28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 181700 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 114390 |
| 3 | 20250415 | 181600 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20250415 | 181500 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20250415 | 181400 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20250415 | 181300 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20250415 | 181200 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20250415 | 181100 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20250415 | 181000 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20250415 | 180900 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20250415 | 180800 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20250415 | 180700 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20250415 | 180600 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20250415 | 180500 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20250415 | 180400 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20250415 | 180300 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20250415 | 180200 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20250415 | 180100 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20250415 | 180000 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20250415 | 175900 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20250415 | 175800 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20250415 | 175700 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20250415 | 175600 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20250415 | 175500 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20250415 | 175400 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20250415 | 175300 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20250415 | 175200 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20250415 | 175100 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20250415 | 175000 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20250415 | 174900 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20250415 | 174800 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20250415 | 174700 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 114390 |
| 33 | 20250415 | 174600 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20250415 | 174500 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20250415 | 174400 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20250415 | 174300 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20250415 | 174200 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20250415 | 174100 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20250415 | 174000 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20250415 | 173900 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20250415 | 173800 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20250415 | 173700 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20250415 | 173600 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20250415 | 173500 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20250415 | 173400 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20250415 | 173300 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20250415 | 173200 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20250415 | 173100 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20250415 | 173000 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20250415 | 172900 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20250415 | 172800 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20250415 | 172700 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20250415 | 172600 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20250415 | 172500 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20250415 | 172400 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20250415 | 172300 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20250415 | 172200 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20250415 | 172100 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20250415 | 172000 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20250415 | 171900 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20250415 | 171800 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20250415 | 171700 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 114390 |
| 63 | 20250415 | 171600 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20250415 | 171500 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20250415 | 171400 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20250415 | 171300 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20250415 | 171200 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20250415 | 171100 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20250415 | 171000 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20250415 | 170900 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20250415 | 170800 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20250415 | 170700 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20250415 | 170600 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20250415 | 170500 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20250415 | 170400 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20250415 | 170300 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20250415 | 170200 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20250415 | 170100 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20250415 | 170000 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20250415 | 165900 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20250415 | 165800 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20250415 | 165700 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20250415 | 165600 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20250415 | 165500 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20250415 | 165400 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20250415 | 165300 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20250415 | 165200 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20250415 | 165100 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20250415 | 165000 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20250415 | 164900 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20250415 | 164800 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20250415 | 164700 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 114390 |
| 93 | 20250415 | 164600 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20250415 | 164500 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20250415 | 164400 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20250415 | 164300 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20250415 | 164200 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20250415 | 164100 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20250415 | 164000 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20250415 | 163900 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20250415 | 163800 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20250415 | 163700 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20250415 | 163600 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20250415 | 163500 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20250415 | 163400 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20250415 | 163300 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20250415 | 163200 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20250415 | 163100 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20250415 | 163000 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20250415 | 162900 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20250415 | 162800 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20250415 | 162700 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20250415 | 162600 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20250415 | 162500 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20250415 | 162400 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20250415 | 162300 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20250415 | 162200 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20250415 | 162100 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20250415 | 162000 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20250415 | 161900 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20250415 | 161800 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20250415 | 161700 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 114390 |
| 123 | 20250415 | 161600 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20250415 | 161500 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20250415 | 161400 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20250415 | 161300 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20250415 | 161200 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20250415 | 161100 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20250415 | 161000 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20250415 | 160900 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20250415 | 160800 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20250415 | 160700 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20250415 | 160600 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20250415 | 160500 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20250415 | 160400 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20250415 | 160300 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20250415 | 160200 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20250415 | 160100 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20250415 | 160000 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20250415 | 155900 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20250415 | 155800 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20250415 | 155700 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20250415 | 155600 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20250415 | 155500 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20250415 | 155400 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20250415 | 155300 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20250415 | 155200 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20250415 | 155100 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20250415 | 155000 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20250415 | 154900 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20250415 | 154800 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20250415 | 154700 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 114390 |
| 153 | 20250415 | 154600 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20250415 | 154500 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20250415 | 154400 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20250415 | 154300 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20250415 | 154200 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20250415 | 154100 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20250415 | 154000 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20250415 | 153900 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20250415 | 153800 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20250415 | 153700 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20250415 | 153600 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20250415 | 153500 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20250415 | 153400 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20250415 | 153300 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20250415 | 153200 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20250415 | 153100 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20250415 | 153000 | 46574045740 | 7290 | 7290 | 7290 | 7290 | 114390 |
| 170 | 20250415 | 152900 | 45740142640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20250415 | 152800 | 45740142640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20250415 | 152700 | 45740142640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20250415 | 152600 | 45740142640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20250415 | 152500 | 45740142640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20250415 | 152400 | 45740142640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20250415 | 152300 | 45740142640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20250415 | 152200 | 45740142640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20250415 | 152100 | 45740142640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20250415 | 152000 | 45740142640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20250415 | 151900 | 45740142640 | 7290 | 7255 | 7290 | 7240 | 67583 |
| 181 | 20250415 | 151800 | 45249014730 | 7255 | 7200 | 7260 | 7150 | 29767 |
| 182 | 20250415 | 151700 | 45034676310 | 7200 | 7200 | 7250 | 7190 | 51821 |
| 183 | 20250415 | 151600 | 44661079755 | 7200 | 7120 | 7200 | 7100 | 34385 |
| 184 | 20250415 | 151500 | 44414680105 | 7110 | 7120 | 7140 | 7070 | 45328 |
| 185 | 20250415 | 151400 | 44093269390 | 7120 | 7150 | 7160 | 7110 | 11966 |
| 186 | 20250415 | 151300 | 44008012400 | 7150 | 7150 | 7180 | 7120 | 9271 |
| 187 | 20250415 | 151200 | 43941779650 | 7150 | 7100 | 7200 | 7100 | 16311 |
| 188 | 20250415 | 151100 | 43825211550 | 7110 | 7170 | 7190 | 7100 | 31691 |
| 189 | 20250415 | 151000 | 43599271720 | 7180 | 7180 | 7200 | 7120 | 31799 |
| 190 | 20250415 | 150900 | 43371933630 | 7170 | 7250 | 7290 | 7170 | 30784 |
| 191 | 20250415 | 150800 | 43149984470 | 7290 | 7240 | 7290 | 7210 | 58699 |
| 192 | 20250415 | 150700 | 42723771440 | 7240 | 7160 | 7250 | 7110 | 42974 |
| 193 | 20250415 | 150600 | 42414612485 | 7160 | 7110 | 7200 | 7060 | 54819 |
| 194 | 20250415 | 150500 | 42024003170 | 7120 | 7180 | 7200 | 7090 | 55697 |
| 195 | 20250415 | 150400 | 41626129860 | 7160 | 7220 | 7230 | 7120 | 36799 |
| 196 | 20250415 | 150300 | 41362619560 | 7230 | 7270 | 7310 | 7200 | 50893 |
| 197 | 20250415 | 150200 | 40992156025 | 7250 | 7180 | 7310 | 7070 | 111033 |
| 198 | 20250415 | 150100 | 40189799785 | 7170 | 7150 | 7220 | 7150 | 25175 |
| 199 | 20250415 | 150000 | 40008779500 | 7160 | 7190 | 7200 | 7100 | 62098 |
| 200 | 20250415 | 145900 | 39565389000 | 7190 | 7230 | 7270 | 7170 | 75294 |
| 201 | 20250415 | 145800 | 39022915810 | 7280 | 7300 | 7400 | 7240 | 129301 |
| 202 | 20250415 | 145700 | 38077082550 | 7310 | 7220 | 7310 | 7120 | 93025 |
| 203 | 20250415 | 145600 | 37404487320 | 7210 | 7200 | 7310 | 7100 | 104765 |
| 204 | 20250415 | 145500 | 36650111545 | 7200 | 7310 | 7440 | 7080 | 289810 |
| 205 | 20250415 | 145400 | 34544573135 | 7300 | 7130 | 7370 | 7130 | 305419 |
| 206 | 20250415 | 145300 | 32322008550 | 7130 | 7080 | 7200 | 7080 | 89334 |
| 207 | 20250415 | 145200 | 31683323750 | 7080 | 7070 | 7170 | 7050 | 84913 |
| 208 | 20250415 | 145100 | 31077923510 | 7070 | 7140 | 7140 | 7020 | 49924 |
| 209 | 20250415 | 145000 | 30724874980 | 7140 | 6990 | 7170 | 6990 | 125422 |
| 210 | 20250415 | 144900 | 29833615980 | 6980 | 7130 | 7130 | 6940 | 152854 |
| 211 | 20250415 | 144800 | 28762726870 | 7130 | 7130 | 7280 | 7110 | 248423 |
| 212 | 20250415 | 144700 | 26972950455 | 7130 | 6850 | 7150 | 6830 | 329541 |
| 213 | 20250415 | 144600 | 24653210285 | 6850 | 6700 | 6900 | 6690 | 91935 |
| 214 | 20250415 | 144500 | 24024915875 | 6700 | 6660 | 6740 | 6640 | 11852 |
| 215 | 20250415 | 144400 | 23945636275 | 6650 | 6680 | 6680 | 6650 | 5090 |
| 216 | 20250415 | 144300 | 23911728735 | 6680 | 6760 | 6770 | 6680 | 12597 |
| 217 | 20250415 | 144200 | 23826930705 | 6760 | 6680 | 6760 | 6680 | 13562 |
| 218 | 20250415 | 144100 | 23735744355 | 6700 | 6660 | 6705 | 6640 | 15177 |
| 219 | 20250415 | 144000 | 23634595125 | 6670 | 6690 | 6700 | 6660 | 4058 |
| 220 | 20250415 | 143900 | 23607507005 | 6680 | 6710 | 6740 | 6680 | 16342 |
| 221 | 20250415 | 143800 | 23497705695 | 6710 | 6690 | 6720 | 6670 | 9927 |
| 222 | 20250415 | 143700 | 23431182045 | 6690 | 6620 | 6690 | 6620 | 6896 |
| 223 | 20250415 | 143600 | 23385360955 | 6640 | 6680 | 6690 | 6620 | 23863 |
| 224 | 20250415 | 143500 | 23226868745 | 6680 | 6660 | 6690 | 6650 | 11365 |
| 225 | 20250415 | 143400 | 23151047415 | 6650 | 6720 | 6730 | 6640 | 28433 |
| 226 | 20250415 | 143300 | 22961042345 | 6720 | 6690 | 6750 | 6690 | 26625 |
| 227 | 20250415 | 143200 | 22782024745 | 6710 | 6700 | 6720 | 6620 | 82095 |
| 228 | 20250415 | 143100 | 22234931195 | 6720 | 6730 | 6820 | 6700 | 37898 |
| 229 | 20250415 | 143000 | 21979340890 | 6720 | 6820 | 6820 | 6700 | 54270 |
| 230 | 20250415 | 142900 | 21613621030 | 6810 | 6750 | 6840 | 6700 | 72087 |
| 231 | 20250415 | 142800 | 21126404820 | 6740 | 6830 | 6910 | 6670 | 193087 |
| 232 | 20250415 | 142700 | 19815275975 | 6820 | 7230 | 7390 | 6760 | 375095 |
| 233 | 20250415 | 142600 | 17175210130 | 7230 | 7180 | 7350 | 7150 | 227099 |
| 234 | 20250415 | 142500 | 15530886470 | 7190 | 7220 | 7410 | 7150 | 349123 |
| 235 | 20250415 | 142400 | 12984466205 | 7210 | 7040 | 7300 | 7000 | 278391 |
| 236 | 20250415 | 142300 | 10985064090 | 7030 | 7130 | 7150 | 6940 | 213860 |
| 237 | 20250415 | 142200 | 9474466005 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20250415 | 142100 | 9474466005 | 7200 | 7080 | 7200 | 7080 | 95171 |
| 239 | 20250415 | 142000 | 8792810335 | 7060 | 6820 | 7140 | 6810 | 359443 |
| 240 | 20250415 | 141900 | 6263717610 | 6820 | 6680 | 6880 | 6660 | 52608 |
| 241 | 20250415 | 141800 | 5906460110 | 6680 | 6610 | 6680 | 6610 | 8914 |
| 242 | 20250415 | 141700 | 5847204250 | 6610 | 6610 | 6620 | 6610 | 194 |
| 243 | 20250415 | 141600 | 5845921840 | 6610 | 6620 | 6620 | 6610 | 586 |
| 244 | 20250415 | 141500 | 5842044390 | 6630 | 6630 | 6630 | 6620 | 5 |
| 245 | 20250415 | 141400 | 5842011270 | 6620 | 6620 | 6630 | 6620 | 115 |
| 246 | 20250415 | 141300 | 5841249910 | 6630 | 6620 | 6630 | 6600 | 1370 |
| 247 | 20250415 | 141200 | 5832198240 | 6610 | 6610 | 6610 | 6610 | 412 |
| 248 | 20250415 | 141100 | 5829474920 | 6610 | 6630 | 6630 | 6610 | 191 |
| 249 | 20250415 | 141000 | 5828210860 | 6630 | 6620 | 6630 | 6620 | 4 |
| 250 | 20250415 | 140900 | 5828184360 | 6610 | 6620 | 6620 | 6610 | 235 |
| 251 | 20250415 | 140800 | 5826631000 | 6620 | 6630 | 6640 | 6620 | 276 |
| 252 | 20250415 | 140700 | 5824803760 | 6620 | 6620 | 6630 | 6600 | 402 |
| 253 | 20250415 | 140600 | 5822143260 | 6610 | 6600 | 6610 | 6580 | 1310 |
| 254 | 20250415 | 140500 | 5813507290 | 6610 | 6620 | 6620 | 6610 | 292 |
| 255 | 20250415 | 140400 | 5811576470 | 6620 | 6620 | 6640 | 6600 | 2412 |
| 256 | 20250415 | 140300 | 5795642470 | 6620 | 6630 | 6630 | 6610 | 830 |
| 257 | 20250415 | 140200 | 5790145590 | 6630 | 6630 | 6650 | 6630 | 766 |
| 258 | 20250415 | 140100 | 5785066720 | 6630 | 6640 | 6650 | 6620 | 1367 |
| 259 | 20250415 | 140000 | 5776001340 | 6630 | 6650 | 6670 | 6620 | 2597 |
| 260 | 20250415 | 135900 | 5758713900 | 6650 | 6620 | 6670 | 6590 | 2789 |
| 261 | 20250415 | 135800 | 5740213270 | 6620 | 6570 | 6620 | 6570 | 3266 |
| 262 | 20250415 | 135700 | 5718648920 | 6590 | 6610 | 6610 | 6560 | 9698 |
| 263 | 20250415 | 135600 | 5654807500 | 6610 | 6590 | 6610 | 6590 | 1228 |
| 264 | 20250415 | 135500 | 5646702610 | 6600 | 6630 | 6650 | 6600 | 3500 |
| 265 | 20250415 | 135400 | 5623578200 | 6600 | 6650 | 6660 | 6600 | 5319 |
| 266 | 20250415 | 135300 | 5588301680 | 6660 | 6620 | 6660 | 6600 | 6957 |
| 267 | 20250415 | 135200 | 5542261390 | 6640 | 6650 | 6670 | 6620 | 11429 |
| 268 | 20250415 | 135100 | 5466476960 | 6650 | 6670 | 6680 | 6640 | 5298 |
| 269 | 20250415 | 135000 | 5431248100 | 6670 | 6680 | 6720 | 6630 | 30043 |
| 270 | 20250415 | 134900 | 5231058490 | 6680 | 6830 | 6930 | 6680 | 92235 |
| 271 | 20250415 | 134800 | 4602274600 | 6850 | 6800 | 6890 | 6700 | 98330 |
| 272 | 20250415 | 134700 | 3931044975 | 6810 | 6670 | 6810 | 6670 | 40332 |
| 273 | 20250415 | 134600 | 3658941135 | 6690 | 6680 | 6690 | 6680 | 236 |
| 274 | 20250415 | 134500 | 3657364625 | 6680 | 6680 | 6700 | 6670 | 3971 |
| 275 | 20250415 | 134400 | 3630817565 | 6670 | 6660 | 6680 | 6660 | 1053 |
| 276 | 20250415 | 134300 | 3623791805 | 6660 | 6660 | 6660 | 6650 | 251 |
| 277 | 20250415 | 134200 | 3622121145 | 6650 | 6700 | 6700 | 6650 | 4189 |
| 278 | 20250415 | 134100 | 3594165655 | 6700 | 6640 | 6700 | 6640 | 14229 |
| 279 | 20250415 | 134000 | 3499175435 | 6640 | 6660 | 6660 | 6640 | 1771 |
| 280 | 20250415 | 133900 | 3487387115 | 6660 | 6590 | 6660 | 6570 | 13905 |
| 281 | 20250415 | 133800 | 3395234285 | 6590 | 6590 | 6590 | 6590 | 357 |
| 282 | 20250415 | 133700 | 3392881655 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20250415 | 133600 | 3392881655 | 6600 | 6600 | 6600 | 6600 | 142 |
| 284 | 20250415 | 133500 | 3391944455 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20250415 | 133400 | 3391944455 | 6600 | 6580 | 6600 | 6580 | 1375 |
| 286 | 20250415 | 133300 | 3382874995 | 6590 | 6590 | 6590 | 6590 | 0 |
| 287 | 20250415 | 133200 | 3382874995 | 6590 | 6590 | 6590 | 6590 | 0 |
| 288 | 20250415 | 133100 | 3382874995 | 6590 | 6590 | 6590 | 6590 | 0 |
| 289 | 20250415 | 133000 | 3382874995 | 6590 | 6590 | 6590 | 6590 | 20 |
| 290 | 20250415 | 132900 | 3382743195 | 6570 | 6590 | 6590 | 6570 | 1483 |
| 291 | 20250415 | 132800 | 3372992875 | 6590 | 6590 | 6590 | 6590 | 75 |
| 292 | 20250415 | 132700 | 3372498625 | 6590 | 6590 | 6590 | 6590 | 18 |
| 293 | 20250415 | 132600 | 3372380005 | 6590 | 6590 | 6590 | 6590 | 428 |
| 294 | 20250415 | 132500 | 3369559485 | 6590 | 6580 | 6590 | 6580 | 424 |
| 295 | 20250415 | 132400 | 3366767425 | 6580 | 6580 | 6580 | 6580 | 175 |
| 296 | 20250415 | 132300 | 3365615925 | 6580 | 6580 | 6580 | 6580 | 301 |
| 297 | 20250415 | 132200 | 3363635345 | 6570 | 6570 | 6570 | 6570 | 220 |
| 298 | 20250415 | 132100 | 3362189945 | 6570 | 6570 | 6570 | 6570 | 0 |
| 299 | 20250415 | 132000 | 3362189945 | 6570 | 6570 | 6570 | 6570 | 0 |
| 300 | 20250415 | 131900 | 3362189945 | 6570 | 6590 | 6590 | 6570 | 478 |
| 301 | 20250415 | 131800 | 3359047485 | 6570 | 6570 | 6570 | 6570 | 0 |
| 302 | 20250415 | 131700 | 3359047485 | 6570 | 6580 | 6580 | 6570 | 448 |
| 303 | 20250415 | 131600 | 3356102005 | 6580 | 6580 | 6580 | 6580 | 15 |
| 304 | 20250415 | 131500 | 3356003305 | 6580 | 6580 | 6580 | 6580 | 2 |
| 305 | 20250415 | 131400 | 3355990145 | 6590 | 6590 | 6590 | 6590 | 0 |
| 306 | 20250415 | 131300 | 3355990145 | 6590 | 6590 | 6590 | 6590 | 0 |
| 307 | 20250415 | 131200 | 3355990145 | 6590 | 6590 | 6590 | 6590 | 0 |
| 308 | 20250415 | 131100 | 3355990145 | 6590 | 6590 | 6590 | 6590 | 0 |
| 309 | 20250415 | 131000 | 3355990145 | 6590 | 6590 | 6590 | 6590 | 10 |
| 310 | 20250415 | 130900 | 3355924245 | 6590 | 6590 | 6590 | 6590 | 10 |
| 311 | 20250415 | 130800 | 3355858345 | 6590 | 6590 | 6590 | 6590 | 164 |
| 312 | 20250415 | 130700 | 3354777585 | 6600 | 6600 | 6600 | 6600 | 0 |
| 313 | 20250415 | 130600 | 3354777585 | 6600 | 6600 | 6600 | 6600 | 0 |
| 314 | 20250415 | 130500 | 3354777585 | 6600 | 6600 | 6600 | 6600 | 6 |
| 315 | 20250415 | 130400 | 3354737985 | 6600 | 6590 | 6600 | 6590 | 448 |
| 316 | 20250415 | 130300 | 3351781665 | 6590 | 6585 | 6590 | 6585 | 11 |
| 317 | 20250415 | 130200 | 3351709200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 318 | 20250415 | 130100 | 3351709200 | 6590 | 6590 | 6590 | 6590 | 1 |
| 319 | 20250415 | 130000 | 3351702610 | 6590 | 6590 | 6590 | 6590 | 32 |
| 320 | 20250415 | 125900 | 3351491730 | 6600 | 6590 | 6600 | 6590 | 221 |
| 321 | 20250415 | 125800 | 3350034220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 322 | 20250415 | 125700 | 3350034220 | 6590 | 6590 | 6590 | 6590 | 100 |
| 323 | 20250415 | 125600 | 3349375220 | 6590 | 6580 | 6590 | 6580 | 210 |
| 324 | 20250415 | 125500 | 3347993110 | 6580 | 6600 | 6600 | 6580 | 112 |
| 325 | 20250415 | 125400 | 3347253950 | 6590 | 6590 | 6590 | 6590 | 0 |
| 326 | 20250415 | 125300 | 3347253950 | 6590 | 6590 | 6590 | 6590 | 31 |
| 327 | 20250415 | 125200 | 3347049660 | 6580 | 6580 | 6580 | 6580 | 10 |
| 328 | 20250415 | 125100 | 3346983860 | 6580 | 6590 | 6590 | 6580 | 33 |
| 329 | 20250415 | 125000 | 3346766400 | 6600 | 6600 | 6600 | 6600 | 1 |
| 330 | 20250415 | 124900 | 3346759800 | 6580 | 6580 | 6580 | 6580 | 0 |
| 331 | 20250415 | 124800 | 3346759800 | 6580 | 6600 | 6600 | 6580 | 1500 |
| 332 | 20250415 | 124700 | 3336880720 | 6610 | 6600 | 6610 | 6600 | 114 |
| 333 | 20250415 | 124600 | 3336127950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 334 | 20250415 | 124500 | 3336127950 | 6610 | 6620 | 6620 | 6610 | 575 |
| 335 | 20250415 | 124400 | 3332321710 | 6620 | 6620 | 6620 | 6620 | 32 |
| 336 | 20250415 | 124300 | 3332109870 | 6610 | 6610 | 6610 | 6610 | 42 |
| 337 | 20250415 | 124200 | 3331832250 | 6600 | 6600 | 6600 | 6600 | 150 |
| 338 | 20250415 | 124100 | 3330842250 | 6610 | 6610 | 6610 | 6610 | 31 |
| 339 | 20250415 | 124000 | 3330637340 | 6610 | 6610 | 6610 | 6610 | 110 |
| 340 | 20250415 | 123900 | 3329910240 | 6610 | 6600 | 6610 | 6600 | 33 |
| 341 | 20250415 | 123800 | 3329692410 | 6610 | 6610 | 6610 | 6610 | 232 |
| 342 | 20250415 | 123700 | 3328158890 | 6610 | 6610 | 6610 | 6610 | 100 |
| 343 | 20250415 | 123600 | 3327497890 | 6620 | 6620 | 6620 | 6620 | 112 |
| 344 | 20250415 | 123500 | 3326756450 | 6610 | 6610 | 6610 | 6610 | 284 |
| 345 | 20250415 | 123400 | 3324879210 | 6610 | 6620 | 6620 | 6600 | 479 |
| 346 | 20250415 | 123300 | 3321712300 | 6620 | 6590 | 6620 | 6590 | 2471 |
| 347 | 20250415 | 123200 | 3305403670 | 6600 | 6590 | 6600 | 6590 | 483 |
| 348 | 20250415 | 123100 | 3302217800 | 6590 | 6590 | 6590 | 6590 | 217 |
| 349 | 20250415 | 123000 | 3300787770 | 6600 | 6600 | 6600 | 6600 | 100 |
| 350 | 20250415 | 122900 | 3300127770 | 6600 | 6600 | 6600 | 6600 | 31 |
| 351 | 20250415 | 122800 | 3299923170 | 6590 | 6600 | 6600 | 6590 | 1416 |
| 352 | 20250415 | 122700 | 3290582030 | 6600 | 6600 | 6600 | 6600 | 103 |
| 353 | 20250415 | 122600 | 3289902230 | 6610 | 6610 | 6610 | 6610 | 32 |
| 354 | 20250415 | 122500 | 3289690710 | 6620 | 6620 | 6620 | 6620 | 0 |
| 355 | 20250415 | 122400 | 3289690710 | 6620 | 6620 | 6620 | 6620 | 1 |
| 356 | 20250415 | 122300 | 3289684090 | 6610 | 6610 | 6610 | 6610 | 193 |
| 357 | 20250415 | 122200 | 3288408360 | 6610 | 6610 | 6610 | 6610 | 140 |
| 358 | 20250415 | 122100 | 3287482960 | 6610 | 6610 | 6610 | 6610 | 10 |
| 359 | 20250415 | 122000 | 3287416860 | 6610 | 6610 | 6610 | 6600 | 118 |
| 360 | 20250415 | 121900 | 3286636930 | 6600 | 6600 | 6600 | 6600 | 580 |
| 361 | 20250415 | 121800 | 3282808930 | 6590 | 6590 | 6590 | 6590 | 109 |
| 362 | 20250415 | 121700 | 3282090620 | 6590 | 6590 | 6590 | 6590 | 32 |
| 363 | 20250415 | 121600 | 3281879740 | 6580 | 6580 | 6580 | 6580 | 55 |
| 364 | 20250415 | 121500 | 3281517840 | 6580 | 6580 | 6580 | 6580 | 0 |
| 365 | 20250415 | 121400 | 3281517840 | 6580 | 6570 | 6580 | 6570 | 216 |
| 366 | 20250415 | 121300 | 3280096630 | 6570 | 6570 | 6570 | 6570 | 33 |
| 367 | 20250415 | 121200 | 3279879820 | 6580 | 6580 | 6580 | 6580 | 3 |
| 368 | 20250415 | 121100 | 3279860080 | 6590 | 6580 | 6590 | 6580 | 20 |
| 369 | 20250415 | 121000 | 3279728290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 370 | 20250415 | 120900 | 3279728290 | 6590 | 6570 | 6590 | 6570 | 243 |
| 371 | 20250415 | 120800 | 3278127930 | 6570 | 6560 | 6570 | 6560 | 487 |
| 372 | 20250415 | 120700 | 3274933200 | 6550 | 6550 | 6550 | 6550 | 186 |
| 373 | 20250415 | 120600 | 3273714900 | 6560 | 6560 | 6560 | 6560 | 15 |
| 374 | 20250415 | 120500 | 3273616500 | 6560 | 6550 | 6560 | 6550 | 144 |
| 375 | 20250415 | 120400 | 3272672800 | 6550 | 6550 | 6550 | 6550 | 201 |
| 376 | 20250415 | 120300 | 3271356250 | 6540 | 6540 | 6540 | 6540 | 0 |
| 377 | 20250415 | 120200 | 3271356250 | 6540 | 6540 | 6540 | 6540 | 840 |
| 378 | 20250415 | 120100 | 3265862650 | 6550 | 6550 | 6550 | 6550 | 705 |
| 379 | 20250415 | 120000 | 3261244900 | 6550 | 6550 | 6550 | 6550 | 1248 |
| 380 | 20250415 | 115900 | 3253070500 | 6560 | 6560 | 6560 | 6550 | 3370 |
| 381 | 20250415 | 115800 | 3230963310 | 6570 | 6580 | 6580 | 6570 | 3584 |
| 382 | 20250415 | 115700 | 3207408360 | 6580 | 6590 | 6590 | 6580 | 576 |
| 383 | 20250415 | 115600 | 3203613260 | 6600 | 6600 | 6600 | 6600 | 533 |
| 384 | 20250415 | 115500 | 3200095460 | 6610 | 6600 | 6610 | 6590 | 244 |
| 385 | 20250415 | 115400 | 3198487170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 386 | 20250415 | 115300 | 3198487170 | 6610 | 6620 | 6620 | 6610 | 578 |
| 387 | 20250415 | 115200 | 3194666270 | 6620 | 6620 | 6630 | 6620 | 302 |
| 388 | 20250415 | 115100 | 3192667020 | 6620 | 6620 | 6620 | 6620 | 0 |
| 389 | 20250415 | 115000 | 3192667020 | 6620 | 6610 | 6620 | 6610 | 35 |
| 390 | 20250415 | 114900 | 3192435350 | 6610 | 6610 | 6610 | 6610 | 927 |
| 391 | 20250415 | 114800 | 3186307880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 392 | 20250415 | 114700 | 3186307880 | 6630 | 6620 | 6630 | 6620 | 37 |
| 393 | 20250415 | 114600 | 3186062920 | 6620 | 6610 | 6620 | 6610 | 38 |
| 394 | 20250415 | 114500 | 3185811660 | 6610 | 6610 | 6610 | 6610 | 2 |
| 395 | 20250415 | 114400 | 3185798440 | 6620 | 6620 | 6620 | 6620 | 42 |
| 396 | 20250415 | 114300 | 3185520400 | 6630 | 6630 | 6630 | 6630 | 71 |
| 397 | 20250415 | 114200 | 3185049670 | 6630 | 6630 | 6630 | 6630 | 201 |
| 398 | 20250415 | 114100 | 3183717040 | 6630 | 6630 | 6630 | 6630 | 33 |
| 399 | 20250415 | 114000 | 3183498250 | 6620 | 6660 | 6660 | 6620 | 349 |
| 400 | 20250415 | 113900 | 3181179750 | 6660 | 6610 | 6670 | 6610 | 6939 |
| 401 | 20250415 | 113800 | 3135031080 | 6610 | 6610 | 6610 | 6610 | 0 |
| 402 | 20250415 | 113700 | 3135031080 | 6610 | 6600 | 6610 | 6600 | 841 |
| 403 | 20250415 | 113600 | 3129472700 | 6600 | 6600 | 6600 | 6600 | 143 |
| 404 | 20250415 | 113500 | 3128528900 | 6600 | 6600 | 6600 | 6600 | 67 |
| 405 | 20250415 | 113400 | 3128086700 | 6600 | 6590 | 6600 | 6590 | 236 |
| 406 | 20250415 | 113300 | 3126531120 | 6590 | 6580 | 6590 | 6580 | 35 |
| 407 | 20250415 | 113200 | 3126300480 | 6590 | 6590 | 6590 | 6590 | 1 |
| 408 | 20250415 | 113100 | 3126293890 | 6570 | 6580 | 6580 | 6570 | 136 |
| 409 | 20250415 | 113000 | 3125400360 | 6590 | 6590 | 6590 | 6590 | 0 |
| 410 | 20250415 | 112900 | 3125400360 | 6590 | 6580 | 6590 | 6570 | 1050 |
| 411 | 20250415 | 112800 | 3118492840 | 6590 | 6590 | 6590 | 6590 | 34 |
| 412 | 20250415 | 112700 | 3118268780 | 6590 | 6590 | 6590 | 6570 | 1110 |
| 413 | 20250415 | 112600 | 3110970750 | 6600 | 6600 | 6600 | 6600 | 315 |
| 414 | 20250415 | 112500 | 3108891750 | 6610 | 6600 | 6610 | 6600 | 210 |
| 415 | 20250415 | 112400 | 3107504430 | 6600 | 6590 | 6600 | 6590 | 628 |
| 416 | 20250415 | 112300 | 3103359830 | 6590 | 6590 | 6600 | 6590 | 20 |
| 417 | 20250415 | 112200 | 3103227990 | 6590 | 6580 | 6590 | 6580 | 43 |
| 418 | 20250415 | 112100 | 3102944790 | 6580 | 6600 | 6600 | 6580 | 307 |
| 419 | 20250415 | 112000 | 3100922770 | 6580 | 6580 | 6580 | 6580 | 34 |
| 420 | 20250415 | 111900 | 3100699050 | 6570 | 6570 | 6570 | 6570 | 47 |
| 421 | 20250415 | 111800 | 3100390260 | 6570 | 6570 | 6570 | 6570 | 34 |
| 422 | 20250415 | 111700 | 3100166880 | 6580 | 6580 | 6580 | 6580 | 17 |
| 423 | 20250415 | 111600 | 3100055020 | 6580 | 6580 | 6580 | 6580 | 923 |
| 424 | 20250415 | 111500 | 3093981680 | 6580 | 6580 | 6580 | 6580 | 23 |
| 425 | 20250415 | 111400 | 3093830340 | 6590 | 6590 | 6590 | 6590 | 28 |
| 426 | 20250415 | 111300 | 3093645820 | 6590 | 6580 | 6590 | 6580 | 276 |
| 427 | 20250415 | 111200 | 3091829570 | 6590 | 6580 | 6600 | 6580 | 278 |
| 428 | 20250415 | 111100 | 3089999930 | 6590 | 6600 | 6600 | 6590 | 1951 |
| 429 | 20250415 | 111000 | 3077141120 | 6600 | 6620 | 6620 | 6600 | 2020 |
| 430 | 20250415 | 110900 | 3063787950 | 6620 | 6630 | 6630 | 6620 | 272 |
| 431 | 20250415 | 110800 | 3061985310 | 6610 | 6620 | 6630 | 6610 | 2568 |
| 432 | 20250415 | 110700 | 3044984380 | 6620 | 6620 | 6630 | 6620 | 65 |
| 433 | 20250415 | 110600 | 3044553770 | 6630 | 6630 | 6630 | 6620 | 1314 |
| 434 | 20250415 | 110500 | 3035842150 | 6620 | 6640 | 6640 | 6620 | 150 |
| 435 | 20250415 | 110400 | 3034846830 | 6630 | 6620 | 6630 | 6620 | 82 |
| 436 | 20250415 | 110300 | 3034303340 | 6620 | 6630 | 6630 | 6620 | 98 |
| 437 | 20250415 | 110200 | 3033654570 | 6620 | 6630 | 6630 | 6620 | 910 |
| 438 | 20250415 | 110100 | 3027628760 | 6640 | 6610 | 6640 | 6590 | 2952 |
| 439 | 20250415 | 110000 | 3008125190 | 6610 | 6610 | 6640 | 6610 | 4359 |
| 440 | 20250415 | 105900 | 2979241380 | 6600 | 6560 | 6600 | 6560 | 2139 |
| 441 | 20250415 | 105800 | 2965150770 | 6580 | 6560 | 6580 | 6560 | 249 |
| 442 | 20250415 | 105700 | 2963512690 | 6560 | 6560 | 6560 | 6560 | 17 |
| 443 | 20250415 | 105600 | 2963401170 | 6580 | 6580 | 6580 | 6560 | 400 |
| 444 | 20250415 | 105500 | 2960769510 | 6580 | 6560 | 6580 | 6560 | 587 |
| 445 | 20250415 | 105400 | 2956907230 | 6580 | 6560 | 6610 | 6560 | 4603 |
| 446 | 20250415 | 105300 | 2926597530 | 6560 | 6570 | 6570 | 6560 | 209 |
| 447 | 20250415 | 105200 | 2925224600 | 6570 | 6575 | 6580 | 6570 | 367 |
| 448 | 20250415 | 105100 | 2922813055 | 6570 | 6560 | 6580 | 6560 | 549 |
| 449 | 20250415 | 105000 | 2919208045 | 6550 | 6530 | 6550 | 6530 | 775 |
| 450 | 20250415 | 104900 | 2914132335 | 6530 | 6530 | 6530 | 6530 | 17 |
| 451 | 20250415 | 104800 | 2914021325 | 6520 | 6530 | 6530 | 6520 | 311 |
| 452 | 20250415 | 104700 | 2911990795 | 6520 | 6540 | 6540 | 6520 | 40 |
| 453 | 20250415 | 104600 | 2911729535 | 6540 | 6510 | 6540 | 6510 | 580 |
| 454 | 20250415 | 104500 | 2907946465 | 6510 | 6510 | 6510 | 6510 | 63 |
| 455 | 20250415 | 104400 | 2907536335 | 6510 | 6510 | 6530 | 6510 | 245 |
| 456 | 20250415 | 104300 | 2905939985 | 6520 | 6510 | 6520 | 6510 | 729 |
| 457 | 20250415 | 104200 | 2901187885 | 6510 | 6510 | 6510 | 6510 | 17 |
| 458 | 20250415 | 104100 | 2901077215 | 6510 | 6530 | 6530 | 6510 | 106 |
| 459 | 20250415 | 104000 | 2900385745 | 6510 | 6520 | 6530 | 6480 | 4348 |
| 460 | 20250415 | 103900 | 2872149885 | 6520 | 6540 | 6540 | 6520 | 595 |
| 461 | 20250415 | 103800 | 2868270185 | 6520 | 6520 | 6520 | 6520 | 28 |
| 462 | 20250415 | 103700 | 2868087625 | 6520 | 6540 | 6540 | 6510 | 1921 |
| 463 | 20250415 | 103600 | 2855560135 | 6550 | 6560 | 6560 | 6550 | 794 |
| 464 | 20250415 | 103500 | 2850356965 | 6560 | 6550 | 6560 | 6550 | 443 |
| 465 | 20250415 | 103400 | 2847452245 | 6560 | 6560 | 6570 | 6560 | 214 |
| 466 | 20250415 | 103300 | 2846048095 | 6560 | 6570 | 6570 | 6560 | 531 |
| 467 | 20250415 | 103200 | 2842559785 | 6570 | 6570 | 6570 | 6570 | 26 |
| 468 | 20250415 | 103100 | 2842388965 | 6570 | 6570 | 6580 | 6570 | 162 |
| 469 | 20250415 | 103000 | 2841324295 | 6570 | 6570 | 6570 | 6570 | 101 |
| 470 | 20250415 | 102900 | 2840660725 | 6570 | 6580 | 6580 | 6570 | 370 |
| 471 | 20250415 | 102800 | 2838227035 | 6570 | 6580 | 6580 | 6570 | 73 |
| 472 | 20250415 | 102700 | 2837747055 | 6570 | 6570 | 6570 | 6570 | 879 |
| 473 | 20250415 | 102600 | 2831972025 | 6570 | 6570 | 6590 | 6570 | 1650 |
| 474 | 20250415 | 102500 | 2821131495 | 6570 | 6590 | 6590 | 6570 | 463 |
| 475 | 20250415 | 102400 | 2818084525 | 6580 | 6610 | 6610 | 6580 | 2180 |
| 476 | 20250415 | 102300 | 2803717455 | 6600 | 6620 | 6620 | 6600 | 1492 |
| 477 | 20250415 | 102200 | 2793856685 | 6630 | 6640 | 6645 | 6630 | 864 |
| 478 | 20250415 | 102100 | 2788120415 | 6640 | 6640 | 6640 | 6640 | 2759 |
| 479 | 20250415 | 102000 | 2769800655 | 6640 | 6630 | 6640 | 6630 | 1424 |
| 480 | 20250415 | 101900 | 2760346095 | 6630 | 6620 | 6630 | 6620 | 3871 |
| 481 | 20250415 | 101800 | 2734694185 | 6620 | 6620 | 6620 | 6620 | 713 |
| 482 | 20250415 | 101700 | 2729974125 | 6620 | 6640 | 6650 | 6610 | 2473 |
| 483 | 20250415 | 101600 | 2713568375 | 6640 | 6600 | 6640 | 6600 | 3810 |
| 484 | 20250415 | 101500 | 2688332185 | 6600 | 6600 | 6620 | 6580 | 3410 |
| 485 | 20250415 | 101400 | 2665806745 | 6610 | 6530 | 6610 | 6530 | 8590 |
| 486 | 20250415 | 101300 | 2609267025 | 6520 | 6530 | 6530 | 6520 | 822 |
| 487 | 20250415 | 101200 | 2603907165 | 6520 | 6540 | 6540 | 6500 | 430 |
| 488 | 20250415 | 101100 | 2601103505 | 6540 | 6540 | 6540 | 6540 | 1 |
| 489 | 20250415 | 101000 | 2601096965 | 6540 | 6490 | 6540 | 6480 | 1909 |
| 490 | 20250415 | 100900 | 2588666185 | 6500 | 6500 | 6500 | 6500 | 1 |
| 491 | 20250415 | 100800 | 2588659685 | 6480 | 6490 | 6490 | 6480 | 501 |
| 492 | 20250415 | 100700 | 2585411665 | 6480 | 6500 | 6510 | 6480 | 2370 |
| 493 | 20250415 | 100600 | 2570032365 | 6510 | 6500 | 6510 | 6500 | 226 |
| 494 | 20250415 | 100500 | 2568561535 | 6490 | 6500 | 6510 | 6490 | 490 |
| 495 | 20250415 | 100400 | 2565376165 | 6510 | 6520 | 6520 | 6490 | 10883 |
| 496 | 20250415 | 100300 | 2494581795 | 6520 | 6540 | 6540 | 6520 | 2548 |
| 497 | 20250415 | 100200 | 2477942475 | 6540 | 6550 | 6550 | 6540 | 2510 |
| 498 | 20250415 | 100100 | 2461516715 | 6560 | 6560 | 6580 | 6560 | 550 |
| 499 | 20250415 | 100000 | 2457904605 | 6560 | 6550 | 6560 | 6540 | 1679 |
| 500 | 20250415 | 095900 | 2446911045 | 6540 | 6560 | 6560 | 6540 | 1547 |
| 501 | 20250415 | 095800 | 2436773175 | 6570 | 6570 | 6580 | 6570 | 809 |
| 502 | 20250415 | 095700 | 2431453715 | 6570 | 6580 | 6590 | 6570 | 805 |
| 503 | 20250415 | 095600 | 2426152315 | 6590 | 6580 | 6590 | 6580 | 178 |
| 504 | 20250415 | 095500 | 2424979785 | 6590 | 6590 | 6590 | 6580 | 291 |
| 505 | 20250415 | 095400 | 2423064855 | 6590 | 6590 | 6590 | 6580 | 36 |
| 506 | 20250415 | 095300 | 2422827625 | 6590 | 6590 | 6590 | 6590 | 5 |
| 507 | 20250415 | 095200 | 2422794675 | 6590 | 6600 | 6600 | 6590 | 46 |
| 508 | 20250415 | 095100 | 2422491485 | 6600 | 6590 | 6610 | 6590 | 501 |
| 509 | 20250415 | 095000 | 2419187255 | 6590 | 6570 | 6590 | 6570 | 481 |
| 510 | 20250415 | 094900 | 2416022555 | 6570 | 6570 | 6570 | 6560 | 1366 |
| 511 | 20250415 | 094800 | 2407061395 | 6560 | 6580 | 6580 | 6560 | 6394 |
| 512 | 20250415 | 094700 | 2364995885 | 6580 | 6590 | 6590 | 6580 | 2892 |
| 513 | 20250415 | 094600 | 2345950605 | 6600 | 6590 | 6600 | 6590 | 61 |
| 514 | 20250415 | 094500 | 2345548555 | 6590 | 6610 | 6620 | 6590 | 1266 |
| 515 | 20250415 | 094400 | 2337201615 | 6610 | 6610 | 6610 | 6590 | 529 |
| 516 | 20250415 | 094300 | 2333714415 | 6590 | 6560 | 6600 | 6560 | 1111 |
| 517 | 20250415 | 094200 | 2326399285 | 6560 | 6590 | 6590 | 6560 | 1836 |
| 518 | 20250415 | 094100 | 2314322555 | 6610 | 6590 | 6610 | 6590 | 286 |
| 519 | 20250415 | 094000 | 2312435995 | 6590 | 6610 | 6610 | 6580 | 681 |
| 520 | 20250415 | 093900 | 2307947825 | 6600 | 6590 | 6600 | 6590 | 1068 |
| 521 | 20250415 | 093800 | 2300909385 | 6590 | 6600 | 6600 | 6590 | 418 |
| 522 | 20250415 | 093700 | 2298150815 | 6600 | 6640 | 6640 | 6600 | 1841 |
| 523 | 20250415 | 093600 | 2285965535 | 6640 | 6650 | 6650 | 6620 | 901 |
| 524 | 20250415 | 093500 | 2279983935 | 6660 | 6640 | 6660 | 6640 | 6144 |
| 525 | 20250415 | 093400 | 2239126465 | 6630 | 6610 | 6630 | 6610 | 1585 |
| 526 | 20250415 | 093300 | 2228626235 | 6600 | 6590 | 6610 | 6590 | 802 |
| 527 | 20250415 | 093200 | 2223335885 | 6590 | 6590 | 6600 | 6580 | 1377 |
| 528 | 20250415 | 093100 | 2214260985 | 6590 | 6620 | 6620 | 6580 | 4234 |
| 529 | 20250415 | 093000 | 2186345705 | 6610 | 6630 | 6630 | 6610 | 263 |
| 530 | 20250415 | 092900 | 2184606505 | 6610 | 6610 | 6610 | 6590 | 1910 |
| 531 | 20250415 | 092800 | 2171994835 | 6610 | 6610 | 6620 | 6600 | 2338 |
| 532 | 20250415 | 092700 | 2156540715 | 6610 | 6630 | 6640 | 6610 | 715 |
| 533 | 20250415 | 092600 | 2151808755 | 6610 | 6640 | 6660 | 6610 | 4909 |
| 534 | 20250415 | 092500 | 2119195025 | 6660 | 6610 | 6670 | 6610 | 7512 |
| 535 | 20250415 | 092400 | 2069246095 | 6610 | 6605 | 6620 | 6590 | 2949 |
| 536 | 20250415 | 092300 | 2049779410 | 6605 | 6610 | 6640 | 6590 | 4845 |
| 537 | 20250415 | 092200 | 2017763740 | 6600 | 6600 | 6640 | 6580 | 7087 |
| 538 | 20250415 | 092100 | 1971024640 | 6600 | 6720 | 6730 | 6510 | 23482 |
| 539 | 20250415 | 092000 | 1815904940 | 6720 | 6750 | 6790 | 6680 | 34129 |
| 540 | 20250415 | 091900 | 1585922700 | 6730 | 6650 | 6750 | 6640 | 22149 |
| 541 | 20250415 | 091800 | 1437468310 | 6650 | 6820 | 6850 | 6630 | 28994 |
| 542 | 20250415 | 091700 | 1242185450 | 6830 | 6560 | 6860 | 6550 | 68573 |
| 543 | 20250415 | 091600 | 781978540 | 6560 | 6560 | 6570 | 6530 | 1108 |
| 544 | 20250415 | 091500 | 774723710 | 6560 | 6520 | 6560 | 6520 | 2075 |
| 545 | 20250415 | 091400 | 761142760 | 6520 | 6530 | 6530 | 6520 | 400 |
| 546 | 20250415 | 091300 | 758531635 | 6550 | 6550 | 6550 | 6510 | 985 |
| 547 | 20250415 | 091200 | 752091665 | 6580 | 6500 | 6600 | 6490 | 16010 |
| 548 | 20250415 | 091100 | 647159140 | 6500 | 6500 | 6500 | 6500 | 3 |
| 549 | 20250415 | 091000 | 647139640 | 6500 | 6480 | 6510 | 6460 | 3685 |
| 550 | 20250415 | 090900 | 623272240 | 6480 | 6540 | 6540 | 6480 | 4853 |
| 551 | 20250415 | 090800 | 591664050 | 6540 | 6560 | 6580 | 6530 | 2665 |
| 552 | 20250415 | 090700 | 574208160 | 6560 | 6510 | 6630 | 6500 | 24555 |
| 553 | 20250415 | 090600 | 412648950 | 6500 | 6470 | 6500 | 6470 | 3023 |
| 554 | 20250415 | 090500 | 393036800 | 6450 | 6480 | 6480 | 6450 | 1912 |
| 555 | 20250415 | 090400 | 380668650 | 6490 | 6490 | 6510 | 6470 | 9010 |
| 556 | 20250415 | 090300 | 322143980 | 6470 | 6510 | 6520 | 6410 | 9696 |
| 557 | 20250415 | 090200 | 259300200 | 6520 | 6510 | 6560 | 6490 | 7253 |
| 558 | 20250415 | 090100 | 211996250 | 6560 | 6550 | 6580 | 6490 | 9485 |
| 559 | 20250415 | 090000 | 149959540 | 6550 | 6550 | 6560 | 6470 | 22913 |