30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 181700 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 14423 |
| 3 | 20250404 | 181600 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20250404 | 181500 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20250404 | 181400 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20250404 | 181300 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20250404 | 181200 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20250404 | 181100 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20250404 | 181000 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20250404 | 180900 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20250404 | 180800 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20250404 | 180700 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20250404 | 180600 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20250404 | 180500 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20250404 | 180400 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20250404 | 180300 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20250404 | 180200 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20250404 | 180100 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20250404 | 180000 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20250404 | 175900 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20250404 | 175800 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20250404 | 175700 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20250404 | 175600 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20250404 | 175500 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20250404 | 175400 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20250404 | 175300 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20250404 | 175200 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20250404 | 175100 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20250404 | 175000 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20250404 | 174900 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20250404 | 174800 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20250404 | 174700 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 14423 |
| 33 | 20250404 | 174600 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20250404 | 174500 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20250404 | 174400 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20250404 | 174300 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20250404 | 174200 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20250404 | 174100 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20250404 | 174000 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20250404 | 173900 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20250404 | 173800 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20250404 | 173700 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20250404 | 173600 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20250404 | 173500 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20250404 | 173400 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20250404 | 173300 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20250404 | 173200 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20250404 | 173100 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20250404 | 173000 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20250404 | 172900 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20250404 | 172800 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20250404 | 172700 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20250404 | 172600 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20250404 | 172500 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20250404 | 172400 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20250404 | 172300 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20250404 | 172200 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20250404 | 172100 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20250404 | 172000 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20250404 | 171900 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20250404 | 171800 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20250404 | 171700 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 14423 |
| 63 | 20250404 | 171600 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20250404 | 171500 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20250404 | 171400 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20250404 | 171300 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20250404 | 171200 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20250404 | 171100 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20250404 | 171000 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20250404 | 170900 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20250404 | 170800 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20250404 | 170700 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20250404 | 170600 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20250404 | 170500 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20250404 | 170400 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20250404 | 170300 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20250404 | 170200 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20250404 | 170100 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20250404 | 170000 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20250404 | 165900 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20250404 | 165800 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20250404 | 165700 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20250404 | 165600 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20250404 | 165500 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20250404 | 165400 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20250404 | 165300 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20250404 | 165200 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20250404 | 165100 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20250404 | 165000 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20250404 | 164900 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20250404 | 164800 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20250404 | 164700 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 14423 |
| 93 | 20250404 | 164600 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20250404 | 164500 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20250404 | 164400 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20250404 | 164300 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20250404 | 164200 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20250404 | 164100 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20250404 | 164000 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20250404 | 163900 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20250404 | 163800 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20250404 | 163700 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20250404 | 163600 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20250404 | 163500 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20250404 | 163400 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20250404 | 163300 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20250404 | 163200 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20250404 | 163100 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20250404 | 163000 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20250404 | 162900 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20250404 | 162800 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20250404 | 162700 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20250404 | 162600 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20250404 | 162500 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20250404 | 162400 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20250404 | 162300 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20250404 | 162200 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20250404 | 162100 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20250404 | 162000 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20250404 | 161900 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20250404 | 161800 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20250404 | 161700 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 14423 |
| 123 | 20250404 | 161600 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20250404 | 161500 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20250404 | 161400 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20250404 | 161300 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20250404 | 161200 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20250404 | 161100 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20250404 | 161000 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20250404 | 160900 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20250404 | 160800 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20250404 | 160700 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20250404 | 160600 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20250404 | 160500 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20250404 | 160400 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20250404 | 160300 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20250404 | 160200 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20250404 | 160100 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20250404 | 160000 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20250404 | 155900 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20250404 | 155800 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20250404 | 155700 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20250404 | 155600 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20250404 | 155500 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20250404 | 155400 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20250404 | 155300 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20250404 | 155200 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20250404 | 155100 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20250404 | 155000 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20250404 | 154900 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20250404 | 154800 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20250404 | 154700 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 14423 |
| 153 | 20250404 | 154600 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20250404 | 154500 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20250404 | 154400 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20250404 | 154300 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20250404 | 154200 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20250404 | 154100 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20250404 | 154000 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20250404 | 153900 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20250404 | 153800 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20250404 | 153700 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20250404 | 153600 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20250404 | 153500 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20250404 | 153400 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20250404 | 153300 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20250404 | 153200 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20250404 | 153100 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20250404 | 153000 | 16489258750 | 35700 | 35700 | 35700 | 35700 | 14423 |
| 170 | 20250404 | 152900 | 15974357650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 171 | 20250404 | 152800 | 15974357650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 172 | 20250404 | 152700 | 15974357650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 173 | 20250404 | 152600 | 15974357650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 174 | 20250404 | 152500 | 15974357650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 175 | 20250404 | 152400 | 15974357650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 176 | 20250404 | 152300 | 15974357650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 177 | 20250404 | 152200 | 15974357650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 178 | 20250404 | 152100 | 15974357650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 179 | 20250404 | 152000 | 15974357650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 180 | 20250404 | 151900 | 15974357650 | 35650 | 35600 | 35650 | 35600 | 217 |
| 181 | 20250404 | 151800 | 15966628600 | 35600 | 35650 | 35650 | 35600 | 1075 |
| 182 | 20250404 | 151700 | 15928356950 | 35650 | 35700 | 35700 | 35600 | 1782 |
| 183 | 20250404 | 151600 | 15864818400 | 35700 | 35700 | 35700 | 35650 | 2504 |
| 184 | 20250404 | 151500 | 15775514475 | 35700 | 35675 | 35700 | 35650 | 986 |
| 185 | 20250404 | 151400 | 15740327725 | 35700 | 35700 | 35700 | 35675 | 379 |
| 186 | 20250404 | 151300 | 15726798150 | 35700 | 35700 | 35700 | 35650 | 1350 |
| 187 | 20250404 | 151200 | 15678603325 | 35700 | 35700 | 35700 | 35650 | 1945 |
| 188 | 20250404 | 151100 | 15609196775 | 35700 | 35700 | 35700 | 35650 | 403 |
| 189 | 20250404 | 151000 | 15594812800 | 35700 | 35700 | 35700 | 35650 | 590 |
| 190 | 20250404 | 150900 | 15573758650 | 35700 | 35700 | 35700 | 35650 | 490 |
| 191 | 20250404 | 150800 | 15556270200 | 35700 | 35650 | 35700 | 35600 | 1062 |
| 192 | 20250404 | 150700 | 15518396100 | 35650 | 35650 | 35700 | 35600 | 782 |
| 193 | 20250404 | 150600 | 15490506250 | 35650 | 35600 | 35700 | 35600 | 816 |
| 194 | 20250404 | 150500 | 15461423950 | 35650 | 35700 | 35700 | 35600 | 919 |
| 195 | 20250404 | 150400 | 15428677750 | 35700 | 35700 | 35700 | 35650 | 1011 |
| 196 | 20250404 | 150300 | 15392620100 | 35700 | 35700 | 35700 | 35650 | 2694 |
| 197 | 20250404 | 150200 | 15296461300 | 35700 | 35650 | 35700 | 35600 | 947 |
| 198 | 20250404 | 150100 | 15262691775 | 35650 | 35600 | 35700 | 35600 | 2414 |
| 199 | 20250404 | 150000 | 15176657375 | 35600 | 35550 | 35600 | 35500 | 905 |
| 200 | 20250404 | 145900 | 15144452150 | 35550 | 35550 | 35600 | 35500 | 675 |
| 201 | 20250404 | 145800 | 15120452650 | 35600 | 35600 | 35600 | 35550 | 937 |
| 202 | 20250404 | 145700 | 15087098900 | 35600 | 35550 | 35650 | 35550 | 507 |
| 203 | 20250404 | 145600 | 15069057400 | 35550 | 35550 | 35550 | 35500 | 411 |
| 204 | 20250404 | 145500 | 15054450000 | 35500 | 35500 | 35600 | 35500 | 1053 |
| 205 | 20250404 | 145400 | 15017009750 | 35600 | 35550 | 35600 | 35450 | 731 |
| 206 | 20250404 | 145300 | 14991042850 | 35500 | 35550 | 35600 | 35450 | 828 |
| 207 | 20250404 | 145200 | 14961617200 | 35550 | 35550 | 35550 | 35450 | 723 |
| 208 | 20250404 | 145100 | 14935936000 | 35550 | 35450 | 35550 | 35450 | 931 |
| 209 | 20250404 | 145000 | 14902879700 | 35500 | 35550 | 35550 | 35450 | 1950 |
| 210 | 20250404 | 144900 | 14833660850 | 35550 | 35500 | 35550 | 35450 | 1736 |
| 211 | 20250404 | 144800 | 14772034200 | 35500 | 35500 | 35550 | 35450 | 808 |
| 212 | 20250404 | 144700 | 14743357800 | 35550 | 35500 | 35550 | 35450 | 883 |
| 213 | 20250404 | 144600 | 14712021100 | 35450 | 35500 | 35500 | 35450 | 1495 |
| 214 | 20250404 | 144500 | 14658965300 | 35500 | 35450 | 35500 | 35400 | 1872 |
| 215 | 20250404 | 144400 | 14592544000 | 35450 | 35450 | 35450 | 35400 | 1449 |
| 216 | 20250404 | 144300 | 14541227300 | 35450 | 35400 | 35450 | 35350 | 866 |
| 217 | 20250404 | 144200 | 14510575750 | 35400 | 35400 | 35400 | 35350 | 648 |
| 218 | 20250404 | 144100 | 14487639225 | 35400 | 35400 | 35450 | 35350 | 951 |
| 219 | 20250404 | 144000 | 14453983375 | 35400 | 35400 | 35450 | 35350 | 2424 |
| 220 | 20250404 | 143900 | 14368175450 | 35350 | 35400 | 35400 | 35350 | 464 |
| 221 | 20250404 | 143800 | 14351758250 | 35400 | 35250 | 35400 | 35250 | 2579 |
| 222 | 20250404 | 143700 | 14260608400 | 35300 | 35300 | 35300 | 35250 | 634 |
| 223 | 20250404 | 143600 | 14238245600 | 35300 | 35250 | 35300 | 35250 | 598 |
| 224 | 20250404 | 143500 | 14217149150 | 35250 | 35250 | 35300 | 35250 | 694 |
| 225 | 20250404 | 143400 | 14192670800 | 35250 | 35300 | 35300 | 35250 | 588 |
| 226 | 20250404 | 143300 | 14171922450 | 35250 | 35300 | 35350 | 35250 | 726 |
| 227 | 20250404 | 143200 | 14146303950 | 35300 | 35300 | 35350 | 35300 | 510 |
| 228 | 20250404 | 143100 | 14128285400 | 35350 | 35350 | 35350 | 35300 | 714 |
| 229 | 20250404 | 143000 | 14103069000 | 35350 | 35400 | 35400 | 35300 | 1837 |
| 230 | 20250404 | 142900 | 14038135150 | 35400 | 35400 | 35400 | 35350 | 838 |
| 231 | 20250404 | 142800 | 14008492550 | 35400 | 35400 | 35400 | 35350 | 607 |
| 232 | 20250404 | 142700 | 13987019100 | 35400 | 35400 | 35400 | 35350 | 485 |
| 233 | 20250404 | 142600 | 13969864750 | 35400 | 35400 | 35400 | 35350 | 809 |
| 234 | 20250404 | 142500 | 13941242250 | 35400 | 35350 | 35400 | 35300 | 924 |
| 235 | 20250404 | 142400 | 13908578700 | 35350 | 35350 | 35350 | 35300 | 1349 |
| 236 | 20250404 | 142300 | 13860943550 | 35350 | 35300 | 35350 | 35250 | 2700 |
| 237 | 20250404 | 142200 | 13765629000 | 35300 | 35300 | 35300 | 35250 | 544 |
| 238 | 20250404 | 142100 | 13746436150 | 35250 | 35300 | 35300 | 35250 | 650 |
| 239 | 20250404 | 142000 | 13723505350 | 35300 | 35300 | 35300 | 35250 | 609 |
| 240 | 20250404 | 141900 | 13702026900 | 35300 | 35250 | 35300 | 35200 | 742 |
| 241 | 20250404 | 141800 | 13675855600 | 35250 | 35250 | 35300 | 35200 | 694 |
| 242 | 20250404 | 141700 | 13651387900 | 35250 | 35250 | 35300 | 35200 | 1334 |
| 243 | 20250404 | 141600 | 13604396150 | 35250 | 35250 | 35300 | 35200 | 1070 |
| 244 | 20250404 | 141500 | 13566698550 | 35250 | 35250 | 35300 | 35200 | 1375 |
| 245 | 20250404 | 141400 | 13518221700 | 35300 | 35300 | 35300 | 35200 | 682 |
| 246 | 20250404 | 141300 | 13494168225 | 35250 | 35250 | 35300 | 35200 | 1242 |
| 247 | 20250404 | 141200 | 13450410100 | 35200 | 35300 | 35300 | 35150 | 1029 |
| 248 | 20250404 | 141100 | 13414168050 | 35250 | 35300 | 35300 | 35200 | 615 |
| 249 | 20250404 | 141000 | 13392489900 | 35300 | 35300 | 35300 | 35200 | 662 |
| 250 | 20250404 | 140900 | 13369148000 | 35250 | 35150 | 35300 | 35150 | 2642 |
| 251 | 20250404 | 140800 | 13276052700 | 35200 | 35200 | 35200 | 35150 | 695 |
| 252 | 20250404 | 140700 | 13251596450 | 35200 | 35200 | 35200 | 35150 | 806 |
| 253 | 20250404 | 140600 | 13223242400 | 35200 | 35150 | 35200 | 35150 | 801 |
| 254 | 20250404 | 140500 | 13195067800 | 35150 | 35150 | 35200 | 35150 | 1544 |
| 255 | 20250404 | 140400 | 13140776000 | 35150 | 35250 | 35250 | 35150 | 654 |
| 256 | 20250404 | 140300 | 13117740750 | 35250 | 35200 | 35250 | 35150 | 741 |
| 257 | 20250404 | 140200 | 13091653650 | 35200 | 35250 | 35250 | 35200 | 780 |
| 258 | 20250404 | 140100 | 13064181050 | 35250 | 35250 | 35250 | 35200 | 718 |
| 259 | 20250404 | 140000 | 13038885950 | 35250 | 35250 | 35250 | 35200 | 704 |
| 260 | 20250404 | 135900 | 13014080200 | 35200 | 35250 | 35250 | 35200 | 960 |
| 261 | 20250404 | 135800 | 12980269700 | 35250 | 35300 | 35300 | 35200 | 757 |
| 262 | 20250404 | 135700 | 12953571000 | 35300 | 35300 | 35300 | 35250 | 525 |
| 263 | 20250404 | 135600 | 12935049450 | 35250 | 35300 | 35350 | 35250 | 1143 |
| 264 | 20250404 | 135500 | 12894721350 | 35350 | 35350 | 35400 | 35300 | 645 |
| 265 | 20250404 | 135400 | 12871917700 | 35400 | 35350 | 35400 | 35300 | 401 |
| 266 | 20250404 | 135300 | 12857733800 | 35400 | 35400 | 35450 | 35250 | 849 |
| 267 | 20250404 | 135200 | 12827719100 | 35450 | 35400 | 35450 | 35350 | 658 |
| 268 | 20250404 | 135100 | 12804429500 | 35400 | 35350 | 35400 | 35350 | 585 |
| 269 | 20250404 | 135000 | 12783730400 | 35350 | 35400 | 35400 | 35300 | 496 |
| 270 | 20250404 | 134900 | 12766191200 | 35400 | 35400 | 35400 | 35300 | 782 |
| 271 | 20250404 | 134800 | 12738523950 | 35400 | 35400 | 35400 | 35250 | 554 |
| 272 | 20250404 | 134700 | 12718920400 | 35400 | 35400 | 35400 | 35250 | 1090 |
| 273 | 20250404 | 134600 | 12680430150 | 35350 | 35350 | 35350 | 35250 | 1681 |
| 274 | 20250404 | 134500 | 12621040900 | 35350 | 35350 | 35350 | 35250 | 639 |
| 275 | 20250404 | 134400 | 12598475000 | 35350 | 35300 | 35350 | 35300 | 728 |
| 276 | 20250404 | 134300 | 12572753750 | 35350 | 35350 | 35350 | 35300 | 842 |
| 277 | 20250404 | 134200 | 12543020150 | 35350 | 35350 | 35350 | 35250 | 900 |
| 278 | 20250404 | 134100 | 12511234950 | 35300 | 35300 | 35350 | 35250 | 564 |
| 279 | 20250404 | 134000 | 12491308050 | 35350 | 35350 | 35350 | 35300 | 538 |
| 280 | 20250404 | 133900 | 12472301850 | 35350 | 35300 | 35350 | 35150 | 1245 |
| 281 | 20250404 | 133800 | 12428429350 | 35300 | 35300 | 35350 | 35150 | 723 |
| 282 | 20250404 | 133700 | 12402924950 | 35300 | 35300 | 35350 | 35200 | 907 |
| 283 | 20250404 | 133600 | 12370934100 | 35300 | 35350 | 35400 | 35200 | 779 |
| 284 | 20250404 | 133500 | 12343434750 | 35350 | 35250 | 35400 | 35200 | 909 |
| 285 | 20250404 | 133400 | 12311361550 | 35350 | 35350 | 35400 | 35200 | 919 |
| 286 | 20250404 | 133300 | 12278927600 | 35300 | 35350 | 35400 | 35200 | 772 |
| 287 | 20250404 | 133200 | 12251653550 | 35350 | 35300 | 35350 | 35200 | 4845 |
| 288 | 20250404 | 133100 | 12080631600 | 35200 | 35350 | 35350 | 35200 | 1023 |
| 289 | 20250404 | 133000 | 12044562400 | 35200 | 35250 | 35350 | 35150 | 1823 |
| 290 | 20250404 | 132900 | 11980315650 | 35250 | 35300 | 35300 | 35150 | 1374 |
| 291 | 20250404 | 132800 | 11931929250 | 35250 | 35350 | 35350 | 35200 | 814 |
| 292 | 20250404 | 132700 | 11903217600 | 35200 | 35300 | 35350 | 35200 | 875 |
| 293 | 20250404 | 132600 | 11872334650 | 35350 | 35300 | 35350 | 35200 | 728 |
| 294 | 20250404 | 132500 | 11846665500 | 35300 | 35250 | 35300 | 35200 | 889 |
| 295 | 20250404 | 132400 | 11815328650 | 35300 | 35300 | 35300 | 35250 | 805 |
| 296 | 20250404 | 132300 | 11786936550 | 35300 | 35300 | 35300 | 35250 | 1194 |
| 297 | 20250404 | 132200 | 11744832400 | 35300 | 35300 | 35300 | 35250 | 1212 |
| 298 | 20250404 | 132100 | 11702068800 | 35300 | 35200 | 35350 | 35200 | 730 |
| 299 | 20250404 | 132000 | 11676320500 | 35200 | 35350 | 35400 | 35200 | 4885 |
| 300 | 20250404 | 131900 | 11504032250 | 35350 | 35350 | 35350 | 35250 | 983 |
| 301 | 20250404 | 131800 | 11469328000 | 35350 | 35300 | 35350 | 35250 | 914 |
| 302 | 20250404 | 131700 | 11437054900 | 35350 | 35400 | 35400 | 35300 | 767 |
| 303 | 20250404 | 131600 | 11409942000 | 35400 | 35400 | 35450 | 35350 | 1388 |
| 304 | 20250404 | 131500 | 11360804750 | 35400 | 35400 | 35500 | 35400 | 779 |
| 305 | 20250404 | 131400 | 11333206600 | 35400 | 35400 | 35450 | 35350 | 671 |
| 306 | 20250404 | 131300 | 11309455200 | 35400 | 35450 | 35450 | 35300 | 554 |
| 307 | 20250404 | 131200 | 11289852250 | 35450 | 35400 | 35450 | 35350 | 411 |
| 308 | 20250404 | 131100 | 11275303200 | 35400 | 35400 | 35400 | 35350 | 925 |
| 309 | 20250404 | 131000 | 11242584500 | 35400 | 35400 | 35450 | 35350 | 432 |
| 310 | 20250404 | 130900 | 11227297100 | 35400 | 35400 | 35400 | 35350 | 965 |
| 311 | 20250404 | 130800 | 11193152200 | 35350 | 35400 | 35450 | 35350 | 2509 |
| 312 | 20250404 | 130700 | 11104330975 | 35450 | 35450 | 35450 | 35400 | 2134 |
| 313 | 20250404 | 130600 | 11028742475 | 35450 | 35500 | 35500 | 35400 | 1290 |
| 314 | 20250404 | 130500 | 10983011775 | 35500 | 35500 | 35550 | 35400 | 576 |
| 315 | 20250404 | 130400 | 10962569675 | 35550 | 35550 | 35550 | 35450 | 730 |
| 316 | 20250404 | 130300 | 10936657875 | 35550 | 35550 | 35550 | 35500 | 685 |
| 317 | 20250404 | 130200 | 10912332525 | 35450 | 35500 | 35600 | 35450 | 1099 |
| 318 | 20250404 | 130100 | 10873280825 | 35500 | 35500 | 35500 | 35450 | 801 |
| 319 | 20250404 | 130000 | 10844863075 | 35500 | 35450 | 35500 | 35450 | 638 |
| 320 | 20250404 | 125900 | 10822237725 | 35450 | 35450 | 35450 | 35400 | 993 |
| 321 | 20250404 | 125800 | 10787047725 | 35450 | 35400 | 35450 | 35350 | 895 |
| 322 | 20250404 | 125700 | 10755367225 | 35400 | 35450 | 35450 | 35400 | 843 |
| 323 | 20250404 | 125600 | 10725512375 | 35400 | 35400 | 35450 | 35350 | 747 |
| 324 | 20250404 | 125500 | 10699068325 | 35400 | 35400 | 35400 | 35350 | 685 |
| 325 | 20250404 | 125400 | 10674824575 | 35400 | 35400 | 35400 | 35300 | 515 |
| 326 | 20250404 | 125300 | 10656606475 | 35400 | 35400 | 35400 | 35300 | 518 |
| 327 | 20250404 | 125200 | 10638287725 | 35400 | 35400 | 35400 | 35350 | 1173 |
| 328 | 20250404 | 125100 | 10596801625 | 35350 | 35300 | 35400 | 35300 | 1053 |
| 329 | 20250404 | 125000 | 10559560825 | 35350 | 35350 | 35350 | 35300 | 770 |
| 330 | 20250404 | 124900 | 10532365100 | 35350 | 35300 | 35350 | 35300 | 1034 |
| 331 | 20250404 | 124800 | 10495840975 | 35350 | 35350 | 35350 | 35300 | 509 |
| 332 | 20250404 | 124700 | 10477855775 | 35350 | 35350 | 35400 | 35300 | 860 |
| 333 | 20250404 | 124600 | 10447455125 | 35350 | 35400 | 35400 | 35350 | 419 |
| 334 | 20250404 | 124500 | 10432630275 | 35400 | 35350 | 35400 | 35250 | 786 |
| 335 | 20250404 | 124400 | 10404842925 | 35250 | 35350 | 35350 | 35250 | 773 |
| 336 | 20250404 | 124300 | 10377541525 | 35350 | 35350 | 35350 | 35300 | 652 |
| 337 | 20250404 | 124200 | 10354505875 | 35300 | 35300 | 35350 | 35300 | 720 |
| 338 | 20250404 | 124100 | 10329075225 | 35350 | 35350 | 35350 | 35300 | 498 |
| 339 | 20250404 | 124000 | 10311476525 | 35350 | 35350 | 35350 | 35300 | 625 |
| 340 | 20250404 | 123900 | 10289403375 | 35350 | 35300 | 35350 | 35250 | 583 |
| 341 | 20250404 | 123800 | 10268820875 | 35300 | 35300 | 35300 | 35250 | 574 |
| 342 | 20250404 | 123700 | 10248565525 | 35300 | 35300 | 35300 | 35200 | 480 |
| 343 | 20250404 | 123600 | 10231628825 | 35300 | 35350 | 35350 | 35250 | 879 |
| 344 | 20250404 | 123500 | 10200618075 | 35350 | 35350 | 35350 | 35200 | 469 |
| 345 | 20250404 | 123400 | 10184068975 | 35350 | 35250 | 35350 | 35200 | 969 |
| 346 | 20250404 | 123300 | 10149892725 | 35300 | 35250 | 35300 | 35200 | 563 |
| 347 | 20250404 | 123200 | 10130043725 | 35300 | 35250 | 35300 | 35200 | 366 |
| 348 | 20250404 | 123100 | 10117141125 | 35250 | 35250 | 35250 | 35200 | 525 |
| 349 | 20250404 | 123000 | 10098648600 | 35250 | 35300 | 35300 | 35200 | 336 |
| 350 | 20250404 | 122900 | 10086797350 | 35250 | 35200 | 35300 | 35200 | 529 |
| 351 | 20250404 | 122800 | 10068148250 | 35200 | 35250 | 35300 | 35200 | 988 |
| 352 | 20250404 | 122700 | 10033346800 | 35250 | 35250 | 35250 | 35200 | 622 |
| 353 | 20250404 | 122600 | 10011424300 | 35250 | 35250 | 35250 | 35200 | 484 |
| 354 | 20250404 | 122500 | 9994379450 | 35250 | 35200 | 35250 | 35150 | 587 |
| 355 | 20250404 | 122400 | 9973711200 | 35200 | 35250 | 35250 | 35150 | 1066 |
| 356 | 20250404 | 122300 | 9936170000 | 35250 | 35200 | 35250 | 35200 | 946 |
| 357 | 20250404 | 122200 | 9902858000 | 35250 | 35200 | 35250 | 35150 | 2401 |
| 358 | 20250404 | 122100 | 9818240450 | 35250 | 35350 | 35350 | 35150 | 742 |
| 359 | 20250404 | 122000 | 9792115400 | 35350 | 35200 | 35350 | 35150 | 465 |
| 360 | 20250404 | 121900 | 9775734050 | 35150 | 35200 | 35250 | 35150 | 2223 |
| 361 | 20250404 | 121800 | 9697561650 | 35200 | 35200 | 35200 | 35150 | 512 |
| 362 | 20250404 | 121700 | 9679548000 | 35200 | 35200 | 35250 | 35150 | 1866 |
| 363 | 20250404 | 121600 | 9613921750 | 35200 | 35250 | 35250 | 35150 | 1284 |
| 364 | 20250404 | 121500 | 9568711350 | 35200 | 35250 | 35300 | 35200 | 570 |
| 365 | 20250404 | 121400 | 9548624800 | 35250 | 35300 | 35300 | 35200 | 617 |
| 366 | 20250404 | 121300 | 9526883750 | 35300 | 35250 | 35300 | 35200 | 290 |
| 367 | 20250404 | 121200 | 9516657350 | 35250 | 35300 | 35300 | 35200 | 637 |
| 368 | 20250404 | 121100 | 9494207550 | 35250 | 35200 | 35300 | 35200 | 561 |
| 369 | 20250404 | 121000 | 9474430800 | 35250 | 35250 | 35250 | 35200 | 2025 |
| 370 | 20250404 | 120900 | 9403135350 | 35250 | 35300 | 35300 | 35200 | 4540 |
| 371 | 20250404 | 120800 | 9243254750 | 35300 | 35300 | 35300 | 35250 | 666 |
| 372 | 20250404 | 120700 | 9219761650 | 35300 | 35300 | 35300 | 35200 | 4295 |
| 373 | 20250404 | 120600 | 9068327550 | 35250 | 35300 | 35300 | 35250 | 543 |
| 374 | 20250404 | 120500 | 9049172100 | 35250 | 35400 | 35400 | 35250 | 2252 |
| 375 | 20250404 | 120400 | 8969618350 | 35400 | 35400 | 35450 | 35350 | 1023 |
| 376 | 20250404 | 120300 | 8933394200 | 35400 | 35500 | 35500 | 35350 | 570 |
| 377 | 20250404 | 120200 | 8913204550 | 35500 | 35450 | 35500 | 35400 | 703 |
| 378 | 20250404 | 120100 | 8888272750 | 35450 | 35450 | 35500 | 35400 | 505 |
| 379 | 20250404 | 120000 | 8870363000 | 35450 | 35500 | 35600 | 35450 | 1496 |
| 380 | 20250404 | 115900 | 8817240550 | 35600 | 35500 | 35600 | 35500 | 770 |
| 381 | 20250404 | 115800 | 8789882850 | 35450 | 35450 | 35500 | 35450 | 608 |
| 382 | 20250404 | 115700 | 8768311250 | 35500 | 35500 | 35500 | 35450 | 1559 |
| 383 | 20250404 | 115600 | 8713012350 | 35500 | 35500 | 35550 | 35450 | 1497 |
| 384 | 20250404 | 115500 | 8659870900 | 35500 | 35500 | 35500 | 35450 | 1144 |
| 385 | 20250404 | 115400 | 8619271775 | 35500 | 35550 | 35550 | 35500 | 610 |
| 386 | 20250404 | 115300 | 8597594475 | 35550 | 35500 | 35650 | 35500 | 430 |
| 387 | 20250404 | 115200 | 8582312275 | 35550 | 35650 | 35650 | 35450 | 758 |
| 388 | 20250404 | 115100 | 8555375275 | 35650 | 35600 | 35650 | 35550 | 629 |
| 389 | 20250404 | 115000 | 8532991675 | 35600 | 35650 | 35700 | 35500 | 850 |
| 390 | 20250404 | 114900 | 8502715825 | 35650 | 35700 | 35700 | 35550 | 340 |
| 391 | 20250404 | 114800 | 8490595425 | 35700 | 35700 | 35700 | 35550 | 592 |
| 392 | 20250404 | 114700 | 8469497075 | 35650 | 35650 | 35700 | 35600 | 706 |
| 393 | 20250404 | 114600 | 8444302775 | 35650 | 35650 | 35650 | 35600 | 543 |
| 394 | 20250404 | 114500 | 8424958875 | 35700 | 35500 | 35700 | 35500 | 530 |
| 395 | 20250404 | 114400 | 8406078575 | 35650 | 35500 | 35650 | 35500 | 734 |
| 396 | 20250404 | 114300 | 8379973525 | 35500 | 35650 | 35650 | 35450 | 602 |
| 397 | 20250404 | 114200 | 8358567375 | 35550 | 35600 | 35700 | 35550 | 369 |
| 398 | 20250404 | 114100 | 8345418275 | 35600 | 35650 | 35650 | 35550 | 831 |
| 399 | 20250404 | 114000 | 8315835075 | 35650 | 35550 | 35650 | 35500 | 1722 |
| 400 | 20250404 | 113900 | 8254589425 | 35550 | 35500 | 35600 | 35450 | 349 |
| 401 | 20250404 | 113800 | 8242205975 | 35600 | 35500 | 35600 | 35450 | 586 |
| 402 | 20250404 | 113700 | 8221387075 | 35500 | 35500 | 35500 | 35450 | 561 |
| 403 | 20250404 | 113600 | 8201481975 | 35500 | 35400 | 35500 | 35350 | 718 |
| 404 | 20250404 | 113500 | 8176052025 | 35400 | 35350 | 35450 | 35300 | 2032 |
| 405 | 20250404 | 113400 | 8104201275 | 35300 | 35400 | 35400 | 35250 | 667 |
| 406 | 20250404 | 113300 | 8080648275 | 35350 | 35350 | 35350 | 35300 | 1225 |
| 407 | 20250404 | 113200 | 8037388275 | 35350 | 35300 | 35450 | 35300 | 1975 |
| 408 | 20250404 | 113100 | 7967524775 | 35350 | 35375 | 35400 | 35300 | 4913 |
| 409 | 20250404 | 113000 | 7794002475 | 35350 | 35350 | 35400 | 35300 | 2280 |
| 410 | 20250404 | 112900 | 7713402425 | 35400 | 35550 | 35550 | 35300 | 2570 |
| 411 | 20250404 | 112800 | 7622374625 | 35550 | 35550 | 35550 | 35450 | 1931 |
| 412 | 20250404 | 112700 | 7553820675 | 35550 | 35400 | 35550 | 35400 | 5592 |
| 413 | 20250404 | 112600 | 7355348925 | 35400 | 35450 | 35500 | 35400 | 895 |
| 414 | 20250404 | 112500 | 7323651675 | 35450 | 35550 | 35600 | 35450 | 1363 |
| 415 | 20250404 | 112400 | 7275301275 | 35450 | 35600 | 35600 | 35450 | 2797 |
| 416 | 20250404 | 112300 | 7175946375 | 35600 | 35900 | 35900 | 35550 | 6947 |
| 417 | 20250404 | 112200 | 6928137475 | 35900 | 35850 | 35900 | 35800 | 2692 |
| 418 | 20250404 | 112100 | 6831699375 | 35800 | 35850 | 35900 | 35750 | 1579 |
| 419 | 20250404 | 112000 | 6775109775 | 35850 | 35850 | 35900 | 35750 | 1535 |
| 420 | 20250404 | 111900 | 6720113825 | 35850 | 35700 | 35850 | 35650 | 2493 |
| 421 | 20250404 | 111800 | 6630991825 | 35700 | 35850 | 35850 | 35650 | 3427 |
| 422 | 20250404 | 111700 | 6508517075 | 35800 | 35950 | 35950 | 35800 | 4326 |
| 423 | 20250404 | 111600 | 6353291825 | 35950 | 35850 | 35950 | 35850 | 1602 |
| 424 | 20250404 | 111500 | 6295728875 | 35900 | 35900 | 35950 | 35800 | 5379 |
| 425 | 20250404 | 111400 | 6102547125 | 35900 | 35900 | 35900 | 35850 | 1244 |
| 426 | 20250404 | 111300 | 6057917975 | 35900 | 35750 | 35900 | 35700 | 3993 |
| 427 | 20250404 | 111200 | 5914873175 | 35700 | 35700 | 35750 | 35650 | 1470 |
| 428 | 20250404 | 111100 | 5862406975 | 35700 | 35600 | 35700 | 35600 | 1338 |
| 429 | 20250404 | 111000 | 5814721725 | 35550 | 35550 | 35650 | 35400 | 2637 |
| 430 | 20250404 | 110900 | 5721045925 | 35550 | 35600 | 35600 | 35450 | 2636 |
| 431 | 20250404 | 110800 | 5627332875 | 35550 | 35600 | 35600 | 35450 | 787 |
| 432 | 20250404 | 110700 | 5599367175 | 35600 | 35550 | 35600 | 35400 | 966 |
| 433 | 20250404 | 110600 | 5565062225 | 35550 | 35500 | 35550 | 35400 | 970 |
| 434 | 20250404 | 110500 | 5530667125 | 35500 | 35450 | 35550 | 35450 | 986 |
| 435 | 20250404 | 110400 | 5495684025 | 35500 | 35500 | 35500 | 35450 | 1305 |
| 436 | 20250404 | 110300 | 5449413825 | 35400 | 35500 | 35500 | 35400 | 1001 |
| 437 | 20250404 | 110200 | 5413940475 | 35500 | 35500 | 35500 | 35400 | 917 |
| 438 | 20250404 | 110100 | 5381443550 | 35500 | 35550 | 35550 | 35450 | 1107 |
| 439 | 20250404 | 110000 | 5342147400 | 35550 | 35550 | 35550 | 35450 | 545 |
| 440 | 20250404 | 105900 | 5322799900 | 35550 | 35550 | 35600 | 35450 | 1196 |
| 441 | 20250404 | 105800 | 5280322800 | 35500 | 35550 | 35600 | 35450 | 919 |
| 442 | 20250404 | 105700 | 5247703150 | 35550 | 35550 | 35550 | 35450 | 913 |
| 443 | 20250404 | 105600 | 5215297150 | 35550 | 35550 | 35550 | 35400 | 1045 |
| 444 | 20250404 | 105500 | 5178212350 | 35550 | 35500 | 35550 | 35450 | 1152 |
| 445 | 20250404 | 105400 | 5137298900 | 35500 | 35450 | 35500 | 35450 | 932 |
| 446 | 20250404 | 105300 | 5104246650 | 35500 | 35500 | 35550 | 35450 | 796 |
| 447 | 20250404 | 105200 | 5075995700 | 35550 | 35550 | 35550 | 35400 | 1047 |
| 448 | 20250404 | 105100 | 5038831250 | 35550 | 35500 | 35550 | 35450 | 731 |
| 449 | 20250404 | 105000 | 5012889950 | 35500 | 35450 | 35550 | 35450 | 922 |
| 450 | 20250404 | 104900 | 4980184250 | 35450 | 35400 | 35450 | 35350 | 1351 |
| 451 | 20250404 | 104800 | 4932356550 | 35400 | 35450 | 35450 | 35350 | 1338 |
| 452 | 20250404 | 104700 | 4885027600 | 35400 | 35350 | 35450 | 35300 | 968 |
| 453 | 20250404 | 104600 | 4850805300 | 35400 | 35400 | 35400 | 35300 | 1635 |
| 454 | 20250404 | 104500 | 4793040600 | 35350 | 35400 | 35400 | 35300 | 1547 |
| 455 | 20250404 | 104400 | 4738350450 | 35400 | 35400 | 35400 | 35300 | 826 |
| 456 | 20250404 | 104300 | 4709156400 | 35400 | 35300 | 35400 | 35250 | 2008 |
| 457 | 20250404 | 104200 | 4638220900 | 35350 | 35400 | 35400 | 35300 | 1339 |
| 458 | 20250404 | 104100 | 4590895200 | 35400 | 35375 | 35400 | 35350 | 959 |
| 459 | 20250404 | 104000 | 4556984525 | 35350 | 35400 | 35400 | 35350 | 814 |
| 460 | 20250404 | 103900 | 4528199175 | 35400 | 35350 | 35450 | 35350 | 1137 |
| 461 | 20250404 | 103800 | 4487993625 | 35400 | 35400 | 35400 | 35350 | 2325 |
| 462 | 20250404 | 103700 | 4405779275 | 35400 | 35450 | 35450 | 35350 | 1696 |
| 463 | 20250404 | 103600 | 4345731125 | 35450 | 35450 | 35450 | 35400 | 599 |
| 464 | 20250404 | 103500 | 4324504725 | 35450 | 35450 | 35500 | 35450 | 618 |
| 465 | 20250404 | 103400 | 4302591775 | 35450 | 35500 | 35500 | 35450 | 1285 |
| 466 | 20250404 | 103300 | 4257031275 | 35450 | 35550 | 35550 | 35450 | 1199 |
| 467 | 20250404 | 103200 | 4214461775 | 35550 | 35500 | 35550 | 35450 | 1201 |
| 468 | 20250404 | 103100 | 4171846675 | 35500 | 35550 | 35550 | 35450 | 2367 |
| 469 | 20250404 | 103000 | 4087832875 | 35550 | 35650 | 35650 | 35500 | 3584 |
| 470 | 20250404 | 102900 | 3960351900 | 35650 | 35650 | 35700 | 35600 | 1111 |
| 471 | 20250404 | 102800 | 3920770100 | 35650 | 35650 | 35700 | 35650 | 391 |
| 472 | 20250404 | 102700 | 3906820900 | 35650 | 35650 | 35700 | 35550 | 2655 |
| 473 | 20250404 | 102600 | 3812218650 | 35700 | 35750 | 35750 | 35650 | 790 |
| 474 | 20250404 | 102500 | 3784028500 | 35700 | 35750 | 35750 | 35650 | 903 |
| 475 | 20250404 | 102400 | 3751792450 | 35750 | 35800 | 35800 | 35700 | 914 |
| 476 | 20250404 | 102300 | 3719100200 | 35800 | 35800 | 35800 | 35750 | 309 |
| 477 | 20250404 | 102200 | 3708039050 | 35800 | 35750 | 35800 | 35750 | 594 |
| 478 | 20250404 | 102100 | 3686800950 | 35750 | 35800 | 35800 | 35700 | 590 |
| 479 | 20250404 | 102000 | 3665707100 | 35800 | 35750 | 35800 | 35700 | 658 |
| 480 | 20250404 | 101900 | 3642178100 | 35750 | 35700 | 35750 | 35650 | 332 |
| 481 | 20250404 | 101800 | 3630320250 | 35700 | 35700 | 35700 | 35650 | 425 |
| 482 | 20250404 | 101700 | 3615157650 | 35700 | 35700 | 35750 | 35650 | 256 |
| 483 | 20250404 | 101600 | 3606017850 | 35700 | 35700 | 35750 | 35650 | 655 |
| 484 | 20250404 | 101500 | 3582646350 | 35750 | 35700 | 35750 | 35550 | 4237 |
| 485 | 20250404 | 101400 | 3431854250 | 35700 | 35750 | 35750 | 35600 | 1218 |
| 486 | 20250404 | 101300 | 3388449200 | 35750 | 35750 | 35750 | 35650 | 678 |
| 487 | 20250404 | 101200 | 3364244100 | 35750 | 35700 | 35750 | 35600 | 680 |
| 488 | 20250404 | 101100 | 3339981650 | 35700 | 35700 | 35750 | 35650 | 603 |
| 489 | 20250404 | 101000 | 3318438350 | 35600 | 35750 | 35800 | 35600 | 1479 |
| 490 | 20250404 | 100900 | 3265655800 | 35750 | 35700 | 35800 | 35700 | 1193 |
| 491 | 20250404 | 100800 | 3222977250 | 35800 | 35800 | 35800 | 35700 | 647 |
| 492 | 20250404 | 100700 | 3199850700 | 35800 | 35850 | 35850 | 35750 | 1377 |
| 493 | 20250404 | 100600 | 3150556450 | 35850 | 35800 | 35850 | 35800 | 362 |
| 494 | 20250404 | 100500 | 3137584050 | 35850 | 35850 | 35850 | 35800 | 791 |
| 495 | 20250404 | 100400 | 3109236600 | 35850 | 35900 | 35900 | 35800 | 299 |
| 496 | 20250404 | 100300 | 3098521600 | 35900 | 35850 | 35900 | 35800 | 744 |
| 497 | 20250404 | 100200 | 3071851050 | 35900 | 35850 | 35900 | 35800 | 654 |
| 498 | 20250404 | 100100 | 3048403300 | 35850 | 35950 | 35950 | 35850 | 4656 |
| 499 | 20250404 | 100000 | 2881300050 | 35950 | 36000 | 36000 | 35900 | 815 |
| 500 | 20250404 | 095900 | 2851995150 | 36000 | 36000 | 36000 | 35950 | 601 |
| 501 | 20250404 | 095800 | 2830370400 | 36000 | 35950 | 36000 | 35950 | 434 |
| 502 | 20250404 | 095700 | 2814757750 | 35950 | 36000 | 36000 | 35950 | 461 |
| 503 | 20250404 | 095600 | 2798176000 | 35950 | 35950 | 36000 | 35950 | 433 |
| 504 | 20250404 | 095500 | 2782596950 | 36000 | 36000 | 36000 | 35950 | 243 |
| 505 | 20250404 | 095400 | 2773852800 | 35950 | 36000 | 36050 | 35900 | 828 |
| 506 | 20250404 | 095300 | 2744056100 | 36000 | 36100 | 36100 | 35950 | 1884 |
| 507 | 20250404 | 095200 | 2676208300 | 36100 | 36150 | 36150 | 36050 | 2398 |
| 508 | 20250404 | 095100 | 2589633350 | 36100 | 36050 | 36100 | 36050 | 519 |
| 509 | 20250404 | 095000 | 2570904350 | 36100 | 36075 | 36100 | 36050 | 2403 |
| 510 | 20250404 | 094900 | 2484195900 | 36100 | 36100 | 36100 | 36075 | 311 |
| 511 | 20250404 | 094800 | 2472970250 | 36100 | 36100 | 36100 | 36075 | 1113 |
| 512 | 20250404 | 094700 | 2432797700 | 36100 | 36050 | 36100 | 36000 | 3055 |
| 513 | 20250404 | 094600 | 2322594000 | 36050 | 36000 | 36050 | 36000 | 1685 |
| 514 | 20250404 | 094500 | 2261878600 | 36050 | 35950 | 36050 | 35950 | 3210 |
| 515 | 20250404 | 094400 | 2146309600 | 36000 | 35950 | 36000 | 35950 | 614 |
| 516 | 20250404 | 094300 | 2124233450 | 35950 | 35950 | 35950 | 35900 | 438 |
| 517 | 20250404 | 094200 | 2108487700 | 35950 | 35950 | 35950 | 35900 | 1957 |
| 518 | 20250404 | 094100 | 2038145800 | 35950 | 35950 | 35950 | 35900 | 1708 |
| 519 | 20250404 | 094000 | 1976777750 | 35900 | 35950 | 35950 | 35900 | 745 |
| 520 | 20250404 | 093900 | 1950012400 | 35950 | 35850 | 36000 | 35850 | 7129 |
| 521 | 20250404 | 093800 | 1693852650 | 35900 | 35800 | 35900 | 35800 | 1398 |
| 522 | 20250404 | 093700 | 1643734400 | 35800 | 35800 | 35850 | 35750 | 1075 |
| 523 | 20250404 | 093600 | 1605245900 | 35800 | 35750 | 35800 | 35750 | 1385 |
| 524 | 20250404 | 093500 | 1555726850 | 35750 | 35750 | 35750 | 35700 | 222 |
| 525 | 20250404 | 093400 | 1547790450 | 35700 | 35700 | 35750 | 35650 | 337 |
| 526 | 20250404 | 093300 | 1535751250 | 35650 | 35700 | 35700 | 35650 | 260 |
| 527 | 20250404 | 093200 | 1526469300 | 35700 | 35650 | 35700 | 35600 | 590 |
| 528 | 20250404 | 093100 | 1505438350 | 35650 | 35650 | 35650 | 35600 | 646 |
| 529 | 20250404 | 093000 | 1482430550 | 35650 | 35700 | 35700 | 35650 | 570 |
| 530 | 20250404 | 092900 | 1462103850 | 35700 | 35600 | 35700 | 35550 | 1506 |
| 531 | 20250404 | 092800 | 1408480650 | 35600 | 35600 | 35600 | 35550 | 252 |
| 532 | 20250404 | 092700 | 1399509850 | 35600 | 35550 | 35600 | 35450 | 899 |
| 533 | 20250404 | 092600 | 1367570100 | 35500 | 35500 | 35550 | 35450 | 2300 |
| 534 | 20250404 | 092500 | 1285894800 | 35500 | 35500 | 35500 | 35450 | 443 |
| 535 | 20250404 | 092400 | 1270183950 | 35500 | 35500 | 35500 | 35450 | 337 |
| 536 | 20250404 | 092300 | 1258231950 | 35500 | 35450 | 35500 | 35450 | 298 |
| 537 | 20250404 | 092200 | 1247663150 | 35450 | 35500 | 35500 | 35450 | 1197 |
| 538 | 20250404 | 092100 | 1205224700 | 35500 | 35550 | 35550 | 35500 | 437 |
| 539 | 20250404 | 092000 | 1189704575 | 35550 | 35500 | 35550 | 35500 | 77 |
| 540 | 20250404 | 091900 | 1186968775 | 35500 | 35500 | 35550 | 35500 | 317 |
| 541 | 20250404 | 091800 | 1175701725 | 35500 | 35500 | 35550 | 35450 | 758 |
| 542 | 20250404 | 091700 | 1148793075 | 35500 | 35500 | 35500 | 35450 | 611 |
| 543 | 20250404 | 091600 | 1127122375 | 35500 | 35450 | 35550 | 35450 | 2052 |
| 544 | 20250404 | 091500 | 1054276425 | 35450 | 35450 | 35500 | 35450 | 250 |
| 545 | 20250404 | 091400 | 1045411125 | 35450 | 35450 | 35500 | 35450 | 198 |
| 546 | 20250404 | 091300 | 1038385925 | 35500 | 35500 | 35550 | 35450 | 3801 |
| 547 | 20250404 | 091200 | 903412825 | 35500 | 35550 | 35550 | 35500 | 341 |
| 548 | 20250404 | 091100 | 891301275 | 35550 | 35550 | 35550 | 35500 | 848 |
| 549 | 20250404 | 091000 | 861183375 | 35550 | 35550 | 35600 | 35500 | 1273 |
| 550 | 20250404 | 090900 | 815931325 | 35600 | 35500 | 35600 | 35500 | 1093 |
| 551 | 20250404 | 090800 | 777091725 | 35500 | 35500 | 35500 | 35450 | 4526 |
| 552 | 20250404 | 090700 | 616425025 | 35500 | 35500 | 35500 | 35450 | 241 |
| 553 | 20250404 | 090600 | 607869625 | 35500 | 35600 | 35600 | 35450 | 1799 |
| 554 | 20250404 | 090500 | 544015125 | 35550 | 35550 | 35600 | 35500 | 769 |
| 555 | 20250404 | 090400 | 516684875 | 35550 | 35550 | 35550 | 35500 | 381 |
| 556 | 20250404 | 090300 | 503156425 | 35500 | 35500 | 35550 | 35450 | 969 |
| 557 | 20250404 | 090200 | 468732975 | 35550 | 35550 | 35550 | 35450 | 695 |
| 558 | 20250404 | 090100 | 444071675 | 35450 | 35525 | 35525 | 35350 | 5443 |
| 559 | 20250404 | 090000 | 251303550 | 35500 | 35700 | 35700 | 35500 | 7048 |