31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 183200 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 18955 |
| 3 | 20230803 | 183100 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20230803 | 183000 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20230803 | 182900 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20230803 | 182800 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20230803 | 182700 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20230803 | 182600 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20230803 | 182500 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20230803 | 182400 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20230803 | 182300 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20230803 | 182200 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20230803 | 182100 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20230803 | 182000 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20230803 | 181900 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20230803 | 181800 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20230803 | 181700 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20230803 | 181600 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20230803 | 181500 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20230803 | 181400 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20230803 | 181300 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20230803 | 181200 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20230803 | 181100 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20230803 | 181000 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20230803 | 180900 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20230803 | 180800 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20230803 | 180700 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20230803 | 180600 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20230803 | 180500 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20230803 | 180400 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20230803 | 180300 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20230803 | 180200 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 18955 |
| 33 | 20230803 | 180100 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20230803 | 180000 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20230803 | 175900 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20230803 | 175800 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20230803 | 175700 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20230803 | 175600 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20230803 | 175500 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20230803 | 175400 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20230803 | 175300 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20230803 | 175200 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20230803 | 175100 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20230803 | 175000 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20230803 | 174900 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20230803 | 174800 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20230803 | 174700 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20230803 | 174600 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20230803 | 174500 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20230803 | 174400 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20230803 | 174300 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20230803 | 174200 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20230803 | 174100 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20230803 | 174000 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20230803 | 173900 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20230803 | 173800 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20230803 | 173700 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20230803 | 173600 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20230803 | 173500 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20230803 | 173400 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20230803 | 173300 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20230803 | 173200 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 18955 |
| 63 | 20230803 | 173100 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20230803 | 173000 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20230803 | 172900 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20230803 | 172800 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20230803 | 172700 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20230803 | 172600 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20230803 | 172500 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20230803 | 172400 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20230803 | 172300 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20230803 | 172200 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20230803 | 172100 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20230803 | 172000 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20230803 | 171900 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20230803 | 171800 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20230803 | 171700 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20230803 | 171600 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20230803 | 171500 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20230803 | 171400 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20230803 | 171300 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20230803 | 171200 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20230803 | 171100 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20230803 | 171000 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20230803 | 170900 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20230803 | 170800 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20230803 | 170700 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20230803 | 170600 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20230803 | 170500 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20230803 | 170400 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20230803 | 170300 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20230803 | 170200 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 18955 |
| 93 | 20230803 | 170100 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20230803 | 170000 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20230803 | 165900 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20230803 | 165800 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20230803 | 165700 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20230803 | 165600 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20230803 | 165500 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20230803 | 165400 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20230803 | 165300 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20230803 | 165200 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20230803 | 165100 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20230803 | 165000 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20230803 | 164900 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20230803 | 164800 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20230803 | 164700 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20230803 | 164600 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20230803 | 164500 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20230803 | 164400 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20230803 | 164300 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20230803 | 164200 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20230803 | 164100 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20230803 | 164000 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20230803 | 163900 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20230803 | 163800 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20230803 | 163700 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20230803 | 163600 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20230803 | 163500 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20230803 | 163400 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20230803 | 163300 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20230803 | 163200 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 18955 |
| 123 | 20230803 | 163100 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20230803 | 163000 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20230803 | 162900 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20230803 | 162800 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20230803 | 162700 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20230803 | 162600 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20230803 | 162500 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20230803 | 162400 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20230803 | 162300 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20230803 | 162200 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20230803 | 162100 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20230803 | 162000 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20230803 | 161900 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20230803 | 161800 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20230803 | 161700 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20230803 | 161600 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20230803 | 161500 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20230803 | 161400 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20230803 | 161300 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20230803 | 161200 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20230803 | 161100 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20230803 | 161000 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20230803 | 160900 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20230803 | 160800 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20230803 | 160700 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20230803 | 160600 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20230803 | 160500 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20230803 | 160400 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20230803 | 160300 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20230803 | 160200 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 18955 |
| 153 | 20230803 | 160100 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20230803 | 160000 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20230803 | 155900 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20230803 | 155800 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20230803 | 155700 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20230803 | 155600 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20230803 | 155500 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20230803 | 155400 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20230803 | 155300 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20230803 | 155200 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20230803 | 155100 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20230803 | 155000 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20230803 | 154900 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20230803 | 154800 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20230803 | 154700 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20230803 | 154600 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20230803 | 154500 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20230803 | 154400 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20230803 | 154300 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20230803 | 154200 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20230803 | 154100 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20230803 | 154000 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20230803 | 153900 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20230803 | 153800 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20230803 | 153700 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20230803 | 153600 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20230803 | 153500 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20230803 | 153400 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20230803 | 153300 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20230803 | 153200 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 18955 |
| 183 | 20230803 | 153100 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20230803 | 153000 | 22460614400 | 57800 | 57800 | 57800 | 57800 | 18955 |
| 185 | 20230803 | 152900 | 21365015400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20230803 | 152800 | 21365015400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 187 | 20230803 | 152700 | 21365015400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20230803 | 152600 | 21365015400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20230803 | 152500 | 21365015400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20230803 | 152400 | 21365015400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20230803 | 152300 | 21365015400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20230803 | 152200 | 21365015400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20230803 | 152100 | 21365015400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20230803 | 152000 | 21365015400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 195 | 20230803 | 151900 | 21365015400 | 57900 | 57900 | 57900 | 57800 | 1235 |
| 196 | 20230803 | 151800 | 21293542500 | 57800 | 57900 | 57900 | 57700 | 372 |
| 197 | 20230803 | 151700 | 21272068900 | 57700 | 57700 | 57900 | 57700 | 754 |
| 198 | 20230803 | 151600 | 21228499700 | 57700 | 57700 | 57800 | 57600 | 953 |
| 199 | 20230803 | 151500 | 21173514600 | 57700 | 57800 | 57800 | 57600 | 3174 |
| 200 | 20230803 | 151400 | 20990421100 | 57800 | 57700 | 57800 | 57700 | 408 |
| 201 | 20230803 | 151300 | 20966874400 | 57700 | 57700 | 57800 | 57700 | 437 |
| 202 | 20230803 | 151200 | 20941656400 | 57700 | 57700 | 57800 | 57700 | 2171 |
| 203 | 20230803 | 151100 | 20816377300 | 57700 | 57700 | 57800 | 57700 | 786 |
| 204 | 20230803 | 151000 | 20770982200 | 57700 | 57700 | 57800 | 57700 | 422 |
| 205 | 20230803 | 150900 | 20746632100 | 57800 | 57700 | 57800 | 57700 | 1495 |
| 206 | 20230803 | 150800 | 20660367300 | 57700 | 57800 | 57800 | 57700 | 556 |
| 207 | 20230803 | 150700 | 20628273800 | 57700 | 57800 | 57800 | 57700 | 76 |
| 208 | 20230803 | 150600 | 20623884800 | 57800 | 57700 | 57800 | 57700 | 161 |
| 209 | 20230803 | 150500 | 20614593700 | 57800 | 57700 | 57800 | 57700 | 223 |
| 210 | 20230803 | 150400 | 20601721300 | 57700 | 57700 | 57800 | 57700 | 265 |
| 211 | 20230803 | 150300 | 20586429800 | 57700 | 57700 | 57800 | 57600 | 245 |
| 212 | 20230803 | 150200 | 20572290900 | 57700 | 57700 | 57800 | 57600 | 1604 |
| 213 | 20230803 | 150100 | 20479737000 | 57700 | 57800 | 57800 | 57700 | 83 |
| 214 | 20230803 | 150000 | 20474945700 | 57800 | 57700 | 57900 | 57700 | 1497 |
| 215 | 20230803 | 145900 | 20388411500 | 57700 | 57700 | 57800 | 57700 | 91 |
| 216 | 20230803 | 145800 | 20383160200 | 57700 | 57700 | 57800 | 57700 | 359 |
| 217 | 20230803 | 145700 | 20362420500 | 57700 | 57800 | 57800 | 57700 | 339 |
| 218 | 20230803 | 145600 | 20342844300 | 57800 | 57700 | 57900 | 57700 | 1725 |
| 219 | 20230803 | 145500 | 20243233000 | 57700 | 57600 | 57700 | 57600 | 483 |
| 220 | 20230803 | 145400 | 20215372500 | 57600 | 57600 | 57700 | 57600 | 327 |
| 221 | 20230803 | 145300 | 20196531100 | 57600 | 57600 | 57600 | 57600 | 151 |
| 222 | 20230803 | 145200 | 20187833500 | 57600 | 57600 | 57700 | 57600 | 2583 |
| 223 | 20230803 | 145100 | 20039021000 | 57600 | 57600 | 57700 | 57600 | 650 |
| 224 | 20230803 | 145000 | 20001576700 | 57600 | 57600 | 57700 | 57600 | 776 |
| 225 | 20230803 | 144900 | 19956877300 | 57600 | 57600 | 57700 | 57600 | 1036 |
| 226 | 20230803 | 144800 | 19897202500 | 57600 | 57600 | 57700 | 57600 | 88 |
| 227 | 20230803 | 144700 | 19892133500 | 57600 | 57600 | 57700 | 57600 | 464 |
| 228 | 20230803 | 144600 | 19865404500 | 57600 | 57700 | 57700 | 57600 | 671 |
| 229 | 20230803 | 144500 | 19826739100 | 57700 | 57600 | 57700 | 57600 | 532 |
| 230 | 20230803 | 144400 | 19796054800 | 57700 | 57600 | 57700 | 57600 | 417 |
| 231 | 20230803 | 144300 | 19772010600 | 57700 | 57700 | 57700 | 57600 | 297 |
| 232 | 20230803 | 144200 | 19754889800 | 57600 | 57600 | 57700 | 57600 | 310 |
| 233 | 20230803 | 144100 | 19737020700 | 57600 | 57700 | 57800 | 57600 | 928 |
| 234 | 20230803 | 144000 | 19683480000 | 57700 | 57700 | 57800 | 57700 | 127 |
| 235 | 20230803 | 143900 | 19676150500 | 57700 | 57900 | 58000 | 57700 | 2396 |
| 236 | 20230803 | 143800 | 19537517500 | 57900 | 57900 | 58000 | 57900 | 296 |
| 237 | 20230803 | 143700 | 19520373300 | 57900 | 57900 | 58100 | 57900 | 1540 |
| 238 | 20230803 | 143600 | 19431050800 | 58000 | 58000 | 58100 | 57900 | 1473 |
| 239 | 20230803 | 143500 | 19345618200 | 58000 | 58000 | 58100 | 58000 | 2053 |
| 240 | 20230803 | 143400 | 19226543400 | 58000 | 58000 | 58100 | 58000 | 116 |
| 241 | 20230803 | 143300 | 19219808600 | 58000 | 58000 | 58100 | 58000 | 151 |
| 242 | 20230803 | 143200 | 19211050500 | 58000 | 58000 | 58100 | 58000 | 949 |
| 243 | 20230803 | 143100 | 19155946300 | 58000 | 58000 | 58100 | 58000 | 481 |
| 244 | 20230803 | 143000 | 19128039300 | 58000 | 58000 | 58100 | 57900 | 906 |
| 245 | 20230803 | 142900 | 19075484300 | 57900 | 58000 | 58000 | 57900 | 278 |
| 246 | 20230803 | 142800 | 19059375900 | 58000 | 57800 | 58000 | 57800 | 747 |
| 247 | 20230803 | 142700 | 19016124700 | 57800 | 57800 | 57900 | 57800 | 218 |
| 248 | 20230803 | 142600 | 19003513600 | 57800 | 57800 | 57900 | 57800 | 104 |
| 249 | 20230803 | 142500 | 18997498800 | 57800 | 57700 | 57900 | 57700 | 602 |
| 250 | 20230803 | 142400 | 18962704900 | 57700 | 57700 | 57800 | 57700 | 141 |
| 251 | 20230803 | 142300 | 18954560600 | 57800 | 57700 | 57900 | 57700 | 1523 |
| 252 | 20230803 | 142200 | 18866521800 | 57700 | 57600 | 57700 | 57600 | 1080 |
| 253 | 20230803 | 142100 | 18804207300 | 57700 | 57600 | 57700 | 57600 | 190 |
| 254 | 20230803 | 142000 | 18793261600 | 57600 | 57500 | 57700 | 57500 | 1045 |
| 255 | 20230803 | 141900 | 18733069500 | 57500 | 57500 | 57600 | 57500 | 831 |
| 256 | 20230803 | 141800 | 18685280700 | 57500 | 57600 | 57600 | 57500 | 1193 |
| 257 | 20230803 | 141700 | 18616672200 | 57600 | 57600 | 57700 | 57500 | 517 |
| 258 | 20230803 | 141600 | 18586898800 | 57700 | 57600 | 57700 | 57600 | 74 |
| 259 | 20230803 | 141500 | 18582635500 | 57600 | 57700 | 57700 | 57600 | 463 |
| 260 | 20230803 | 141400 | 18555959700 | 57700 | 57600 | 57700 | 57500 | 2343 |
| 261 | 20230803 | 141300 | 18421022600 | 57600 | 57600 | 57700 | 57600 | 96 |
| 262 | 20230803 | 141200 | 18415491300 | 57700 | 57600 | 57700 | 57600 | 415 |
| 263 | 20230803 | 141100 | 18391584500 | 57700 | 57600 | 57700 | 57600 | 1007 |
| 264 | 20230803 | 141000 | 18333579500 | 57600 | 57600 | 57700 | 57600 | 295 |
| 265 | 20230803 | 140900 | 18316584000 | 57600 | 57600 | 57700 | 57600 | 971 |
| 266 | 20230803 | 140800 | 18260648500 | 57600 | 57600 | 57700 | 57600 | 225 |
| 267 | 20230803 | 140700 | 18247682400 | 57700 | 57600 | 57700 | 57600 | 834 |
| 268 | 20230803 | 140600 | 18199638700 | 57600 | 57600 | 57700 | 57600 | 105 |
| 269 | 20230803 | 140500 | 18193587100 | 57600 | 57600 | 57700 | 57600 | 2218 |
| 270 | 20230803 | 140400 | 18065818600 | 57600 | 57600 | 57700 | 57600 | 120 |
| 271 | 20230803 | 140300 | 18058904400 | 57600 | 57600 | 57700 | 57600 | 302 |
| 272 | 20230803 | 140200 | 18041504200 | 57700 | 57700 | 57800 | 57600 | 2432 |
| 273 | 20230803 | 140100 | 17901176700 | 57700 | 57700 | 57800 | 57700 | 261 |
| 274 | 20230803 | 140000 | 17886113700 | 57800 | 57700 | 57800 | 57700 | 80 |
| 275 | 20230803 | 135900 | 17881495900 | 57800 | 57700 | 57800 | 57700 | 95 |
| 276 | 20230803 | 135800 | 17876011600 | 57800 | 57700 | 57800 | 57700 | 82 |
| 277 | 20230803 | 135700 | 17871275700 | 57800 | 57700 | 57800 | 57600 | 822 |
| 278 | 20230803 | 135600 | 17823845100 | 57700 | 57700 | 57700 | 57600 | 388 |
| 279 | 20230803 | 135500 | 17801472000 | 57700 | 57600 | 57700 | 57600 | 1145 |
| 280 | 20230803 | 135400 | 17735410300 | 57600 | 57800 | 57800 | 57600 | 1291 |
| 281 | 20230803 | 135300 | 17660918400 | 57700 | 57700 | 57800 | 57700 | 622 |
| 282 | 20230803 | 135200 | 17625024100 | 57700 | 57800 | 57800 | 57700 | 394 |
| 283 | 20230803 | 135100 | 17602270700 | 57800 | 57700 | 57800 | 57700 | 336 |
| 284 | 20230803 | 135000 | 17582855300 | 57700 | 57800 | 57800 | 57700 | 277 |
| 285 | 20230803 | 134900 | 17566870700 | 57700 | 57700 | 57800 | 57700 | 578 |
| 286 | 20230803 | 134800 | 17533489100 | 57800 | 57700 | 57900 | 57700 | 1319 |
| 287 | 20230803 | 134700 | 17457248700 | 57700 | 57800 | 57800 | 57700 | 596 |
| 288 | 20230803 | 134600 | 17422846400 | 57700 | 57700 | 57800 | 57700 | 200 |
| 289 | 20230803 | 134500 | 17411305200 | 57700 | 57700 | 57800 | 57700 | 329 |
| 290 | 20230803 | 134400 | 17392317000 | 57700 | 57800 | 57800 | 57700 | 135 |
| 291 | 20230803 | 134300 | 17384525200 | 57700 | 57700 | 57800 | 57700 | 245 |
| 292 | 20230803 | 134200 | 17370387300 | 57700 | 57800 | 57800 | 57700 | 149 |
| 293 | 20230803 | 134100 | 17361786800 | 57700 | 57700 | 57800 | 57700 | 189 |
| 294 | 20230803 | 134000 | 17350868300 | 57800 | 57700 | 57800 | 57700 | 66 |
| 295 | 20230803 | 133900 | 17347057900 | 57800 | 57700 | 57800 | 57700 | 151 |
| 296 | 20230803 | 133800 | 17338340400 | 57800 | 57700 | 57800 | 57700 | 64 |
| 297 | 20230803 | 133700 | 17334647000 | 57700 | 57700 | 57800 | 57700 | 302 |
| 298 | 20230803 | 133600 | 17317194600 | 57800 | 57600 | 57800 | 57600 | 1676 |
| 299 | 20230803 | 133500 | 17220523300 | 57700 | 57600 | 57700 | 57600 | 1290 |
| 300 | 20230803 | 133400 | 17146105300 | 57600 | 57700 | 57700 | 57600 | 126 |
| 301 | 20230803 | 133300 | 17138843600 | 57600 | 57600 | 57700 | 57600 | 285 |
| 302 | 20230803 | 133200 | 17122423200 | 57600 | 57600 | 57700 | 57600 | 426 |
| 303 | 20230803 | 133100 | 17097880800 | 57700 | 57600 | 57700 | 57600 | 365 |
| 304 | 20230803 | 133000 | 17076831000 | 57600 | 57600 | 57700 | 57600 | 310 |
| 305 | 20230803 | 132900 | 17058968900 | 57600 | 57600 | 57700 | 57600 | 160 |
| 306 | 20230803 | 132800 | 17049749600 | 57600 | 57600 | 57700 | 57600 | 602 |
| 307 | 20230803 | 132700 | 17015069000 | 57600 | 57600 | 57700 | 57600 | 72 |
| 308 | 20230803 | 132600 | 17010919200 | 57600 | 57600 | 57700 | 57600 | 171 |
| 309 | 20230803 | 132500 | 17001063100 | 57700 | 57600 | 57700 | 57600 | 303 |
| 310 | 20230803 | 132400 | 16983602200 | 57600 | 57700 | 57700 | 57600 | 626 |
| 311 | 20230803 | 132300 | 16947527500 | 57600 | 57600 | 57700 | 57600 | 170 |
| 312 | 20230803 | 132200 | 16937722100 | 57600 | 57700 | 57700 | 57600 | 380 |
| 313 | 20230803 | 132100 | 16915804500 | 57700 | 57700 | 57700 | 57600 | 620 |
| 314 | 20230803 | 132000 | 16880036000 | 57800 | 57900 | 57900 | 57700 | 4035 |
| 315 | 20230803 | 131900 | 16646980500 | 57800 | 57900 | 57900 | 57800 | 263 |
| 316 | 20230803 | 131800 | 16631769800 | 57800 | 58000 | 58000 | 57800 | 374 |
| 317 | 20230803 | 131700 | 16610114000 | 57900 | 57900 | 58000 | 57900 | 405 |
| 318 | 20230803 | 131600 | 16586664300 | 57900 | 57900 | 58000 | 57900 | 86 |
| 319 | 20230803 | 131500 | 16581682100 | 57900 | 57900 | 58000 | 57900 | 259 |
| 320 | 20230803 | 131400 | 16566684500 | 57900 | 57900 | 58000 | 57900 | 56 |
| 321 | 20230803 | 131300 | 16563442000 | 57900 | 57900 | 58000 | 57900 | 704 |
| 322 | 20230803 | 131200 | 16522615000 | 57900 | 57900 | 58000 | 57900 | 62 |
| 323 | 20230803 | 131100 | 16519024100 | 57900 | 58000 | 58000 | 57900 | 133 |
| 324 | 20230803 | 131000 | 16511313400 | 57900 | 57900 | 58000 | 57900 | 129 |
| 325 | 20230803 | 130900 | 16503843100 | 58000 | 57900 | 58000 | 57900 | 71 |
| 326 | 20230803 | 130800 | 16499732100 | 58000 | 57900 | 58000 | 57900 | 105 |
| 327 | 20230803 | 130700 | 16493651000 | 57900 | 57900 | 57900 | 57900 | 347 |
| 328 | 20230803 | 130600 | 16473559700 | 57900 | 57900 | 57900 | 57800 | 170 |
| 329 | 20230803 | 130500 | 16463718700 | 57900 | 57900 | 57900 | 57800 | 313 |
| 330 | 20230803 | 130400 | 16445598200 | 57900 | 57900 | 58000 | 57900 | 233 |
| 331 | 20230803 | 130300 | 16432107400 | 58000 | 57900 | 58000 | 57900 | 141 |
| 332 | 20230803 | 130200 | 16423943400 | 57900 | 57900 | 58000 | 57900 | 514 |
| 333 | 20230803 | 130100 | 16394182500 | 58000 | 57900 | 58000 | 57800 | 321 |
| 334 | 20230803 | 130000 | 16375612800 | 58000 | 58000 | 58000 | 57900 | 2139 |
| 335 | 20230803 | 125900 | 16251697000 | 58100 | 58000 | 58100 | 58000 | 95 |
| 336 | 20230803 | 125800 | 16246182100 | 58000 | 58100 | 58100 | 58000 | 34 |
| 337 | 20230803 | 125700 | 16244209100 | 58100 | 58000 | 58100 | 58000 | 49 |
| 338 | 20230803 | 125600 | 16241366600 | 58000 | 57900 | 58100 | 57900 | 371 |
| 339 | 20230803 | 125500 | 16219849400 | 58000 | 58000 | 58100 | 58000 | 673 |
| 340 | 20230803 | 125400 | 16180812900 | 58000 | 58000 | 58000 | 58000 | 46 |
| 341 | 20230803 | 125300 | 16178144900 | 58000 | 58100 | 58100 | 58000 | 1544 |
| 342 | 20230803 | 125200 | 16088564100 | 58100 | 58000 | 58100 | 58000 | 415 |
| 343 | 20230803 | 125100 | 16064457200 | 58100 | 58000 | 58100 | 58000 | 105 |
| 344 | 20230803 | 125000 | 16058357000 | 58000 | 58000 | 58100 | 58000 | 1000 |
| 345 | 20230803 | 124900 | 16000352000 | 58000 | 58000 | 58000 | 57900 | 548 |
| 346 | 20230803 | 124800 | 15968570000 | 58000 | 57900 | 58000 | 57900 | 94 |
| 347 | 20230803 | 124700 | 15963118600 | 57900 | 57900 | 57900 | 57900 | 124 |
| 348 | 20230803 | 124600 | 15955939000 | 57900 | 57900 | 58000 | 57900 | 166 |
| 349 | 20230803 | 124500 | 15946325500 | 57900 | 57900 | 57900 | 57900 | 270 |
| 350 | 20230803 | 124400 | 15930692500 | 57900 | 57800 | 57900 | 57800 | 812 |
| 351 | 20230803 | 124300 | 15883678000 | 57800 | 57800 | 57900 | 57800 | 161 |
| 352 | 20230803 | 124200 | 15874368600 | 57800 | 57800 | 57800 | 57800 | 68 |
| 353 | 20230803 | 124100 | 15870438200 | 57800 | 57800 | 57800 | 57800 | 199 |
| 354 | 20230803 | 124000 | 15858936000 | 57800 | 57800 | 57900 | 57800 | 135 |
| 355 | 20230803 | 123900 | 15851132900 | 57800 | 57800 | 57900 | 57700 | 2281 |
| 356 | 20230803 | 123800 | 15719290500 | 57800 | 57700 | 57800 | 57700 | 106 |
| 357 | 20230803 | 123700 | 15713166900 | 57700 | 57700 | 57700 | 57700 | 131 |
| 358 | 20230803 | 123600 | 15705608200 | 57700 | 57800 | 57800 | 57700 | 244 |
| 359 | 20230803 | 123500 | 15691522400 | 57700 | 57800 | 57800 | 57700 | 222 |
| 360 | 20230803 | 123400 | 15678692900 | 57700 | 57800 | 57800 | 57700 | 136 |
| 361 | 20230803 | 123300 | 15670835900 | 57800 | 57900 | 57900 | 57800 | 2713 |
| 362 | 20230803 | 123200 | 15513961400 | 57900 | 58000 | 58000 | 57900 | 195 |
| 363 | 20230803 | 123100 | 15502670800 | 57900 | 57900 | 57900 | 57900 | 104 |
| 364 | 20230803 | 123000 | 15496649200 | 57900 | 57900 | 57900 | 57900 | 148 |
| 365 | 20230803 | 122900 | 15488080000 | 57900 | 57900 | 58000 | 57900 | 97 |
| 366 | 20230803 | 122800 | 15482463600 | 57900 | 57900 | 58000 | 57900 | 27 |
| 367 | 20230803 | 122700 | 15480900200 | 57900 | 57800 | 57900 | 57800 | 842 |
| 368 | 20230803 | 122600 | 15432201200 | 57800 | 57800 | 57800 | 57700 | 72 |
| 369 | 20230803 | 122500 | 15428042000 | 57800 | 58000 | 58000 | 57800 | 1651 |
| 370 | 20230803 | 122400 | 15332501300 | 58000 | 58000 | 58100 | 57900 | 428 |
| 371 | 20230803 | 122300 | 15307673100 | 58000 | 57700 | 58100 | 57700 | 6303 |
| 372 | 20230803 | 122200 | 14942903800 | 57800 | 57800 | 57800 | 57700 | 674 |
| 373 | 20230803 | 122100 | 14903973500 | 57700 | 57700 | 57700 | 57600 | 3627 |
| 374 | 20230803 | 122000 | 14694698200 | 57700 | 57700 | 57700 | 57600 | 604 |
| 375 | 20230803 | 121900 | 14659902200 | 57600 | 57600 | 57700 | 57600 | 172 |
| 376 | 20230803 | 121800 | 14649991800 | 57600 | 57600 | 57700 | 57600 | 270 |
| 377 | 20230803 | 121700 | 14634429500 | 57600 | 57600 | 57700 | 57600 | 57 |
| 378 | 20230803 | 121600 | 14631144900 | 57600 | 57600 | 57600 | 57600 | 349 |
| 379 | 20230803 | 121500 | 14611042500 | 57600 | 57600 | 57700 | 57600 | 177 |
| 380 | 20230803 | 121400 | 14600845300 | 57600 | 57600 | 57700 | 57600 | 2497 |
| 381 | 20230803 | 121300 | 14457014000 | 57600 | 57600 | 57600 | 57600 | 343 |
| 382 | 20230803 | 121200 | 14437257200 | 57700 | 57700 | 57700 | 57600 | 466 |
| 383 | 20230803 | 121100 | 14410410000 | 57700 | 57600 | 57700 | 57600 | 177 |
| 384 | 20230803 | 121000 | 14400199400 | 57700 | 57700 | 57700 | 57600 | 174 |
| 385 | 20230803 | 120900 | 14390173000 | 57700 | 57700 | 57700 | 57600 | 200 |
| 386 | 20230803 | 120800 | 14378637200 | 57700 | 57600 | 57700 | 57600 | 105 |
| 387 | 20230803 | 120700 | 14372584000 | 57600 | 57700 | 57700 | 57600 | 68 |
| 388 | 20230803 | 120600 | 14368663500 | 57600 | 57700 | 57700 | 57600 | 121 |
| 389 | 20230803 | 120500 | 14361689000 | 57700 | 57700 | 57700 | 57600 | 141 |
| 390 | 20230803 | 120400 | 14353557600 | 57600 | 57700 | 57700 | 57600 | 44 |
| 391 | 20230803 | 120300 | 14351021700 | 57700 | 57700 | 57700 | 57600 | 890 |
| 392 | 20230803 | 120200 | 14299670700 | 57700 | 57700 | 57700 | 57600 | 245 |
| 393 | 20230803 | 120100 | 14285546600 | 57700 | 57700 | 57700 | 57600 | 1620 |
| 394 | 20230803 | 120000 | 14192082600 | 57700 | 57800 | 57800 | 57700 | 1595 |
| 395 | 20230803 | 115900 | 14099917100 | 57800 | 57700 | 57800 | 57700 | 1080 |
| 396 | 20230803 | 115800 | 14037500000 | 57700 | 57800 | 57800 | 57700 | 279 |
| 397 | 20230803 | 115700 | 14021399500 | 57700 | 57700 | 57700 | 57700 | 64 |
| 398 | 20230803 | 115600 | 14017706700 | 57700 | 57600 | 57800 | 57600 | 1658 |
| 399 | 20230803 | 115500 | 13922030400 | 57600 | 57600 | 57700 | 57600 | 94 |
| 400 | 20230803 | 115400 | 13916613400 | 57600 | 57600 | 57600 | 57600 | 47 |
| 401 | 20230803 | 115300 | 13913906200 | 57600 | 57600 | 57700 | 57600 | 1268 |
| 402 | 20230803 | 115200 | 13840868900 | 57600 | 57700 | 57700 | 57600 | 45 |
| 403 | 20230803 | 115100 | 13838274100 | 57600 | 57600 | 57600 | 57500 | 2312 |
| 404 | 20230803 | 115000 | 13705225400 | 57600 | 57600 | 57600 | 57500 | 103 |
| 405 | 20230803 | 114900 | 13699297200 | 57600 | 57500 | 57600 | 57500 | 305 |
| 406 | 20230803 | 114800 | 13681751500 | 57600 | 57500 | 57600 | 57500 | 158 |
| 407 | 20230803 | 114700 | 13672654500 | 57500 | 57600 | 57600 | 57500 | 306 |
| 408 | 20230803 | 114600 | 13655046200 | 57600 | 57600 | 57600 | 57500 | 653 |
| 409 | 20230803 | 114500 | 13617435200 | 57600 | 57400 | 57800 | 57400 | 5131 |
| 410 | 20230803 | 114400 | 13322155100 | 57400 | 57500 | 57500 | 57400 | 659 |
| 411 | 20230803 | 114300 | 13284296100 | 57500 | 57400 | 57500 | 57400 | 424 |
| 412 | 20230803 | 114200 | 13259955600 | 57500 | 57500 | 57500 | 57400 | 367 |
| 413 | 20230803 | 114100 | 13238886500 | 57500 | 57400 | 57500 | 57400 | 909 |
| 414 | 20230803 | 114000 | 13186709200 | 57400 | 57400 | 57500 | 57400 | 81 |
| 415 | 20230803 | 113900 | 13182059600 | 57400 | 57500 | 57500 | 57400 | 5150 |
| 416 | 20230803 | 113800 | 12886400700 | 57500 | 57600 | 57600 | 57400 | 5389 |
| 417 | 20230803 | 113700 | 12576541000 | 57600 | 57600 | 57600 | 57500 | 1757 |
| 418 | 20230803 | 113600 | 12475468800 | 57500 | 57600 | 57600 | 57500 | 1110 |
| 419 | 20230803 | 113500 | 12411557400 | 57600 | 57600 | 57600 | 57500 | 595 |
| 420 | 20230803 | 113400 | 12377292400 | 57600 | 57700 | 57700 | 57500 | 7154 |
| 421 | 20230803 | 113300 | 11965341100 | 57700 | 57700 | 57700 | 57600 | 302 |
| 422 | 20230803 | 113200 | 11947926100 | 57700 | 57800 | 57800 | 57600 | 2590 |
| 423 | 20230803 | 113100 | 11798481300 | 57700 | 57700 | 57800 | 57700 | 86 |
| 424 | 20230803 | 113000 | 11793513200 | 57700 | 57700 | 57700 | 57700 | 369 |
| 425 | 20230803 | 112900 | 11772221900 | 57700 | 57700 | 57700 | 57700 | 60 |
| 426 | 20230803 | 112800 | 11768759900 | 57700 | 57800 | 57800 | 57700 | 1062 |
| 427 | 20230803 | 112700 | 11707385100 | 57800 | 57800 | 57900 | 57800 | 518 |
| 428 | 20230803 | 112600 | 11677437500 | 57800 | 57900 | 57900 | 57800 | 567 |
| 429 | 20230803 | 112500 | 11644621500 | 57900 | 57900 | 57900 | 57800 | 491 |
| 430 | 20230803 | 112400 | 11616193600 | 57900 | 57800 | 58000 | 57800 | 820 |
| 431 | 20230803 | 112300 | 11568712800 | 57800 | 57800 | 57800 | 57800 | 631 |
| 432 | 20230803 | 112200 | 11532241000 | 57800 | 57800 | 57800 | 57700 | 205 |
| 433 | 20230803 | 112100 | 11520393800 | 57800 | 57900 | 57900 | 57800 | 548 |
| 434 | 20230803 | 112000 | 11488719300 | 57900 | 57800 | 57900 | 57700 | 3166 |
| 435 | 20230803 | 111900 | 11305717200 | 57700 | 57800 | 57900 | 57700 | 6684 |
| 436 | 20230803 | 111800 | 10919854300 | 57800 | 57900 | 57900 | 57800 | 1823 |
| 437 | 20230803 | 111700 | 10814484500 | 57800 | 57900 | 57900 | 57800 | 2730 |
| 438 | 20230803 | 111600 | 10656688000 | 57800 | 57900 | 57900 | 57800 | 240 |
| 439 | 20230803 | 111500 | 10642805600 | 57900 | 57800 | 57900 | 57800 | 60 |
| 440 | 20230803 | 111400 | 10639331900 | 57800 | 57800 | 57900 | 57800 | 163 |
| 441 | 20230803 | 111300 | 10629910100 | 57900 | 57800 | 57900 | 57800 | 101 |
| 442 | 20230803 | 111200 | 10624062600 | 57800 | 57900 | 57900 | 57800 | 1881 |
| 443 | 20230803 | 111100 | 10515167600 | 57900 | 57900 | 58000 | 57900 | 222 |
| 444 | 20230803 | 111000 | 10502311800 | 57900 | 58000 | 58000 | 57900 | 56 |
| 445 | 20230803 | 110900 | 10499064100 | 57900 | 57900 | 58000 | 57900 | 347 |
| 446 | 20230803 | 110800 | 10478971500 | 58000 | 57900 | 58000 | 57900 | 230 |
| 447 | 20230803 | 110700 | 10465650400 | 57900 | 58000 | 58100 | 57900 | 349 |
| 448 | 20230803 | 110600 | 10445408600 | 58000 | 58000 | 58100 | 58000 | 472 |
| 449 | 20230803 | 110500 | 10418006400 | 58000 | 58100 | 58100 | 58000 | 149 |
| 450 | 20230803 | 110400 | 10409352900 | 58100 | 58000 | 58100 | 57900 | 1214 |
| 451 | 20230803 | 110300 | 10338907600 | 58000 | 57900 | 58000 | 57900 | 86 |
| 452 | 20230803 | 110200 | 10333927600 | 57900 | 58000 | 58000 | 57900 | 100 |
| 453 | 20230803 | 110100 | 10328128900 | 58000 | 57900 | 58000 | 57900 | 104 |
| 454 | 20230803 | 110000 | 10322102200 | 58000 | 57900 | 58000 | 57900 | 66 |
| 455 | 20230803 | 105900 | 10318280300 | 57900 | 57800 | 58000 | 57800 | 302 |
| 456 | 20230803 | 105800 | 10300796000 | 57800 | 57900 | 57900 | 57800 | 768 |
| 457 | 20230803 | 105700 | 10256338700 | 57900 | 57800 | 57900 | 57800 | 3031 |
| 458 | 20230803 | 105600 | 10080898300 | 57800 | 58000 | 58000 | 57800 | 1649 |
| 459 | 20230803 | 105500 | 9985452400 | 58000 | 58000 | 58000 | 57900 | 1474 |
| 460 | 20230803 | 105400 | 9900101300 | 57900 | 58000 | 58000 | 57900 | 9314 |
| 461 | 20230803 | 105300 | 9360021100 | 58100 | 58000 | 58100 | 58000 | 594 |
| 462 | 20230803 | 105200 | 9325537700 | 58100 | 58100 | 58200 | 58000 | 821 |
| 463 | 20230803 | 105100 | 9277840500 | 58100 | 58100 | 58100 | 58000 | 271 |
| 464 | 20230803 | 105000 | 9262113900 | 58000 | 58100 | 58100 | 58000 | 245 |
| 465 | 20230803 | 104900 | 9247880000 | 58100 | 58200 | 58200 | 58000 | 1237 |
| 466 | 20230803 | 104800 | 9176012300 | 58100 | 58100 | 58100 | 58100 | 69 |
| 467 | 20230803 | 104700 | 9172003400 | 58100 | 58000 | 58200 | 58000 | 1023 |
| 468 | 20230803 | 104600 | 9112599600 | 58000 | 58100 | 58100 | 58000 | 662 |
| 469 | 20230803 | 104500 | 9074141200 | 58100 | 58100 | 58200 | 58000 | 965 |
| 470 | 20230803 | 104400 | 9018073700 | 58100 | 58100 | 58100 | 58000 | 2541 |
| 471 | 20230803 | 104300 | 8870442000 | 58200 | 58200 | 58200 | 58100 | 143 |
| 472 | 20230803 | 104200 | 8862133400 | 58100 | 58200 | 58200 | 58100 | 1596 |
| 473 | 20230803 | 104100 | 8769345600 | 58200 | 58200 | 58300 | 58200 | 3509 |
| 474 | 20230803 | 104000 | 8565121700 | 58200 | 58300 | 58400 | 58200 | 1455 |
| 475 | 20230803 | 103900 | 8480286900 | 58300 | 58200 | 58300 | 58200 | 207 |
| 476 | 20230803 | 103800 | 8468222700 | 58200 | 58200 | 58300 | 58200 | 37 |
| 477 | 20230803 | 103700 | 8466067000 | 58200 | 58400 | 58400 | 58200 | 1240 |
| 478 | 20230803 | 103600 | 8393788300 | 58400 | 58400 | 58400 | 58300 | 388 |
| 479 | 20230803 | 103500 | 8371132100 | 58300 | 58200 | 58400 | 58200 | 2012 |
| 480 | 20230803 | 103400 | 8253784100 | 58300 | 58200 | 58300 | 58200 | 170 |
| 481 | 20230803 | 103300 | 8243888900 | 58200 | 58300 | 58300 | 58200 | 412 |
| 482 | 20230803 | 103200 | 8219870700 | 58300 | 58200 | 58300 | 58200 | 400 |
| 483 | 20230803 | 103100 | 8196552800 | 58200 | 58300 | 58300 | 58200 | 392 |
| 484 | 20230803 | 103000 | 8173732900 | 58300 | 58200 | 58300 | 58200 | 278 |
| 485 | 20230803 | 102900 | 8157553000 | 58200 | 58200 | 58200 | 58200 | 82 |
| 486 | 20230803 | 102800 | 8152780600 | 58200 | 58300 | 58300 | 58200 | 358 |
| 487 | 20230803 | 102700 | 8131943400 | 58300 | 58300 | 58400 | 58300 | 1984 |
| 488 | 20230803 | 102600 | 8016272000 | 58400 | 58500 | 58500 | 58400 | 172 |
| 489 | 20230803 | 102500 | 8006227000 | 58500 | 58400 | 58500 | 58400 | 318 |
| 490 | 20230803 | 102400 | 7987629100 | 58400 | 58400 | 58500 | 58400 | 685 |
| 491 | 20230803 | 102300 | 7947621000 | 58400 | 58300 | 58400 | 58300 | 327 |
| 492 | 20230803 | 102200 | 7928536800 | 58300 | 58300 | 58300 | 58300 | 1332 |
| 493 | 20230803 | 102100 | 7850881200 | 58300 | 58300 | 58400 | 58300 | 184 |
| 494 | 20230803 | 102000 | 7840153000 | 58300 | 58300 | 58400 | 58300 | 298 |
| 495 | 20230803 | 101900 | 7822778900 | 58300 | 58300 | 58300 | 58300 | 626 |
| 496 | 20230803 | 101800 | 7786283100 | 58300 | 58300 | 58400 | 58300 | 1252 |
| 497 | 20230803 | 101700 | 7713288500 | 58300 | 58300 | 58400 | 58300 | 188 |
| 498 | 20230803 | 101600 | 7702327800 | 58300 | 58300 | 58300 | 58300 | 1121 |
| 499 | 20230803 | 101500 | 7636973500 | 58300 | 58300 | 58400 | 58300 | 94 |
| 500 | 20230803 | 101400 | 7631486000 | 58400 | 58400 | 58400 | 58300 | 446 |
| 501 | 20230803 | 101300 | 7605439700 | 58400 | 58500 | 58500 | 58400 | 1141 |
| 502 | 20230803 | 101200 | 7538798600 | 58500 | 58500 | 58500 | 58500 | 1630 |
| 503 | 20230803 | 101100 | 7443443600 | 58500 | 58300 | 58500 | 58300 | 1181 |
| 504 | 20230803 | 101000 | 7374435100 | 58400 | 58400 | 58400 | 58400 | 153 |
| 505 | 20230803 | 100900 | 7365499900 | 58400 | 58400 | 58400 | 58300 | 686 |
| 506 | 20230803 | 100800 | 7325452400 | 58400 | 58400 | 58500 | 58400 | 1109 |
| 507 | 20230803 | 100700 | 7260654700 | 58400 | 58400 | 58500 | 58400 | 2396 |
| 508 | 20230803 | 100600 | 7120668600 | 58400 | 58500 | 58500 | 58400 | 83 |
| 509 | 20230803 | 100500 | 7115814000 | 58500 | 58500 | 58500 | 58500 | 1548 |
| 510 | 20230803 | 100400 | 7025256000 | 58500 | 58600 | 58600 | 58500 | 48 |
| 511 | 20230803 | 100300 | 7022444800 | 58600 | 58600 | 58600 | 58600 | 1941 |
| 512 | 20230803 | 100200 | 6908702200 | 58600 | 58600 | 58700 | 58600 | 249 |
| 513 | 20230803 | 100100 | 6894108500 | 58700 | 58700 | 58700 | 58700 | 1488 |
| 514 | 20230803 | 100000 | 6806762900 | 58800 | 58700 | 58800 | 58700 | 255 |
| 515 | 20230803 | 095900 | 6791774000 | 58700 | 58700 | 58800 | 58700 | 307 |
| 516 | 20230803 | 095800 | 6773724800 | 58800 | 58700 | 58800 | 58600 | 804 |
| 517 | 20230803 | 095700 | 6726502400 | 58700 | 58700 | 58700 | 58600 | 215 |
| 518 | 20230803 | 095600 | 6713886500 | 58700 | 58700 | 58700 | 58600 | 701 |
| 519 | 20230803 | 095500 | 6672738100 | 58700 | 58800 | 58800 | 58600 | 1016 |
| 520 | 20230803 | 095400 | 6613100900 | 58800 | 58700 | 58800 | 58700 | 1025 |
| 521 | 20230803 | 095300 | 6552901100 | 58600 | 58600 | 58600 | 58600 | 948 |
| 522 | 20230803 | 095200 | 6497348300 | 58600 | 58600 | 58700 | 58500 | 680 |
| 523 | 20230803 | 095100 | 6457490500 | 58600 | 58500 | 58600 | 58400 | 574 |
| 524 | 20230803 | 095000 | 6423909900 | 58500 | 58500 | 58500 | 58400 | 2370 |
| 525 | 20230803 | 094900 | 6285493300 | 58500 | 58600 | 58600 | 58400 | 1290 |
| 526 | 20230803 | 094800 | 6210020300 | 58600 | 58700 | 58800 | 58600 | 750 |
| 527 | 20230803 | 094700 | 6165999600 | 58800 | 58800 | 58800 | 58700 | 751 |
| 528 | 20230803 | 094600 | 6121890800 | 58800 | 58700 | 58800 | 58700 | 1036 |
| 529 | 20230803 | 094500 | 6061001200 | 58700 | 58700 | 58700 | 58600 | 1080 |
| 530 | 20230803 | 094400 | 5997657500 | 58700 | 58600 | 58700 | 58600 | 180 |
| 531 | 20230803 | 094300 | 5987105200 | 58600 | 58600 | 58700 | 58600 | 714 |
| 532 | 20230803 | 094200 | 5945229700 | 58600 | 58700 | 58700 | 58600 | 237 |
| 533 | 20230803 | 094100 | 5931325300 | 58700 | 58600 | 58700 | 58600 | 323 |
| 534 | 20230803 | 094000 | 5912395200 | 58600 | 58600 | 58700 | 58600 | 320 |
| 535 | 20230803 | 093900 | 5893642800 | 58600 | 58600 | 58600 | 58500 | 481 |
| 536 | 20230803 | 093800 | 5865456500 | 58600 | 58700 | 58700 | 58500 | 987 |
| 537 | 20230803 | 093700 | 5807593200 | 58700 | 58400 | 58700 | 58400 | 1980 |
| 538 | 20230803 | 093600 | 5691584700 | 58400 | 58400 | 58400 | 58400 | 1900 |
| 539 | 20230803 | 093500 | 5580624700 | 58400 | 58400 | 58400 | 58300 | 47 |
| 540 | 20230803 | 093400 | 5577880300 | 58400 | 58400 | 58400 | 58300 | 81 |
| 541 | 20230803 | 093300 | 5573151300 | 58400 | 58400 | 58500 | 58300 | 1326 |
| 542 | 20230803 | 093200 | 5495744500 | 58400 | 58400 | 58500 | 58400 | 640 |
| 543 | 20230803 | 093100 | 5458367300 | 58400 | 58400 | 58500 | 58400 | 1322 |
| 544 | 20230803 | 093000 | 5381113000 | 58400 | 58300 | 58400 | 58300 | 1594 |
| 545 | 20230803 | 092900 | 5288031000 | 58300 | 58400 | 58400 | 58300 | 877 |
| 546 | 20230803 | 092800 | 5236816200 | 58500 | 58300 | 58500 | 58300 | 1418 |
| 547 | 20230803 | 092700 | 5154008200 | 58300 | 58300 | 58400 | 58300 | 472 |
| 548 | 20230803 | 092600 | 5126490500 | 58300 | 58300 | 58400 | 58300 | 393 |
| 549 | 20230803 | 092500 | 5103568900 | 58300 | 58600 | 58600 | 58200 | 4552 |
| 550 | 20230803 | 092400 | 4837736100 | 58500 | 58700 | 58800 | 58500 | 2256 |
| 551 | 20230803 | 092300 | 4705377100 | 58600 | 58500 | 58600 | 58400 | 733 |
| 552 | 20230803 | 092200 | 4662455800 | 58500 | 58300 | 58500 | 58300 | 471 |
| 553 | 20230803 | 092100 | 4634976200 | 58300 | 58200 | 58300 | 58200 | 1092 |
| 554 | 20230803 | 092000 | 4571349400 | 58200 | 58000 | 58400 | 58000 | 6513 |
| 555 | 20230803 | 091900 | 4192289700 | 57900 | 58000 | 58100 | 57900 | 1109 |
| 556 | 20230803 | 091800 | 4128010700 | 58100 | 58100 | 58200 | 58000 | 534 |
| 557 | 20230803 | 091700 | 4096996100 | 58100 | 58000 | 58100 | 57900 | 4255 |
| 558 | 20230803 | 091600 | 3850249700 | 58000 | 57900 | 58000 | 57900 | 752 |
| 559 | 20230803 | 091500 | 3806698400 | 58000 | 58000 | 58100 | 58000 | 3006 |
| 560 | 20230803 | 091400 | 3632209200 | 58000 | 58000 | 58100 | 58000 | 3799 |
| 561 | 20230803 | 091300 | 3411734000 | 58000 | 58200 | 58200 | 57900 | 8141 |
| 562 | 20230803 | 091200 | 2939308600 | 58100 | 58300 | 58300 | 58100 | 3180 |
| 563 | 20230803 | 091100 | 2754277400 | 58200 | 58300 | 58400 | 58200 | 1672 |
| 564 | 20230803 | 091000 | 2656803800 | 58300 | 58300 | 58400 | 58200 | 651 |
| 565 | 20230803 | 090900 | 2618899800 | 58400 | 58100 | 58500 | 58100 | 1435 |
| 566 | 20230803 | 090800 | 2535146300 | 58200 | 58100 | 58200 | 58000 | 2290 |
| 567 | 20230803 | 090700 | 2402159200 | 58100 | 58200 | 58300 | 58000 | 7677 |
| 568 | 20230803 | 090600 | 1955798300 | 58300 | 58600 | 58600 | 58200 | 3432 |
| 569 | 20230803 | 090500 | 1755323400 | 58600 | 58300 | 58800 | 58300 | 4356 |
| 570 | 20230803 | 090400 | 1500095900 | 58400 | 58500 | 58600 | 58300 | 3827 |
| 571 | 20230803 | 090300 | 1276428600 | 58500 | 58800 | 59000 | 58400 | 7300 |
| 572 | 20230803 | 090200 | 848014800 | 58900 | 58600 | 58900 | 58500 | 2404 |
| 573 | 20230803 | 090100 | 706996500 | 58700 | 58600 | 58900 | 58400 | 5324 |
| 574 | 20230803 | 090000 | 394693000 | 58700 | 58500 | 59000 | 58500 | 6738 |