31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 183200 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 222307 |
| 3 | 20230914 | 183100 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20230914 | 183000 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20230914 | 182900 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20230914 | 182800 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20230914 | 182700 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20230914 | 182600 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20230914 | 182500 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20230914 | 182400 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20230914 | 182300 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20230914 | 182200 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20230914 | 182100 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20230914 | 182000 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20230914 | 181900 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20230914 | 181800 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20230914 | 181700 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20230914 | 181600 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20230914 | 181500 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20230914 | 181400 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20230914 | 181300 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20230914 | 181200 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20230914 | 181100 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20230914 | 181000 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20230914 | 180900 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20230914 | 180800 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20230914 | 180700 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20230914 | 180600 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20230914 | 180500 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20230914 | 180400 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20230914 | 180300 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20230914 | 180200 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 222307 |
| 33 | 20230914 | 180100 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20230914 | 180000 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20230914 | 175900 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20230914 | 175800 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20230914 | 175700 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20230914 | 175600 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20230914 | 175500 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20230914 | 175400 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20230914 | 175300 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20230914 | 175200 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20230914 | 175100 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20230914 | 175000 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20230914 | 174900 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20230914 | 174800 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20230914 | 174700 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20230914 | 174600 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20230914 | 174500 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20230914 | 174400 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20230914 | 174300 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20230914 | 174200 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20230914 | 174100 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20230914 | 174000 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20230914 | 173900 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20230914 | 173800 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20230914 | 173700 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20230914 | 173600 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20230914 | 173500 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20230914 | 173400 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20230914 | 173300 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20230914 | 173200 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 222307 |
| 63 | 20230914 | 173100 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20230914 | 173000 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20230914 | 172900 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20230914 | 172800 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20230914 | 172700 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20230914 | 172600 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20230914 | 172500 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20230914 | 172400 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20230914 | 172300 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20230914 | 172200 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20230914 | 172100 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20230914 | 172000 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20230914 | 171900 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20230914 | 171800 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20230914 | 171700 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20230914 | 171600 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20230914 | 171500 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20230914 | 171400 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20230914 | 171300 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20230914 | 171200 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20230914 | 171100 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20230914 | 171000 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20230914 | 170900 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20230914 | 170800 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20230914 | 170700 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20230914 | 170600 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20230914 | 170500 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20230914 | 170400 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20230914 | 170300 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20230914 | 170200 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 222307 |
| 93 | 20230914 | 170100 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20230914 | 170000 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20230914 | 165900 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20230914 | 165800 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20230914 | 165700 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20230914 | 165600 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20230914 | 165500 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20230914 | 165400 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20230914 | 165300 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20230914 | 165200 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20230914 | 165100 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20230914 | 165000 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20230914 | 164900 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20230914 | 164800 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20230914 | 164700 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20230914 | 164600 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20230914 | 164500 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20230914 | 164400 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20230914 | 164300 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20230914 | 164200 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20230914 | 164100 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20230914 | 164000 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20230914 | 163900 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20230914 | 163800 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20230914 | 163700 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20230914 | 163600 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20230914 | 163500 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20230914 | 163400 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20230914 | 163300 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20230914 | 163200 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 222307 |
| 123 | 20230914 | 163100 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20230914 | 163000 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20230914 | 162900 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20230914 | 162800 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20230914 | 162700 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20230914 | 162600 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20230914 | 162500 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20230914 | 162400 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20230914 | 162300 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20230914 | 162200 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20230914 | 162100 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20230914 | 162000 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20230914 | 161900 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20230914 | 161800 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20230914 | 161700 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20230914 | 161600 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20230914 | 161500 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20230914 | 161400 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20230914 | 161300 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20230914 | 161200 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20230914 | 161100 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20230914 | 161000 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20230914 | 160900 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20230914 | 160800 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20230914 | 160700 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20230914 | 160600 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20230914 | 160500 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20230914 | 160400 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20230914 | 160300 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20230914 | 160200 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 222307 |
| 153 | 20230914 | 160100 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20230914 | 160000 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20230914 | 155900 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20230914 | 155800 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20230914 | 155700 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20230914 | 155600 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20230914 | 155500 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20230914 | 155400 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20230914 | 155300 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20230914 | 155200 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20230914 | 155100 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20230914 | 155000 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20230914 | 154900 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20230914 | 154800 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20230914 | 154700 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20230914 | 154600 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20230914 | 154500 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20230914 | 154400 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20230914 | 154300 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20230914 | 154200 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20230914 | 154100 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20230914 | 154000 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20230914 | 153900 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20230914 | 153800 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20230914 | 153700 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20230914 | 153600 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20230914 | 153500 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20230914 | 153400 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20230914 | 153300 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20230914 | 153200 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 222307 |
| 183 | 20230914 | 153100 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20230914 | 153000 | 30769149600 | 51800 | 51800 | 51800 | 51800 | 222307 |
| 185 | 20230914 | 152900 | 19253647000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20230914 | 152800 | 19253647000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20230914 | 152700 | 19253647000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20230914 | 152600 | 19253647000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20230914 | 152500 | 19253647000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20230914 | 152400 | 19253647000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20230914 | 152300 | 19253647000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20230914 | 152200 | 19253647000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20230914 | 152100 | 19253647000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20230914 | 152000 | 19253647000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20230914 | 151900 | 19253647000 | 51400 | 51400 | 51500 | 51300 | 1874 |
| 196 | 20230914 | 151800 | 19157311000 | 51300 | 51300 | 51400 | 51300 | 916 |
| 197 | 20230914 | 151700 | 19110248700 | 51300 | 51200 | 51400 | 51200 | 1763 |
| 198 | 20230914 | 151600 | 19019791600 | 51200 | 51200 | 51400 | 51200 | 1938 |
| 199 | 20230914 | 151500 | 18920346200 | 51300 | 51200 | 51300 | 51100 | 2654 |
| 200 | 20230914 | 151400 | 18784464800 | 51100 | 51100 | 51100 | 51100 | 343 |
| 201 | 20230914 | 151300 | 18766937500 | 51100 | 51200 | 51400 | 51100 | 4110 |
| 202 | 20230914 | 151200 | 18556495300 | 51300 | 51300 | 51400 | 51200 | 2008 |
| 203 | 20230914 | 151100 | 18453497300 | 51300 | 51400 | 51400 | 51300 | 4738 |
| 204 | 20230914 | 151000 | 18210221000 | 51300 | 51400 | 51400 | 51300 | 1789 |
| 205 | 20230914 | 150900 | 18118324900 | 51300 | 51400 | 51400 | 51300 | 1402 |
| 206 | 20230914 | 150800 | 18046297500 | 51400 | 51400 | 51400 | 51300 | 1062 |
| 207 | 20230914 | 150700 | 17991747000 | 51400 | 51300 | 51400 | 51300 | 893 |
| 208 | 20230914 | 150600 | 17945871500 | 51300 | 51300 | 51400 | 51300 | 301 |
| 209 | 20230914 | 150500 | 17930428900 | 51300 | 51400 | 51400 | 51300 | 330 |
| 210 | 20230914 | 150400 | 17913495400 | 51400 | 51400 | 51400 | 51300 | 639 |
| 211 | 20230914 | 150300 | 17880713700 | 51400 | 51300 | 51500 | 51300 | 1166 |
| 212 | 20230914 | 150200 | 17820821700 | 51300 | 51500 | 51500 | 51300 | 2558 |
| 213 | 20230914 | 150100 | 17689239900 | 51400 | 51400 | 51500 | 51300 | 1167 |
| 214 | 20230914 | 150000 | 17629266700 | 51300 | 51400 | 51400 | 51200 | 782 |
| 215 | 20230914 | 145900 | 17589093900 | 51400 | 51300 | 51500 | 51200 | 3514 |
| 216 | 20230914 | 145800 | 17408632300 | 51300 | 51400 | 51400 | 51300 | 553 |
| 217 | 20230914 | 145700 | 17380237100 | 51400 | 51400 | 51400 | 51300 | 1023 |
| 218 | 20230914 | 145600 | 17327684300 | 51400 | 51500 | 51500 | 51400 | 1830 |
| 219 | 20230914 | 145500 | 17233611000 | 51500 | 51300 | 51500 | 51300 | 3321 |
| 220 | 20230914 | 145400 | 17062896400 | 51400 | 51400 | 51400 | 51300 | 323 |
| 221 | 20230914 | 145300 | 17046322600 | 51400 | 51400 | 51400 | 51300 | 1267 |
| 222 | 20230914 | 145200 | 16981256500 | 51300 | 51300 | 51400 | 51300 | 449 |
| 223 | 20230914 | 145100 | 16958215800 | 51400 | 51300 | 51400 | 51300 | 373 |
| 224 | 20230914 | 145000 | 16939072400 | 51300 | 51400 | 51400 | 51300 | 426 |
| 225 | 20230914 | 144900 | 16917206400 | 51300 | 51500 | 51500 | 51300 | 3699 |
| 226 | 20230914 | 144800 | 16727249800 | 51300 | 51300 | 51500 | 51300 | 2121 |
| 227 | 20230914 | 144700 | 16618273100 | 51300 | 51300 | 51400 | 51300 | 1351 |
| 228 | 20230914 | 144600 | 16548857200 | 51300 | 51400 | 51400 | 51300 | 367 |
| 229 | 20230914 | 144500 | 16530022000 | 51400 | 51400 | 51500 | 51300 | 2739 |
| 230 | 20230914 | 144400 | 16389342500 | 51500 | 51400 | 51500 | 51300 | 753 |
| 231 | 20230914 | 144300 | 16350658300 | 51400 | 51400 | 51500 | 51300 | 6215 |
| 232 | 20230914 | 144200 | 16031290100 | 51400 | 51300 | 51400 | 51300 | 717 |
| 233 | 20230914 | 144100 | 15994499600 | 51400 | 51300 | 51400 | 51300 | 494 |
| 234 | 20230914 | 144000 | 15969141700 | 51400 | 51300 | 51400 | 51300 | 397 |
| 235 | 20230914 | 143900 | 15948766100 | 51300 | 51400 | 51400 | 51300 | 420 |
| 236 | 20230914 | 143800 | 15927201300 | 51400 | 51400 | 51400 | 51300 | 433 |
| 237 | 20230914 | 143700 | 15904977100 | 51300 | 51400 | 51400 | 51300 | 434 |
| 238 | 20230914 | 143600 | 15882696100 | 51400 | 51400 | 51400 | 51300 | 560 |
| 239 | 20230914 | 143500 | 15853949900 | 51400 | 51300 | 51400 | 51300 | 383 |
| 240 | 20230914 | 143400 | 15834291100 | 51300 | 51500 | 51500 | 51300 | 7634 |
| 241 | 20230914 | 143300 | 15441874400 | 51500 | 51500 | 51500 | 51400 | 827 |
| 242 | 20230914 | 143200 | 15399312000 | 51400 | 51400 | 51500 | 51400 | 385 |
| 243 | 20230914 | 143100 | 15379513200 | 51500 | 51500 | 51500 | 51400 | 1098 |
| 244 | 20230914 | 143000 | 15323000000 | 51500 | 51400 | 51500 | 51400 | 465 |
| 245 | 20230914 | 142900 | 15299081300 | 51400 | 51500 | 51500 | 51400 | 1622 |
| 246 | 20230914 | 142800 | 15215694900 | 51500 | 51400 | 51500 | 51300 | 1353 |
| 247 | 20230914 | 142700 | 15146129800 | 51400 | 51400 | 51500 | 51300 | 1437 |
| 248 | 20230914 | 142600 | 15072288800 | 51400 | 51400 | 51500 | 51300 | 1882 |
| 249 | 20230914 | 142500 | 14975560600 | 51400 | 51500 | 51500 | 51300 | 2901 |
| 250 | 20230914 | 142400 | 14826455100 | 51400 | 51400 | 51400 | 51300 | 3025 |
| 251 | 20230914 | 142300 | 14670996900 | 51400 | 51300 | 51400 | 51300 | 1932 |
| 252 | 20230914 | 142200 | 14571727600 | 51300 | 51300 | 51400 | 51300 | 356 |
| 253 | 20230914 | 142100 | 14553460600 | 51300 | 51300 | 51400 | 51300 | 1453 |
| 254 | 20230914 | 142000 | 14478799300 | 51300 | 51300 | 51400 | 51300 | 1538 |
| 255 | 20230914 | 141900 | 14399780900 | 51400 | 51300 | 51400 | 51300 | 561 |
| 256 | 20230914 | 141800 | 14370977000 | 51300 | 51300 | 51400 | 51300 | 520 |
| 257 | 20230914 | 141700 | 14344293200 | 51300 | 51300 | 51400 | 51300 | 1582 |
| 258 | 20230914 | 141600 | 14263124800 | 51300 | 51300 | 51400 | 51300 | 375 |
| 259 | 20230914 | 141500 | 14243881800 | 51400 | 51300 | 51400 | 51300 | 589 |
| 260 | 20230914 | 141400 | 14213640100 | 51300 | 51400 | 51400 | 51300 | 318 |
| 261 | 20230914 | 141300 | 14197323100 | 51300 | 51400 | 51400 | 51300 | 411 |
| 262 | 20230914 | 141200 | 14176225900 | 51300 | 51300 | 51400 | 51300 | 807 |
| 263 | 20230914 | 141100 | 14134815800 | 51300 | 51300 | 51400 | 51300 | 1579 |
| 264 | 20230914 | 141000 | 14053802500 | 51400 | 51400 | 51400 | 51300 | 709 |
| 265 | 20230914 | 140900 | 14017426100 | 51400 | 51200 | 51400 | 51200 | 2531 |
| 266 | 20230914 | 140800 | 13887611600 | 51300 | 51300 | 51300 | 51200 | 545 |
| 267 | 20230914 | 140700 | 13859666600 | 51200 | 51300 | 51300 | 51200 | 2271 |
| 268 | 20230914 | 140600 | 13743193700 | 51300 | 51300 | 51300 | 51200 | 2171 |
| 269 | 20230914 | 140500 | 13631838700 | 51400 | 51300 | 51400 | 51200 | 730 |
| 270 | 20230914 | 140400 | 13594429900 | 51300 | 51200 | 51300 | 51200 | 455 |
| 271 | 20230914 | 140300 | 13571099300 | 51200 | 51400 | 51400 | 51200 | 3691 |
| 272 | 20230914 | 140200 | 13381744300 | 51400 | 51300 | 51400 | 51300 | 620 |
| 273 | 20230914 | 140100 | 13349925900 | 51400 | 51300 | 51400 | 51300 | 477 |
| 274 | 20230914 | 140000 | 13325437700 | 51300 | 51300 | 51400 | 51300 | 392 |
| 275 | 20230914 | 135900 | 13305317300 | 51300 | 51300 | 51400 | 51300 | 463 |
| 276 | 20230914 | 135800 | 13281559600 | 51300 | 51300 | 51400 | 51300 | 2276 |
| 277 | 20230914 | 135700 | 13164792800 | 51300 | 51400 | 51400 | 51300 | 3503 |
| 278 | 20230914 | 135600 | 12985085700 | 51400 | 51300 | 51400 | 51300 | 390 |
| 279 | 20230914 | 135500 | 12965059300 | 51300 | 51400 | 51400 | 51300 | 728 |
| 280 | 20230914 | 135400 | 12927687000 | 51300 | 51300 | 51400 | 51300 | 194 |
| 281 | 20230914 | 135300 | 12917726100 | 51300 | 51300 | 51400 | 51300 | 501 |
| 282 | 20230914 | 135200 | 12892013500 | 51300 | 51400 | 51400 | 51300 | 509 |
| 283 | 20230914 | 135100 | 12865878500 | 51400 | 51300 | 51400 | 51300 | 454 |
| 284 | 20230914 | 135000 | 12842577500 | 51400 | 51400 | 51400 | 51300 | 493 |
| 285 | 20230914 | 134900 | 12817255800 | 51400 | 51400 | 51400 | 51300 | 453 |
| 286 | 20230914 | 134800 | 12794007400 | 51300 | 51400 | 51400 | 51300 | 246 |
| 287 | 20230914 | 134700 | 12781380300 | 51300 | 51400 | 51400 | 51300 | 450 |
| 288 | 20230914 | 134600 | 12758292800 | 51300 | 51300 | 51400 | 51300 | 333 |
| 289 | 20230914 | 134500 | 12741196000 | 51300 | 51300 | 51400 | 51300 | 548 |
| 290 | 20230914 | 134400 | 12713067200 | 51400 | 51300 | 51400 | 51300 | 409 |
| 291 | 20230914 | 134300 | 12692070700 | 51300 | 51300 | 51400 | 51300 | 403 |
| 292 | 20230914 | 134200 | 12671395100 | 51300 | 51400 | 51400 | 51300 | 307 |
| 293 | 20230914 | 134100 | 12655637900 | 51300 | 51300 | 51400 | 51300 | 493 |
| 294 | 20230914 | 134000 | 12630339400 | 51400 | 51400 | 51400 | 51300 | 281 |
| 295 | 20230914 | 133900 | 12615913000 | 51400 | 51300 | 51400 | 51300 | 871 |
| 296 | 20230914 | 133800 | 12571225400 | 51300 | 51300 | 51300 | 51200 | 2666 |
| 297 | 20230914 | 133700 | 12434584500 | 51300 | 51200 | 51400 | 51200 | 515 |
| 298 | 20230914 | 133600 | 12408200900 | 51400 | 51200 | 51400 | 51200 | 287 |
| 299 | 20230914 | 133500 | 12393476100 | 51200 | 51300 | 51400 | 51200 | 430 |
| 300 | 20230914 | 133400 | 12371434500 | 51300 | 51300 | 51300 | 51200 | 453 |
| 301 | 20230914 | 133300 | 12348213700 | 51300 | 51300 | 51400 | 51200 | 1875 |
| 302 | 20230914 | 133200 | 12252032600 | 51300 | 51400 | 51400 | 51300 | 219 |
| 303 | 20230914 | 133100 | 12240788800 | 51300 | 51400 | 51400 | 51200 | 369 |
| 304 | 20230914 | 133000 | 12221873900 | 51400 | 51400 | 51400 | 51200 | 1771 |
| 305 | 20230914 | 132900 | 12131042500 | 51300 | 51300 | 51400 | 51200 | 2310 |
| 306 | 20230914 | 132800 | 12012551300 | 51300 | 51300 | 51300 | 51200 | 186 |
| 307 | 20230914 | 132700 | 12003014400 | 51200 | 51300 | 51300 | 51200 | 417 |
| 308 | 20230914 | 132600 | 11981658900 | 51200 | 51300 | 51300 | 51200 | 260 |
| 309 | 20230914 | 132500 | 11968339300 | 51200 | 51300 | 51300 | 51200 | 570 |
| 310 | 20230914 | 132400 | 11939143500 | 51200 | 51300 | 51300 | 51200 | 554 |
| 311 | 20230914 | 132300 | 11910767900 | 51200 | 51300 | 51300 | 51200 | 496 |
| 312 | 20230914 | 132200 | 11885366500 | 51300 | 51200 | 51300 | 51200 | 318 |
| 313 | 20230914 | 132100 | 11869076900 | 51300 | 51200 | 51300 | 51200 | 743 |
| 314 | 20230914 | 132000 | 11831031400 | 51300 | 51300 | 51300 | 51200 | 695 |
| 315 | 20230914 | 131900 | 11795422200 | 51300 | 51200 | 51300 | 51200 | 1165 |
| 316 | 20230914 | 131800 | 11735771100 | 51200 | 51200 | 51300 | 51200 | 2480 |
| 317 | 20230914 | 131700 | 11608794900 | 51200 | 51300 | 51300 | 51200 | 353 |
| 318 | 20230914 | 131600 | 11590714400 | 51200 | 51200 | 51200 | 51200 | 330 |
| 319 | 20230914 | 131500 | 11573818400 | 51200 | 51200 | 51300 | 51200 | 638 |
| 320 | 20230914 | 131400 | 11541144600 | 51200 | 51200 | 51300 | 51200 | 210 |
| 321 | 20230914 | 131300 | 11530392400 | 51200 | 51200 | 51300 | 51200 | 1814 |
| 322 | 20230914 | 131200 | 11437511800 | 51200 | 51200 | 51300 | 51200 | 546 |
| 323 | 20230914 | 131100 | 11409556500 | 51300 | 51200 | 51300 | 51200 | 479 |
| 324 | 20230914 | 131000 | 11385026700 | 51300 | 51300 | 51300 | 51200 | 431 |
| 325 | 20230914 | 130900 | 11362958900 | 51300 | 51300 | 51300 | 51200 | 392 |
| 326 | 20230914 | 130800 | 11342879300 | 51200 | 51300 | 51300 | 51200 | 2661 |
| 327 | 20230914 | 130700 | 11206381300 | 51300 | 51300 | 51400 | 51300 | 514 |
| 328 | 20230914 | 130600 | 11180012900 | 51300 | 51300 | 51300 | 51300 | 353 |
| 329 | 20230914 | 130500 | 11161904000 | 51300 | 51300 | 51400 | 51300 | 3308 |
| 330 | 20230914 | 130400 | 10992203300 | 51300 | 51300 | 51400 | 51300 | 404 |
| 331 | 20230914 | 130300 | 10971475100 | 51300 | 51400 | 51400 | 51300 | 504 |
| 332 | 20230914 | 130200 | 10945616400 | 51300 | 51400 | 51400 | 51300 | 301 |
| 333 | 20230914 | 130100 | 10930170700 | 51300 | 51400 | 51400 | 51300 | 700 |
| 334 | 20230914 | 130000 | 10894256600 | 51400 | 51300 | 51400 | 51300 | 512 |
| 335 | 20230914 | 125900 | 10867985800 | 51300 | 51300 | 51400 | 51300 | 566 |
| 336 | 20230914 | 125800 | 10838946600 | 51300 | 51300 | 51400 | 51300 | 161 |
| 337 | 20230914 | 125700 | 10830684600 | 51400 | 51300 | 51400 | 51300 | 113 |
| 338 | 20230914 | 125600 | 10824882200 | 51300 | 51300 | 51400 | 51300 | 676 |
| 339 | 20230914 | 125500 | 10790198700 | 51300 | 51300 | 51400 | 51300 | 1634 |
| 340 | 20230914 | 125400 | 10706324400 | 51300 | 51300 | 51400 | 51300 | 63 |
| 341 | 20230914 | 125300 | 10703087100 | 51400 | 51300 | 51400 | 51200 | 560 |
| 342 | 20230914 | 125200 | 10674357000 | 51300 | 51300 | 51300 | 51200 | 2057 |
| 343 | 20230914 | 125100 | 10568884900 | 51300 | 51300 | 51400 | 51300 | 458 |
| 344 | 20230914 | 125000 | 10545380400 | 51300 | 51300 | 51300 | 51200 | 488 |
| 345 | 20230914 | 124900 | 10520348600 | 51400 | 51400 | 51400 | 51200 | 2067 |
| 346 | 20230914 | 124800 | 10414290700 | 51300 | 51300 | 51300 | 51200 | 931 |
| 347 | 20230914 | 124700 | 10366537000 | 51300 | 51200 | 51300 | 51200 | 419 |
| 348 | 20230914 | 124600 | 10345049700 | 51300 | 51200 | 51300 | 51200 | 531 |
| 349 | 20230914 | 124500 | 10317819400 | 51200 | 51200 | 51300 | 51200 | 210 |
| 350 | 20230914 | 124400 | 10307063900 | 51300 | 51300 | 51300 | 51200 | 11 |
| 351 | 20230914 | 124300 | 10306500100 | 51200 | 51300 | 51300 | 51200 | 367 |
| 352 | 20230914 | 124200 | 10287685800 | 51300 | 51400 | 51400 | 51300 | 2269 |
| 353 | 20230914 | 124100 | 10171277700 | 51400 | 51400 | 51400 | 51300 | 783 |
| 354 | 20230914 | 124000 | 10131094000 | 51400 | 51400 | 51400 | 51300 | 152 |
| 355 | 20230914 | 123900 | 10123282800 | 51400 | 51400 | 51400 | 51300 | 1542 |
| 356 | 20230914 | 123800 | 10044132300 | 51400 | 51200 | 51400 | 51200 | 757 |
| 357 | 20230914 | 123700 | 10005293600 | 51300 | 51300 | 51400 | 51300 | 1309 |
| 358 | 20230914 | 123600 | 9938135000 | 51300 | 51400 | 51400 | 51300 | 1268 |
| 359 | 20230914 | 123500 | 9873074800 | 51400 | 51300 | 51400 | 51200 | 1563 |
| 360 | 20230914 | 123400 | 9792883800 | 51200 | 51300 | 51300 | 51200 | 259 |
| 361 | 20230914 | 123300 | 9779598800 | 51200 | 51300 | 51300 | 51200 | 206 |
| 362 | 20230914 | 123200 | 9769032500 | 51300 | 51200 | 51300 | 51200 | 64 |
| 363 | 20230914 | 123100 | 9765753500 | 51300 | 51200 | 51300 | 51200 | 873 |
| 364 | 20230914 | 123000 | 9720970600 | 51300 | 51200 | 51300 | 51100 | 765 |
| 365 | 20230914 | 122900 | 9681803700 | 51200 | 51200 | 51300 | 51100 | 3305 |
| 366 | 20230914 | 122800 | 9512736300 | 51300 | 51100 | 51300 | 51100 | 2354 |
| 367 | 20230914 | 122700 | 9392171000 | 51200 | 51000 | 51200 | 50900 | 6251 |
| 368 | 20230914 | 122600 | 9073186800 | 50900 | 51000 | 51000 | 50900 | 388 |
| 369 | 20230914 | 122500 | 9053399600 | 51000 | 51000 | 51000 | 50900 | 295 |
| 370 | 20230914 | 122400 | 9038363000 | 51000 | 51000 | 51000 | 50900 | 233 |
| 371 | 20230914 | 122300 | 9026483600 | 51000 | 50900 | 51000 | 50900 | 219 |
| 372 | 20230914 | 122200 | 9015327500 | 51000 | 51000 | 51000 | 50900 | 173 |
| 373 | 20230914 | 122100 | 9006505900 | 51000 | 51000 | 51000 | 50900 | 118 |
| 374 | 20230914 | 122000 | 9000490000 | 51000 | 50900 | 51000 | 50900 | 190 |
| 375 | 20230914 | 121900 | 8990807500 | 51000 | 51000 | 51000 | 50900 | 373 |
| 376 | 20230914 | 121800 | 8971796700 | 51000 | 50900 | 51000 | 50900 | 326 |
| 377 | 20230914 | 121700 | 8955170800 | 51000 | 51000 | 51000 | 50900 | 201 |
| 378 | 20230914 | 121600 | 8944923000 | 51000 | 51000 | 51000 | 50900 | 224 |
| 379 | 20230914 | 121500 | 8933499200 | 50900 | 51000 | 51000 | 50900 | 455 |
| 380 | 20230914 | 121400 | 8910295700 | 51000 | 51000 | 51000 | 50900 | 1224 |
| 381 | 20230914 | 121300 | 8847874700 | 51000 | 50900 | 51000 | 50900 | 199 |
| 382 | 20230914 | 121200 | 8837728400 | 51000 | 51000 | 51000 | 50900 | 199 |
| 383 | 20230914 | 121100 | 8827580900 | 51000 | 51000 | 51000 | 50900 | 174 |
| 384 | 20230914 | 121000 | 8818709900 | 50900 | 51000 | 51000 | 50900 | 339 |
| 385 | 20230914 | 120900 | 8801437400 | 50900 | 51000 | 51000 | 50900 | 352 |
| 386 | 20230914 | 120800 | 8783492300 | 51000 | 51000 | 51000 | 51000 | 120 |
| 387 | 20230914 | 120700 | 8777372300 | 50900 | 51000 | 51000 | 50900 | 58 |
| 388 | 20230914 | 120600 | 8774415800 | 50900 | 50900 | 51000 | 50900 | 203 |
| 389 | 20230914 | 120500 | 8764078000 | 50900 | 51000 | 51000 | 50900 | 295 |
| 390 | 20230914 | 120400 | 8749053500 | 51000 | 51000 | 51000 | 50900 | 69 |
| 391 | 20230914 | 120300 | 8745536100 | 51000 | 51000 | 51000 | 51000 | 0 |
| 392 | 20230914 | 120200 | 8745536100 | 51000 | 50900 | 51000 | 50900 | 567 |
| 393 | 20230914 | 120100 | 8716671900 | 51000 | 50900 | 51000 | 50900 | 81 |
| 394 | 20230914 | 120000 | 8712546100 | 51000 | 50900 | 51000 | 50900 | 812 |
| 395 | 20230914 | 115900 | 8671178400 | 50900 | 50900 | 51000 | 50900 | 26 |
| 396 | 20230914 | 115800 | 8669854000 | 50900 | 51000 | 51000 | 50900 | 16 |
| 397 | 20230914 | 115700 | 8669038500 | 50900 | 51000 | 51000 | 50900 | 939 |
| 398 | 20230914 | 115600 | 8621151300 | 51000 | 51000 | 51100 | 51000 | 1358 |
| 399 | 20230914 | 115500 | 8551890700 | 51000 | 51000 | 51100 | 51000 | 110 |
| 400 | 20230914 | 115400 | 8546276400 | 51000 | 51100 | 51100 | 51000 | 521 |
| 401 | 20230914 | 115300 | 8519693000 | 51100 | 51000 | 51100 | 51000 | 38 |
| 402 | 20230914 | 115200 | 8517754300 | 51100 | 51000 | 51100 | 51000 | 206 |
| 403 | 20230914 | 115100 | 8507244600 | 51000 | 51000 | 51000 | 51000 | 87 |
| 404 | 20230914 | 115000 | 8502807600 | 51000 | 51100 | 51100 | 51000 | 79 |
| 405 | 20230914 | 114900 | 8498772300 | 51000 | 51000 | 51100 | 51000 | 240 |
| 406 | 20230914 | 114800 | 8486513500 | 51000 | 51000 | 51100 | 51000 | 162 |
| 407 | 20230914 | 114700 | 8478248400 | 51000 | 51100 | 51100 | 51000 | 23 |
| 408 | 20230914 | 114600 | 8477073900 | 51000 | 51000 | 51100 | 50900 | 496 |
| 409 | 20230914 | 114500 | 8451777800 | 51000 | 51000 | 51100 | 51000 | 1899 |
| 410 | 20230914 | 114400 | 8354928700 | 51000 | 51000 | 51100 | 51000 | 942 |
| 411 | 20230914 | 114300 | 8306886000 | 51100 | 51000 | 51100 | 51000 | 57 |
| 412 | 20230914 | 114200 | 8303974800 | 51000 | 51000 | 51000 | 51000 | 53 |
| 413 | 20230914 | 114100 | 8301271800 | 51000 | 51000 | 51100 | 51000 | 271 |
| 414 | 20230914 | 114000 | 8287450700 | 51000 | 51000 | 51100 | 51000 | 3929 |
| 415 | 20230914 | 113900 | 8087071200 | 51100 | 51000 | 51100 | 51000 | 194 |
| 416 | 20230914 | 113800 | 8077172100 | 51000 | 51100 | 51100 | 51000 | 214 |
| 417 | 20230914 | 113700 | 8066238600 | 51100 | 51100 | 51100 | 51100 | 99 |
| 418 | 20230914 | 113600 | 8061179700 | 51100 | 51100 | 51100 | 51000 | 80 |
| 419 | 20230914 | 113500 | 8057096300 | 51100 | 51100 | 51100 | 51000 | 212 |
| 420 | 20230914 | 113400 | 8046267200 | 51100 | 51000 | 51100 | 51000 | 178 |
| 421 | 20230914 | 113300 | 8037172100 | 51000 | 51000 | 51100 | 51000 | 226 |
| 422 | 20230914 | 113200 | 8025629000 | 51000 | 51100 | 51100 | 51000 | 592 |
| 423 | 20230914 | 113100 | 7995415500 | 51100 | 51100 | 51100 | 51000 | 140 |
| 424 | 20230914 | 113000 | 7988263000 | 51100 | 51100 | 51100 | 51000 | 402 |
| 425 | 20230914 | 112900 | 7967722800 | 51100 | 51100 | 51100 | 51000 | 308 |
| 426 | 20230914 | 112800 | 7951984500 | 51100 | 51100 | 51100 | 51000 | 1393 |
| 427 | 20230914 | 112700 | 7880812200 | 51100 | 51000 | 51100 | 51000 | 1643 |
| 428 | 20230914 | 112600 | 7796997000 | 51000 | 50900 | 51000 | 50900 | 835 |
| 429 | 20230914 | 112500 | 7754414000 | 51000 | 50900 | 51000 | 50900 | 1482 |
| 430 | 20230914 | 112400 | 7678857300 | 51000 | 50900 | 51000 | 50900 | 243 |
| 431 | 20230914 | 112300 | 7666466100 | 51000 | 51000 | 51000 | 50900 | 280 |
| 432 | 20230914 | 112200 | 7652196000 | 51000 | 51000 | 51000 | 50900 | 417 |
| 433 | 20230914 | 112100 | 7630932000 | 50900 | 51000 | 51000 | 50900 | 1350 |
| 434 | 20230914 | 112000 | 7562089600 | 51000 | 50900 | 51000 | 50800 | 629 |
| 435 | 20230914 | 111900 | 7530069700 | 50900 | 50800 | 50900 | 50800 | 525 |
| 436 | 20230914 | 111800 | 7503348500 | 50800 | 50900 | 50900 | 50800 | 124 |
| 437 | 20230914 | 111700 | 7497038900 | 50900 | 50900 | 50900 | 50800 | 801 |
| 438 | 20230914 | 111600 | 7456269600 | 50900 | 50900 | 50900 | 50800 | 446 |
| 439 | 20230914 | 111500 | 7433572700 | 50900 | 50800 | 50900 | 50800 | 1002 |
| 440 | 20230914 | 111400 | 7382575700 | 50900 | 50800 | 50900 | 50800 | 1542 |
| 441 | 20230914 | 111300 | 7304230600 | 50900 | 50800 | 50900 | 50800 | 121 |
| 442 | 20230914 | 111200 | 7298073400 | 50800 | 50900 | 50900 | 50800 | 251 |
| 443 | 20230914 | 111100 | 7285299600 | 50800 | 50800 | 50900 | 50800 | 810 |
| 444 | 20230914 | 111000 | 7244138700 | 50800 | 50800 | 50900 | 50700 | 4425 |
| 445 | 20230914 | 110900 | 7019091800 | 50800 | 50800 | 50800 | 50700 | 423 |
| 446 | 20230914 | 110800 | 6997603800 | 50700 | 50800 | 50800 | 50700 | 858 |
| 447 | 20230914 | 110700 | 6954019700 | 50800 | 50700 | 50800 | 50600 | 4228 |
| 448 | 20230914 | 110600 | 6739656100 | 50700 | 50700 | 50700 | 50600 | 417 |
| 449 | 20230914 | 110500 | 6718545300 | 50700 | 50600 | 50700 | 50600 | 126 |
| 450 | 20230914 | 110400 | 6712159900 | 50700 | 50700 | 50700 | 50600 | 162 |
| 451 | 20230914 | 110300 | 6703953200 | 50600 | 50600 | 50700 | 50600 | 1167 |
| 452 | 20230914 | 110200 | 6644894100 | 50700 | 50600 | 50700 | 50600 | 467 |
| 453 | 20230914 | 110100 | 6621258900 | 50600 | 50600 | 50700 | 50600 | 1686 |
| 454 | 20230914 | 110000 | 6535939500 | 50600 | 50600 | 50700 | 50500 | 357 |
| 455 | 20230914 | 105900 | 6517874500 | 50600 | 50600 | 50600 | 50500 | 457 |
| 456 | 20230914 | 105800 | 6494751800 | 50600 | 50600 | 50700 | 50500 | 3978 |
| 457 | 20230914 | 105700 | 6293459000 | 50600 | 50500 | 50600 | 50400 | 6149 |
| 458 | 20230914 | 105600 | 5982801500 | 50500 | 50500 | 50500 | 50400 | 139 |
| 459 | 20230914 | 105500 | 5975783400 | 50500 | 50300 | 50500 | 50300 | 1755 |
| 460 | 20230914 | 105400 | 5887333900 | 50400 | 50300 | 50400 | 50200 | 1950 |
| 461 | 20230914 | 105300 | 5789234900 | 50300 | 50300 | 50300 | 50200 | 121 |
| 462 | 20230914 | 105200 | 5783148700 | 50200 | 50300 | 50300 | 50200 | 343 |
| 463 | 20230914 | 105100 | 5765922300 | 50300 | 50300 | 50300 | 50300 | 165 |
| 464 | 20230914 | 105000 | 5757622800 | 50300 | 50300 | 50300 | 50200 | 113 |
| 465 | 20230914 | 104900 | 5751940400 | 50300 | 50300 | 50300 | 50200 | 130 |
| 466 | 20230914 | 104800 | 5745402900 | 50300 | 50300 | 50300 | 50200 | 173 |
| 467 | 20230914 | 104700 | 5736701100 | 50300 | 50300 | 50300 | 50200 | 140 |
| 468 | 20230914 | 104600 | 5729660700 | 50300 | 50200 | 50300 | 50200 | 91 |
| 469 | 20230914 | 104500 | 5725084900 | 50300 | 50200 | 50300 | 50200 | 157 |
| 470 | 20230914 | 104400 | 5717189700 | 50300 | 50300 | 50300 | 50200 | 136 |
| 471 | 20230914 | 104300 | 5710350400 | 50300 | 50300 | 50300 | 50300 | 112 |
| 472 | 20230914 | 104200 | 5704716800 | 50300 | 50300 | 50300 | 50200 | 74 |
| 473 | 20230914 | 104100 | 5700996800 | 50300 | 50300 | 50300 | 50200 | 461 |
| 474 | 20230914 | 104000 | 5677818200 | 50200 | 50200 | 50300 | 50200 | 86 |
| 475 | 20230914 | 103900 | 5673499400 | 50300 | 50200 | 50300 | 50200 | 216 |
| 476 | 20230914 | 103800 | 5662640800 | 50300 | 50300 | 50300 | 50200 | 112 |
| 477 | 20230914 | 103700 | 5657009300 | 50300 | 50300 | 50300 | 50200 | 75 |
| 478 | 20230914 | 103600 | 5653238300 | 50300 | 50200 | 50300 | 50200 | 27 |
| 479 | 20230914 | 103500 | 5651881700 | 50300 | 50300 | 50300 | 50300 | 91 |
| 480 | 20230914 | 103400 | 5647304400 | 50200 | 50200 | 50200 | 50200 | 601 |
| 481 | 20230914 | 103300 | 5617134200 | 50200 | 50200 | 50300 | 50200 | 822 |
| 482 | 20230914 | 103200 | 5575869600 | 50200 | 50300 | 50300 | 50200 | 366 |
| 483 | 20230914 | 103100 | 5557487200 | 50300 | 50300 | 50300 | 50200 | 118 |
| 484 | 20230914 | 103000 | 5551553300 | 50300 | 50200 | 50300 | 50200 | 1150 |
| 485 | 20230914 | 102900 | 5493820700 | 50300 | 50300 | 50300 | 50200 | 869 |
| 486 | 20230914 | 102800 | 5450189200 | 50300 | 50200 | 50300 | 50200 | 76 |
| 487 | 20230914 | 102700 | 5446371600 | 50300 | 50300 | 50300 | 50200 | 711 |
| 488 | 20230914 | 102600 | 5410666200 | 50300 | 50300 | 50300 | 50200 | 41 |
| 489 | 20230914 | 102500 | 5408605400 | 50300 | 50300 | 50300 | 50200 | 285 |
| 490 | 20230914 | 102400 | 5394272700 | 50300 | 50300 | 50300 | 50200 | 112 |
| 491 | 20230914 | 102300 | 5388640700 | 50200 | 50200 | 50300 | 50200 | 131 |
| 492 | 20230914 | 102200 | 5382058000 | 50300 | 50300 | 50300 | 50200 | 193 |
| 493 | 20230914 | 102100 | 5372367500 | 50300 | 50300 | 50300 | 50200 | 150 |
| 494 | 20230914 | 102000 | 5364824000 | 50200 | 50200 | 50300 | 50200 | 212 |
| 495 | 20230914 | 101900 | 5354171600 | 50200 | 50200 | 50300 | 50200 | 206 |
| 496 | 20230914 | 101800 | 5343817800 | 50300 | 50200 | 50300 | 50100 | 659 |
| 497 | 20230914 | 101700 | 5310736600 | 50200 | 50200 | 50200 | 50100 | 511 |
| 498 | 20230914 | 101600 | 5285089300 | 50200 | 50200 | 50200 | 50100 | 1417 |
| 499 | 20230914 | 101500 | 5214012200 | 50200 | 50100 | 50200 | 50100 | 51 |
| 500 | 20230914 | 101400 | 5211452500 | 50100 | 50200 | 50200 | 50100 | 298 |
| 501 | 20230914 | 101300 | 5196506400 | 50200 | 50200 | 50200 | 50100 | 50 |
| 502 | 20230914 | 101200 | 5193997900 | 50200 | 50100 | 50200 | 50100 | 50 |
| 503 | 20230914 | 101100 | 5191491000 | 50200 | 50200 | 50200 | 50100 | 182 |
| 504 | 20230914 | 101000 | 5182365200 | 50200 | 50300 | 50300 | 50200 | 1728 |
| 505 | 20230914 | 100900 | 5095539400 | 50400 | 50300 | 50400 | 50300 | 113 |
| 506 | 20230914 | 100800 | 5089853100 | 50300 | 50300 | 50400 | 50300 | 136 |
| 507 | 20230914 | 100700 | 5083010400 | 50300 | 50300 | 50300 | 50200 | 260 |
| 508 | 20230914 | 100600 | 5069933900 | 50200 | 50300 | 50300 | 50200 | 579 |
| 509 | 20230914 | 100500 | 5040812800 | 50400 | 50300 | 50400 | 50300 | 127 |
| 510 | 20230914 | 100400 | 5034423700 | 50400 | 50300 | 50400 | 50200 | 507 |
| 511 | 20230914 | 100300 | 5008940700 | 50300 | 50300 | 50400 | 50300 | 861 |
| 512 | 20230914 | 100200 | 4965631500 | 50300 | 50400 | 50500 | 50300 | 589 |
| 513 | 20230914 | 100100 | 4935949000 | 50400 | 50500 | 50500 | 50400 | 418 |
| 514 | 20230914 | 100000 | 4914877200 | 50500 | 50400 | 50500 | 50400 | 179 |
| 515 | 20230914 | 095900 | 4905852800 | 50400 | 50400 | 50500 | 50400 | 100 |
| 516 | 20230914 | 095800 | 4900811900 | 50400 | 50500 | 50500 | 50400 | 261 |
| 517 | 20230914 | 095700 | 4887655600 | 50400 | 50400 | 50500 | 50400 | 421 |
| 518 | 20230914 | 095600 | 4866433900 | 50400 | 50400 | 50500 | 50400 | 925 |
| 519 | 20230914 | 095500 | 4819812800 | 50400 | 50400 | 50500 | 50400 | 606 |
| 520 | 20230914 | 095400 | 4789262500 | 50500 | 50400 | 50500 | 50400 | 672 |
| 521 | 20230914 | 095300 | 4755388300 | 50300 | 50500 | 50500 | 50300 | 4160 |
| 522 | 20230914 | 095200 | 4545925200 | 50500 | 50400 | 50500 | 50400 | 332 |
| 523 | 20230914 | 095100 | 4529176000 | 50400 | 50500 | 50500 | 50400 | 50 |
| 524 | 20230914 | 095000 | 4526652700 | 50400 | 50500 | 50500 | 50400 | 1237 |
| 525 | 20230914 | 094900 | 4464187100 | 50500 | 50400 | 50500 | 50400 | 2656 |
| 526 | 20230914 | 094800 | 4330245200 | 50400 | 50300 | 50500 | 50300 | 4563 |
| 527 | 20230914 | 094700 | 4100273000 | 50300 | 50500 | 50500 | 50300 | 2396 |
| 528 | 20230914 | 094600 | 3979506000 | 50500 | 50500 | 50500 | 50400 | 255 |
| 529 | 20230914 | 094500 | 3966628800 | 50500 | 50500 | 50500 | 50400 | 233 |
| 530 | 20230914 | 094400 | 3954863900 | 50500 | 50400 | 50600 | 50400 | 5662 |
| 531 | 20230914 | 094300 | 3668674000 | 50300 | 50300 | 50500 | 50200 | 6808 |
| 532 | 20230914 | 094200 | 3326115500 | 50300 | 50200 | 50300 | 50200 | 692 |
| 533 | 20230914 | 094100 | 3291367900 | 50300 | 50300 | 50300 | 50200 | 179 |
| 534 | 20230914 | 094000 | 3282370400 | 50300 | 50300 | 50300 | 50200 | 175 |
| 535 | 20230914 | 093900 | 3273574500 | 50200 | 50200 | 50300 | 50200 | 355 |
| 536 | 20230914 | 093800 | 3255747900 | 50200 | 50200 | 50300 | 50200 | 200 |
| 537 | 20230914 | 093700 | 3245699800 | 50300 | 50200 | 50300 | 50200 | 293 |
| 538 | 20230914 | 093600 | 3230982600 | 50200 | 50200 | 50300 | 50200 | 495 |
| 539 | 20230914 | 093500 | 3206102600 | 50200 | 50400 | 50400 | 50200 | 1891 |
| 540 | 20230914 | 093400 | 3111003100 | 50400 | 50300 | 50400 | 50300 | 182 |
| 541 | 20230914 | 093300 | 3101832000 | 50300 | 50400 | 50400 | 50300 | 221 |
| 542 | 20230914 | 093200 | 3090696500 | 50400 | 50400 | 50400 | 50300 | 217 |
| 543 | 20230914 | 093100 | 3079767800 | 50300 | 50300 | 50400 | 50300 | 283 |
| 544 | 20230914 | 093000 | 3065517200 | 50400 | 50300 | 50400 | 50300 | 230 |
| 545 | 20230914 | 092900 | 3053930500 | 50300 | 50400 | 50400 | 50300 | 59 |
| 546 | 20230914 | 092800 | 3050960400 | 50400 | 50300 | 50400 | 50300 | 1375 |
| 547 | 20230914 | 092700 | 2981797600 | 50200 | 50200 | 50200 | 50100 | 391 |
| 548 | 20230914 | 092600 | 2962170200 | 50200 | 50300 | 50300 | 50200 | 1295 |
| 549 | 20230914 | 092500 | 2897158200 | 50300 | 50300 | 50400 | 50200 | 1645 |
| 550 | 20230914 | 092400 | 2814409400 | 50300 | 50300 | 50400 | 50300 | 430 |
| 551 | 20230914 | 092300 | 2792755000 | 50300 | 50400 | 50400 | 50200 | 1354 |
| 552 | 20230914 | 092200 | 2724648500 | 50300 | 50200 | 50400 | 50200 | 318 |
| 553 | 20230914 | 092100 | 2708664500 | 50200 | 50100 | 50400 | 50100 | 10135 |
| 554 | 20230914 | 092000 | 2199340500 | 50100 | 50100 | 50200 | 50100 | 648 |
| 555 | 20230914 | 091900 | 2166875100 | 50100 | 50100 | 50200 | 50100 | 1845 |
| 556 | 20230914 | 091800 | 2074438600 | 50100 | 50100 | 50200 | 50100 | 127 |
| 557 | 20230914 | 091700 | 2068075700 | 50100 | 50100 | 50200 | 50100 | 461 |
| 558 | 20230914 | 091600 | 2044979300 | 50200 | 50200 | 50200 | 50100 | 545 |
| 559 | 20230914 | 091500 | 2017662100 | 50200 | 50200 | 50300 | 50200 | 1072 |
| 560 | 20230914 | 091400 | 1963841600 | 50200 | 50100 | 50200 | 50100 | 1251 |
| 561 | 20230914 | 091300 | 1901056500 | 50100 | 50200 | 50200 | 50100 | 1093 |
| 562 | 20230914 | 091200 | 1846218200 | 50100 | 50000 | 50200 | 50000 | 2843 |
| 563 | 20230914 | 091100 | 1703884600 | 50100 | 50100 | 50100 | 49900 | 1257 |
| 564 | 20230914 | 091000 | 1641068200 | 50000 | 50000 | 50000 | 49900 | 2983 |
| 565 | 20230914 | 090900 | 1492027400 | 49950 | 50000 | 50000 | 49950 | 1058 |
| 566 | 20230914 | 090800 | 1439149250 | 50100 | 50000 | 50100 | 49950 | 2948 |
| 567 | 20230914 | 090700 | 1291810000 | 50000 | 50000 | 50100 | 49950 | 2527 |
| 568 | 20230914 | 090600 | 1165494850 | 50000 | 49900 | 50100 | 49900 | 4336 |
| 569 | 20230914 | 090500 | 948780150 | 49900 | 49900 | 50000 | 49900 | 2041 |
| 570 | 20230914 | 090400 | 846838000 | 49900 | 49950 | 50000 | 49850 | 1480 |
| 571 | 20230914 | 090300 | 773000250 | 49950 | 49900 | 50100 | 49900 | 2401 |
| 572 | 20230914 | 090200 | 653010900 | 49950 | 49850 | 49950 | 49850 | 3557 |
| 573 | 20230914 | 090100 | 475420850 | 49850 | 49650 | 49950 | 49450 | 3422 |
| 574 | 20230914 | 090000 | 305067050 | 49650 | 49350 | 49650 | 49350 | 6162 |