33000 | 33000 | 32950 | 1543 |
| 389 | 20240411 | 120400 | 6180819700 | 33000 | 33000 | 33000 | 32950 | 174 |
| 390 | 20240411 | 120300 | 6175080800 | 32950 | 33000 | 33000 | 32950 | 463 |
| 391 | 20240411 | 120200 | 6159816900 | 33000 | 33050 | 33050 | 32950 | 2314 |
| 392 | 20240411 | 120100 | 6083488250 | 33050 | 33000 | 33050 | 32950 | 1715 |
| 393 | 20240411 | 120000 | 6026881350 | 33000 | 33000 | 33000 | 32950 | 424 |
| 394 | 20240411 | 115900 | 6012898800 | 33000 | 33000 | 33000 | 32950 | 383 |
| 395 | 20240411 | 115800 | 6000262950 | 33000 | 33000 | 33000 | 32950 | 531 |
| 396 | 20240411 | 115700 | 5982745050 | 33000 | 33000 | 33000 | 32950 | 531 |
| 397 | 20240411 | 115600 | 5965235650 | 33000 | 33000 | 33000 | 32950 | 275 |
| 398 | 20240411 | 115500 | 5956161000 | 33000 | 33000 | 33000 | 32950 | 450 |
| 399 | 20240411 | 115400 | 5941314400 | 33000 | 33000 | 33000 | 32950 | 357 |
| 400 | 20240411 | 115300 | 5929542550 | 33000 | 33000 | 33000 | 32950 | 593 |
| 401 | 20240411 | 115200 | 5909985800 | 33000 | 33000 | 33000 | 32950 | 286 |
| 402 | 20240411 | 115100 | 5900556450 | 32950 | 33000 | 33000 | 32950 | 396 |
| 403 | 20240411 | 115000 | 5887496350 | 33000 | 33000 | 33050 | 32950 | 479 |
| 404 | 20240411 | 114900 | 5871690600 | 33050 | 33050 | 33050 | 32950 | 1252 |
| 405 | 20240411 | 114800 | 5830365200 | 33000 | 33000 | 33050 | 32950 | 1116 |
| 406 | 20240411 | 114700 | 5793497900 | 33000 | 33000 | 33000 | 32950 | 1933 |
| 407 | 20240411 | 114600 | 5729769400 | 33000 | 33000 | 33000 | 32950 | 246 |
| 408 | 20240411 | 114500 | 5721652300 | 32950 | 33000 | 33000 | 32950 | 648 |
| 409 | 20240411 | 114400 | 5700271400 | 33000 | 32950 | 33000 | 32950 | 267 |
| 410 | 20240411 | 114300 | 5691463450 | 33000 | 33000 | 33000 | 32950 | 243 |
| 411 | 20240411 | 114200 | 5683444550 | 33000 | 33000 | 33050 | 32950 | 2737 |
| 412 | 20240411 | 114100 | 5593126250 | 32950 | 32950 | 33000 | 32950 | 1135 |
| 413 | 20240411 | 114000 | 5555717600 | 32900 | 32950 | 32950 | 32900 | 302 |
| 414 | 20240411 | 113900 | 5545770600 | 32950 | 33000 | 33000 | 32900 | 2802 |
| 415 | 20240411 | 113800 | 5453430850 | 32950 | 32950 | 33000 | 32900 | 505 |
| 416 | 20240411 | 113700 | 5436785550 | 32900 | 32950 | 32950 | 32900 | 568 |
| 417 | 20240411 | 113600 | 5418072850 | 32900 | 32950 | 32950 | 32900 | 670 |
| 418 | 20240411 | 113500 | 5396005000 | 32950 | 32950 | 32950 | 32900 | 559 |
| 419 | 20240411 | 113400 | 5377587600 | 32950 | 32900 | 32950 | 32900 | 3306 |
| 420 | 20240411 | 113300 | 5268782200 | 32900 | 32900 | 32900 | 32850 | 1536 |
| 421 | 20240411 | 113200 | 5218297900 | 32850 | 32850 | 32900 | 32850 | 844 |
| 422 | 20240411 | 113100 | 5190557950 | 32850 | 32850 | 32850 | 32800 | 1082 |
| 423 | 20240411 | 113000 | 5155017400 | 32800 | 32800 | 32850 | 32750 | 2944 |
| 424 | 20240411 | 112900 | 5058448100 | 32800 | 32800 | 32800 | 32750 | 519 |
| 425 | 20240411 | 112800 | 5041433750 | 32800 | 32800 | 32800 | 32750 | 1036 |
| 426 | 20240411 | 112700 | 5007463650 | 32800 | 32800 | 32800 | 32750 | 222 |
| 427 | 20240411 | 112600 | 5000184900 | 32750 | 32800 | 32800 | 32750 | 498 |
| 428 | 20240411 | 112500 | 4983855950 | 32800 | 32800 | 32800 | 32750 | 424 |
| 429 | 20240411 | 112400 | 4969948850 | 32800 | 32800 | 32800 | 32750 | 480 |
| 430 | 20240411 | 112300 | 4954207700 | 32750 | 32800 | 32800 | 32750 | 1171 |
| 431 | 20240411 | 112200 | 4915849750 | 32750 | 32800 | 32800 | 32750 | 309 |
| 432 | 20240411 | 112100 | 4905717700 | 32750 | 32800 | 32800 | 32750 | 194 |
| 433 | 20240411 | 112000 | 4899358350 | 32750 | 32800 | 32800 | 32750 | 230 |
| 434 | 20240411 | 111900 | 4891815400 | 32800 | 32800 | 32800 | 32750 | 240 |
| 435 | 20240411 | 111800 | 4883946500 | 32800 | 32800 | 32800 | 32750 | 218 |
| 436 | 20240411 | 111700 | 4876796200 | 32750 | 32800 | 32800 | 32750 | 388 |
| 437 | 20240411 | 111600 | 4864072850 | 32750 | 32850 | 32850 | 32750 | 1626 |
| 438 | 20240411 | 111500 | 4810748750 | 32800 | 32850 | 32850 | 32800 | 1708 |
| 439 | 20240411 | 111400 | 4754720250 | 32850 | 32850 | 32850 | 32800 | 406 |
| 440 | 20240411 | 111300 | 4741392000 | 32800 | 32850 | 32900 | 32800 | 3688 |
| 441 | 20240411 | 111200 | 4620261700 | 32850 | 32850 | 32900 | 32850 | 890 |
| 442 | 20240411 | 111100 | 4591012550 | 32850 | 32850 | 32900 | 32850 | 189 |
| 443 | 20240411 | 111000 | 4584798900 | 32850 | 32900 | 32900 | 32850 | 569 |
| 444 | 20240411 | 110900 | 4566085050 | 32900 | 32900 | 32900 | 32850 | 116 |
| 445 | 20240411 | 110800 | 4562271550 | 32850 | 32900 | 32900 | 32850 | 997 |
| 446 | 20240411 | 110700 | 4529470550 | 32850 | 32900 | 32900 | 32850 | 1402 |
| 447 | 20240411 | 110600 | 4483390500 | 32900 | 32900 | 32900 | 32850 | 482 |
| 448 | 20240411 | 110500 | 4467535450 | 32900 | 32900 | 32900 | 32850 | 275 |
| 449 | 20240411 | 110400 | 4458488000 | 32900 | 32900 | 32900 | 32850 | 833 |
| 450 | 20240411 | 110300 | 4431089300 | 32900 | 32900 | 32900 | 32850 | 1051 |
| 451 | 20240411 | 110200 | 4396511950 | 32900 | 32900 | 32900 | 32850 | 457 |
| 452 | 20240411 | 110100 | 4381485500 | 32900 | 32900 | 32900 | 32850 | 120 |
| 453 | 20240411 | 110000 | 4377540300 | 32900 | 32850 | 32900 | 32850 | 328 |
| 454 | 20240411 | 105900 | 4366749350 | 32900 | 32900 | 32900 | 32850 | 159 |
| 455 | 20240411 | 105800 | 4361521250 | 32900 | 32900 | 32900 | 32850 | 145 |
| 456 | 20240411 | 105700 | 4356750800 | 32850 | 32900 | 32900 | 32850 | 235 |
| 457 | 20240411 | 105600 | 4349022100 | 32900 | 32900 | 32900 | 32850 | 254 |
| 458 | 20240411 | 105500 | 4340668450 | 32900 | 32900 | 32900 | 32850 | 763 |
| 459 | 20240411 | 105400 | 4315593350 | 32900 | 32900 | 32900 | 32850 | 510 |
| 460 | 20240411 | 105300 | 4298825600 | 32900 | 32850 | 32900 | 32850 | 877 |
| 461 | 20240411 | 105200 | 4269982200 | 32900 | 32900 | 32950 | 32900 | 1642 |
| 462 | 20240411 | 105100 | 4215956000 | 32950 | 32950 | 32950 | 32900 | 434 |
| 463 | 20240411 | 105000 | 4201664950 | 32950 | 32950 | 32950 | 32900 | 289 |
| 464 | 20240411 | 104900 | 4192148350 | 32950 | 32950 | 32950 | 32900 | 648 |
| 465 | 20240411 | 104800 | 4170818950 | 32950 | 32900 | 32950 | 32900 | 588 |
| 466 | 20240411 | 104700 | 4151467150 | 32950 | 32950 | 32950 | 32900 | 284 |
| 467 | 20240411 | 104600 | 4142112650 | 32900 | 32950 | 32950 | 32900 | 537 |
| 468 | 20240411 | 104500 | 4124440700 | 32950 | 32950 | 32950 | 32900 | 875 |
| 469 | 20240411 | 104400 | 4095638250 | 32950 | 32950 | 32950 | 32900 | 686 |
| 470 | 20240411 | 104300 | 4073062050 | 32900 | 32900 | 32950 | 32850 | 664 |
| 471 | 20240411 | 104200 | 4051224500 | 32900 | 32900 | 32900 | 32850 | 273 |
| 472 | 20240411 | 104100 | 4042245600 | 32900 | 32900 | 32900 | 32850 | 585 |
| 473 | 20240411 | 104000 | 4023016000 | 32900 | 32850 | 32900 | 32850 | 189 |
| 474 | 20240411 | 103900 | 4016800950 | 32900 | 32800 | 32950 | 32800 | 1387 |
| 475 | 20240411 | 103800 | 3971215950 | 32950 | 32950 | 32950 | 32800 | 2396 |
| 476 | 20240411 | 103700 | 3892423900 | 32950 | 32900 | 32950 | 32850 | 908 |
| 477 | 20240411 | 103600 | 3862549050 | 32900 | 32850 | 32900 | 32850 | 460 |
| 478 | 20240411 | 103500 | 3847418100 | 32850 | 32900 | 32900 | 32850 | 288 |
| 479 | 20240411 | 103400 | 3837943100 | 32900 | 32900 | 32900 | 32850 | 1476 |
| 480 | 20240411 | 103300 | 3789393550 | 32900 | 32900 | 32900 | 32850 | 914 |
| 481 | 20240411 | 103200 | 3759351150 | 32900 | 32850 | 32900 | 32850 | 213 |
| 482 | 20240411 | 103100 | 3752349150 | 32900 | 32900 | 32900 | 32850 | 491 |
| 483 | 20240411 | 103000 | 3736203850 | 32900 | 32900 | 32900 | 32850 | 483 |
| 484 | 20240411 | 102900 | 3720324650 | 32900 | 32900 | 32900 | 32850 | 411 |
| 485 | 20240411 | 102800 | 3706806000 | 32850 | 32850 | 32900 | 32850 | 554 |
| 486 | 20240411 | 102700 | 3688605650 | 32900 | 32850 | 32900 | 32800 | 971 |
| 487 | 20240411 | 102600 | 3656706900 | 32850 | 32850 | 32900 | 32800 | 393 |
| 488 | 20240411 | 102500 | 3643799550 | 32900 | 32800 | 32900 | 32750 | 711 |
| 489 | 20240411 | 102400 | 3620467800 | 32850 | 32850 | 32900 | 32800 | 518 |
| 490 | 20240411 | 102300 | 3603458000 | 32850 | 32900 | 32900 | 32750 | 693 |
| 491 | 20240411 | 102200 | 3580712950 | 32900 | 32800 | 32900 | 32800 | 518 |
| 492 | 20240411 | 102100 | 3563705950 | 32900 | 32850 | 32900 | 32800 | 1428 |
| 493 | 20240411 | 102000 | 3516852450 | 32850 | 32850 | 32850 | 32800 | 706 |
| 494 | 20240411 | 101900 | 3493681050 | 32850 | 32900 | 32900 | 32800 | 3437 |
| 495 | 20240411 | 101800 | 3380856850 | 32900 | 32900 | 32900 | 32850 | 645 |
| 496 | 20240411 | 101700 | 3359654350 | 32900 | 32900 | 32900 | 32850 | 274 |
| 497 | 20240411 | 101600 | 3350641600 | 32900 | 32850 | 32900 | 32850 | 621 |
| 498 | 20240411 | 101500 | 3330220300 | 32900 | 32900 | 32900 | 32850 | 297 |
| 499 | 20240411 | 101400 | 3320449050 | 32900 | 32900 | 32900 | 32850 | 652 |
| 500 | 20240411 | 101300 | 3299007400 | 32900 | 32900 | 32950 | 32850 | 683 |
| 501 | 20240411 | 101200 | 3276534600 | 32900 | 32850 | 32900 | 32850 | 1178 |
| 502 | 20240411 | 101100 | 3237784300 | 32850 | 32900 | 32900 | 32850 | 599 |
| 503 | 20240411 | 101000 | 3218085600 | 32900 | 32900 | 32900 | 32800 | 3248 |
| 504 | 20240411 | 100900 | 3111395700 | 32850 | 32900 | 32900 | 32850 | 424 |
| 505 | 20240411 | 100800 | 3097449900 | 32900 | 32850 | 32900 | 32850 | 637 |
| 506 | 20240411 | 100700 | 3076506200 | 32900 | 32850 | 32900 | 32800 | 976 |
| 507 | 20240411 | 100600 | 3044430900 | 32850 | 32850 | 32850 | 32800 | 408 |
| 508 | 20240411 | 100500 | 3031030900 | 32850 | 32750 | 32850 | 32750 | 2593 |
| 509 | 20240411 | 100400 | 2945967850 | 32800 | 32800 | 32800 | 32750 | 423 |
| 510 | 20240411 | 100300 | 2932096650 | 32800 | 32800 | 32800 | 32750 | 363 |
| 511 | 20240411 | 100200 | 2920194500 | 32750 | 32800 | 32800 | 32750 | 1163 |
| 512 | 20240411 | 100100 | 2882077700 | 32800 | 32800 | 32800 | 32750 | 298 |
| 513 | 20240411 | 100000 | 2872309250 | 32750 | 32800 | 32800 | 32750 | 588 |
| 514 | 20240411 | 095900 | 2853027500 | 32800 | 32800 | 32800 | 32750 | 823 |
| 515 | 20240411 | 095800 | 2826061700 | 32800 | 32800 | 32800 | 32750 | 653 |
| 516 | 20240411 | 095700 | 2804646150 | 32800 | 32800 | 32800 | 32750 | 181 |
| 517 | 20240411 | 095600 | 2798709450 | 32800 | 32750 | 32800 | 32750 | 1194 |
| 518 | 20240411 | 095500 | 2759596800 | 32750 | 32800 | 32800 | 32750 | 1255 |
| 519 | 20240411 | 095400 | 2718485850 | 32800 | 32800 | 32800 | 32750 | 319 |
| 520 | 20240411 | 095300 | 2708028500 | 32800 | 32800 | 32800 | 32750 | 604 |
| 521 | 20240411 | 095200 | 2688227800 | 32750 | 32800 | 32800 | 32750 | 65 |
| 522 | 20240411 | 095100 | 2686096400 | 32800 | 32750 | 32800 | 32750 | 1588 |
| 523 | 20240411 | 095000 | 2634080800 | 32750 | 32700 | 32750 | 32700 | 313 |
| 524 | 20240411 | 094900 | 2623833200 | 32700 | 32700 | 32700 | 32650 | 996 |
| 525 | 20240411 | 094800 | 2591264200 | 32650 | 32700 | 32750 | 32650 | 1828 |
| 526 | 20240411 | 094700 | 2531491600 | 32700 | 32650 | 32700 | 32650 | 74 |
| 527 | 20240411 | 094600 | 2529073600 | 32650 | 32700 | 32700 | 32650 | 388 |
| 528 | 20240411 | 094500 | 2516389400 | 32700 | 32650 | 32700 | 32600 | 1160 |
| 529 | 20240411 | 094400 | 2478515250 | 32650 | 32650 | 32700 | 32650 | 203 |
| 530 | 20240411 | 094300 | 2471883850 | 32700 | 32600 | 32700 | 32600 | 223 |
| 531 | 20240411 | 094200 | 2464597600 | 32600 | 32700 | 32700 | 32600 | 1298 |
| 532 | 20240411 | 094100 | 2422210150 | 32650 | 32650 | 32650 | 32650 | 338 |
| 533 | 20240411 | 094000 | 2411174450 | 32650 | 32650 | 32650 | 32600 | 1629 |
| 534 | 20240411 | 093900 | 2357993350 | 32700 | 32700 | 32750 | 32650 | 1165 |
| 535 | 20240411 | 093800 | 2319926150 | 32700 | 32700 | 32750 | 32700 | 256 |
| 536 | 20240411 | 093700 | 2311554800 | 32700 | 32750 | 32750 | 32700 | 259 |
| 537 | 20240411 | 093600 | 2303082500 | 32750 | 32700 | 32750 | 32650 | 472 |
| 538 | 20240411 | 093500 | 2287640900 | 32700 | 32650 | 32700 | 32650 | 612 |
| 539 | 20240411 | 093400 | 2267631650 | 32650 | 32650 | 32700 | 32650 | 820 |
| 540 | 20240411 | 093300 | 2240818300 | 32650 | 32700 | 32750 | 32650 | 813 |
| 541 | 20240411 | 093200 | 2214246750 | 32700 | 32700 | 32750 | 32650 | 825 |
| 542 | 20240411 | 093100 | 2187266650 | 32650 | 32650 | 32700 | 32650 | 284 |
| 543 | 20240411 | 093000 | 2177990800 | 32650 | 32650 | 32800 | 32600 | 2900 |
| 544 | 20240411 | 092900 | 2083281600 | 32650 | 32700 | 32750 | 32650 | 2086 |
| 545 | 20240411 | 092800 | 2015070050 | 32750 | 32700 | 32750 | 32650 | 858 |
| 546 | 20240411 | 092700 | 1987011900 | 32700 | 32650 | 32700 | 32650 | 2140 |
| 547 | 20240411 | 092600 | 1917046950 | 32650 | 32650 | 32700 | 32650 | 629 |
| 548 | 20240411 | 092500 | 1896510000 | 32650 | 32700 | 32700 | 32650 | 264 |
| 549 | 20240411 | 092400 | 1887880400 | 32650 | 32750 | 32750 | 32650 | 795 |
| 550 | 20240411 | 092300 | 1861889300 | 32750 | 32750 | 32800 | 32650 | 3516 |
| 551 | 20240411 | 092200 | 1746857450 | 32750 | 32750 | 32800 | 32750 | 323 |
| 552 | 20240411 | 092100 | 1736269850 | 32750 | 32750 | 32800 | 32750 | 144 |
| 553 | 20240411 | 092000 | 1731553150 | 32800 | 32700 | 32800 | 32650 | 1923 |
| 554 | 20240411 | 091900 | 1668608650 | 32650 | 32700 | 32700 | 32650 | 813 |
| 555 | 20240411 | 091800 | 1642026800 | 32650 | 32600 | 32700 | 32600 | 5301 |
| 556 | 20240411 | 091700 | 1468828050 | 32650 | 32600 | 32650 | 32600 | 206 |
| 557 | 20240411 | 091600 | 1462112200 | 32650 | 32650 | 32650 | 32600 | 79 |
| 558 | 20240411 | 091500 | 1459533250 | 32650 | 32650 | 32700 | 32600 | 3329 |
| 559 | 20240411 | 091400 | 1350890700 | 32700 | 32650 | 32700 | 32600 | 2398 |
| 560 | 20240411 | 091300 | 1272591650 | 32650 | 32600 | 32650 | 32600 | 351 |
| 561 | 20240411 | 091200 | 1261135950 | 32650 | 32650 | 32650 | 32600 | 69 |
| 562 | 20240411 | 091100 | 1258883350 | 32650 | 32650 | 32700 | 32650 | 1656 |
| 563 | 20240411 | 091000 | 1204810450 | 32700 | 32700 | 32700 | 32600 | 2368 |
| 564 | 20240411 | 090900 | 1127501450 | 32700 | 32600 | 32700 | 32600 | 1059 |
| 565 | 20240411 | 090800 | 1092932050 | 32600 | 32600 | 32650 | 32600 | 2498 |
| 566 | 20240411 | 090700 | 1011439400 | 32600 | 32550 | 32600 | 32550 | 1756 |
| 567 | 20240411 | 090600 | 954211800 | 32550 | 32600 | 32650 | 32550 | 2437 |
| 568 | 20240411 | 090500 | 874749700 | 32600 | 32600 | 32650 | 32550 | 2990 |
| 569 | 20240411 | 090400 | 777245350 | 32600 | 32650 | 32650 | 32600 | 1789 |
| 570 | 20240411 | 090300 | 718898700 | 32650 | 32600 | 32650 | 32550 | 3220 |
| 571 | 20240411 | 090200 | 613847300 | 32600 | 32550 | 32650 | 32550 | 1714 |
| 572 | 20240411 | 090100 | 558019800 | 32550 | 32700 | 32750 | 32550 | 8637 |
| 573 | 20240411 | 090000 | 276307100 | 32750 | 32650 | 32750 | 32600 | 8459 |