31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 183200 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 10647 |
| 3 | 20231120 | 183100 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20231120 | 183000 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20231120 | 182900 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20231120 | 182800 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20231120 | 182700 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20231120 | 182600 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20231120 | 182500 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20231120 | 182400 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20231120 | 182300 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20231120 | 182200 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20231120 | 182100 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20231120 | 182000 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20231120 | 181900 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20231120 | 181800 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20231120 | 181700 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20231120 | 181600 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20231120 | 181500 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20231120 | 181400 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20231120 | 181300 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20231120 | 181200 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20231120 | 181100 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20231120 | 181000 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20231120 | 180900 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20231120 | 180800 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20231120 | 180700 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20231120 | 180600 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20231120 | 180500 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20231120 | 180400 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20231120 | 180300 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20231120 | 180200 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 10647 |
| 33 | 20231120 | 180100 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20231120 | 180000 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20231120 | 175900 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20231120 | 175800 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20231120 | 175700 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20231120 | 175600 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20231120 | 175500 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20231120 | 175400 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20231120 | 175300 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20231120 | 175200 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20231120 | 175100 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20231120 | 175000 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20231120 | 174900 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20231120 | 174800 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20231120 | 174700 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20231120 | 174600 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20231120 | 174500 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20231120 | 174400 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20231120 | 174300 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20231120 | 174200 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20231120 | 174100 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20231120 | 174000 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20231120 | 173900 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20231120 | 173800 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20231120 | 173700 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20231120 | 173600 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20231120 | 173500 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20231120 | 173400 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20231120 | 173300 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20231120 | 173200 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 10647 |
| 63 | 20231120 | 173100 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20231120 | 173000 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20231120 | 172900 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20231120 | 172800 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20231120 | 172700 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20231120 | 172600 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20231120 | 172500 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20231120 | 172400 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20231120 | 172300 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20231120 | 172200 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20231120 | 172100 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20231120 | 172000 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20231120 | 171900 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20231120 | 171800 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20231120 | 171700 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20231120 | 171600 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20231120 | 171500 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20231120 | 171400 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20231120 | 171300 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20231120 | 171200 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20231120 | 171100 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20231120 | 171000 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20231120 | 170900 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20231120 | 170800 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20231120 | 170700 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20231120 | 170600 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20231120 | 170500 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20231120 | 170400 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20231120 | 170300 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20231120 | 170200 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 10647 |
| 93 | 20231120 | 170100 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20231120 | 170000 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20231120 | 165900 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20231120 | 165800 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20231120 | 165700 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20231120 | 165600 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20231120 | 165500 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20231120 | 165400 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20231120 | 165300 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20231120 | 165200 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20231120 | 165100 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20231120 | 165000 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20231120 | 164900 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20231120 | 164800 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20231120 | 164700 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20231120 | 164600 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20231120 | 164500 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20231120 | 164400 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20231120 | 164300 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20231120 | 164200 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20231120 | 164100 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20231120 | 164000 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20231120 | 163900 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20231120 | 163800 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20231120 | 163700 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20231120 | 163600 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20231120 | 163500 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20231120 | 163400 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20231120 | 163300 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20231120 | 163200 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 10647 |
| 123 | 20231120 | 163100 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20231120 | 163000 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20231120 | 162900 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20231120 | 162800 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20231120 | 162700 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20231120 | 162600 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20231120 | 162500 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20231120 | 162400 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20231120 | 162300 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20231120 | 162200 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20231120 | 162100 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20231120 | 162000 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20231120 | 161900 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20231120 | 161800 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20231120 | 161700 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20231120 | 161600 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20231120 | 161500 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20231120 | 161400 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20231120 | 161300 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20231120 | 161200 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20231120 | 161100 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20231120 | 161000 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20231120 | 160900 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20231120 | 160800 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20231120 | 160700 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20231120 | 160600 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20231120 | 160500 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20231120 | 160400 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20231120 | 160300 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20231120 | 160200 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 10647 |
| 153 | 20231120 | 160100 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20231120 | 160000 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20231120 | 155900 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20231120 | 155800 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20231120 | 155700 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20231120 | 155600 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20231120 | 155500 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20231120 | 155400 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20231120 | 155300 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20231120 | 155200 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20231120 | 155100 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20231120 | 155000 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20231120 | 154900 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20231120 | 154800 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20231120 | 154700 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20231120 | 154600 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20231120 | 154500 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20231120 | 154400 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20231120 | 154300 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20231120 | 154200 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20231120 | 154100 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20231120 | 154000 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20231120 | 153900 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20231120 | 153800 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20231120 | 153700 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20231120 | 153600 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20231120 | 153500 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20231120 | 153400 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20231120 | 153300 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20231120 | 153200 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 10647 |
| 183 | 20231120 | 153100 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20231120 | 153000 | 14112657600 | 56600 | 56600 | 56600 | 56600 | 10647 |
| 185 | 20231120 | 152900 | 13510037400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20231120 | 152800 | 13510037400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20231120 | 152700 | 13510037400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20231120 | 152600 | 13510037400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20231120 | 152500 | 13510037400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20231120 | 152400 | 13510037400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20231120 | 152300 | 13510037400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20231120 | 152200 | 13510037400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20231120 | 152100 | 13510037400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20231120 | 152000 | 13510037400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20231120 | 151900 | 13510037400 | 56700 | 56700 | 56700 | 56600 | 3649 |
| 196 | 20231120 | 151800 | 13303142800 | 56700 | 56600 | 56700 | 56600 | 377 |
| 197 | 20231120 | 151700 | 13281768300 | 56700 | 56800 | 56800 | 56700 | 3752 |
| 198 | 20231120 | 151600 | 13069001700 | 56800 | 56800 | 56800 | 56700 | 536 |
| 199 | 20231120 | 151500 | 13038565700 | 56800 | 56700 | 56800 | 56700 | 936 |
| 200 | 20231120 | 151400 | 12985457500 | 56700 | 56700 | 56800 | 56700 | 2054 |
| 201 | 20231120 | 151300 | 12868950300 | 56800 | 56800 | 56800 | 56700 | 806 |
| 202 | 20231120 | 151200 | 12823188000 | 56800 | 56800 | 56800 | 56700 | 815 |
| 203 | 20231120 | 151100 | 12776902000 | 56800 | 56700 | 56800 | 56700 | 999 |
| 204 | 20231120 | 151000 | 12720189800 | 56800 | 56800 | 56800 | 56700 | 1523 |
| 205 | 20231120 | 150900 | 12633696700 | 56800 | 56800 | 56800 | 56700 | 992 |
| 206 | 20231120 | 150800 | 12577386200 | 56800 | 56800 | 56800 | 56700 | 464 |
| 207 | 20231120 | 150700 | 12551044700 | 56700 | 56800 | 56800 | 56700 | 368 |
| 208 | 20231120 | 150600 | 12530150000 | 56800 | 56700 | 56800 | 56600 | 3748 |
| 209 | 20231120 | 150500 | 12317635100 | 56700 | 56600 | 56700 | 56600 | 2052 |
| 210 | 20231120 | 150400 | 12201290400 | 56600 | 56600 | 56700 | 56600 | 818 |
| 211 | 20231120 | 150300 | 12154912400 | 56600 | 56700 | 56700 | 56600 | 460 |
| 212 | 20231120 | 150200 | 12128831500 | 56600 | 56700 | 56700 | 56600 | 473 |
| 213 | 20231120 | 150100 | 12102028900 | 56600 | 56700 | 56700 | 56600 | 572 |
| 214 | 20231120 | 150000 | 12069608200 | 56700 | 56700 | 56700 | 56600 | 1531 |
| 215 | 20231120 | 145900 | 11982803000 | 56700 | 56600 | 56700 | 56500 | 540 |
| 216 | 20231120 | 145800 | 11952226100 | 56600 | 56600 | 56600 | 56500 | 1777 |
| 217 | 20231120 | 145700 | 11851673700 | 56600 | 56500 | 56600 | 56500 | 401 |
| 218 | 20231120 | 145600 | 11828978900 | 56600 | 56600 | 56700 | 56500 | 2858 |
| 219 | 20231120 | 145500 | 11667207400 | 56700 | 56700 | 56700 | 56600 | 194 |
| 220 | 20231120 | 145400 | 11656211200 | 56600 | 56700 | 56700 | 56600 | 399 |
| 221 | 20231120 | 145300 | 11633610200 | 56600 | 56600 | 56700 | 56600 | 3495 |
| 222 | 20231120 | 145200 | 11435447900 | 56600 | 56600 | 56700 | 56500 | 3318 |
| 223 | 20231120 | 145100 | 11247662600 | 56600 | 56600 | 56600 | 56500 | 223 |
| 224 | 20231120 | 145000 | 11235044100 | 56600 | 56500 | 56600 | 56500 | 3420 |
| 225 | 20231120 | 144900 | 11041474000 | 56500 | 56600 | 56600 | 56500 | 196 |
| 226 | 20231120 | 144800 | 11030386600 | 56600 | 56500 | 56600 | 56500 | 177 |
| 227 | 20231120 | 144700 | 11020369600 | 56600 | 56500 | 56600 | 56400 | 1156 |
| 228 | 20231120 | 144600 | 10955038700 | 56500 | 56400 | 56500 | 56400 | 424 |
| 229 | 20231120 | 144500 | 10931084400 | 56500 | 56400 | 56500 | 56400 | 182 |
| 230 | 20231120 | 144400 | 10920809300 | 56400 | 56400 | 56500 | 56400 | 204 |
| 231 | 20231120 | 144300 | 10909294200 | 56500 | 56400 | 56500 | 56400 | 1383 |
| 232 | 20231120 | 144200 | 10831166400 | 56500 | 56400 | 56500 | 56400 | 380 |
| 233 | 20231120 | 144100 | 10809703200 | 56500 | 56500 | 56500 | 56400 | 121 |
| 234 | 20231120 | 144000 | 10802869200 | 56500 | 56400 | 56500 | 56400 | 2080 |
| 235 | 20231120 | 143900 | 10685398200 | 56500 | 56500 | 56500 | 56400 | 166 |
| 236 | 20231120 | 143800 | 10676025200 | 56400 | 56400 | 56500 | 56300 | 3325 |
| 237 | 20231120 | 143700 | 10488515700 | 56400 | 56300 | 56500 | 56300 | 555 |
| 238 | 20231120 | 143600 | 10457223300 | 56300 | 56300 | 56400 | 56300 | 263 |
| 239 | 20231120 | 143500 | 10442390900 | 56400 | 56300 | 56400 | 56300 | 305 |
| 240 | 20231120 | 143400 | 10425190300 | 56400 | 56300 | 56400 | 56300 | 404 |
| 241 | 20231120 | 143300 | 10402433700 | 56400 | 56400 | 56400 | 56300 | 102 |
| 242 | 20231120 | 143200 | 10396684000 | 56300 | 56300 | 56400 | 56300 | 430 |
| 243 | 20231120 | 143100 | 10372465900 | 56300 | 56300 | 56400 | 56300 | 228 |
| 244 | 20231120 | 143000 | 10359623200 | 56400 | 56400 | 56400 | 56300 | 226 |
| 245 | 20231120 | 142900 | 10346878600 | 56400 | 56400 | 56400 | 56300 | 138 |
| 246 | 20231120 | 142800 | 10339099300 | 56400 | 56300 | 56400 | 56300 | 42 |
| 247 | 20231120 | 142700 | 10336730900 | 56300 | 56300 | 56400 | 56300 | 122 |
| 248 | 20231120 | 142600 | 10329852200 | 56300 | 56300 | 56400 | 56300 | 221 |
| 249 | 20231120 | 142500 | 10317390300 | 56400 | 56500 | 56500 | 56300 | 2180 |
| 250 | 20231120 | 142400 | 10194439500 | 56400 | 56500 | 56500 | 56400 | 279 |
| 251 | 20231120 | 142300 | 10178694900 | 56400 | 56500 | 56500 | 56400 | 161 |
| 252 | 20231120 | 142200 | 10169599800 | 56400 | 56400 | 56500 | 56400 | 93 |
| 253 | 20231120 | 142100 | 10164346200 | 56400 | 56500 | 56500 | 56400 | 947 |
| 254 | 20231120 | 142000 | 10110919100 | 56500 | 56400 | 56500 | 56400 | 240 |
| 255 | 20231120 | 141900 | 10097359700 | 56500 | 56500 | 56500 | 56400 | 267 |
| 256 | 20231120 | 141800 | 10082274700 | 56500 | 56400 | 56500 | 56400 | 139 |
| 257 | 20231120 | 141700 | 10074423000 | 56500 | 56500 | 56500 | 56400 | 168 |
| 258 | 20231120 | 141600 | 10064932300 | 56400 | 56500 | 56500 | 56400 | 286 |
| 259 | 20231120 | 141500 | 10048785600 | 56500 | 56400 | 56500 | 56400 | 404 |
| 260 | 20231120 | 141400 | 10025962300 | 56400 | 56500 | 56500 | 56400 | 151 |
| 261 | 20231120 | 141300 | 10017432000 | 56400 | 56400 | 56500 | 56400 | 184 |
| 262 | 20231120 | 141200 | 10007036900 | 56400 | 56400 | 56500 | 56400 | 100 |
| 263 | 20231120 | 141100 | 10001388300 | 56500 | 56500 | 56500 | 56400 | 110 |
| 264 | 20231120 | 141000 | 9995173800 | 56400 | 56400 | 56400 | 56300 | 470 |
| 265 | 20231120 | 140900 | 9968666400 | 56400 | 56400 | 56400 | 56300 | 173 |
| 266 | 20231120 | 140800 | 9958909700 | 56400 | 56300 | 56400 | 56300 | 292 |
| 267 | 20231120 | 140700 | 9942447200 | 56300 | 56500 | 56500 | 56300 | 1093 |
| 268 | 20231120 | 140600 | 9880774300 | 56400 | 56500 | 56500 | 56400 | 332 |
| 269 | 20231120 | 140500 | 9862016800 | 56500 | 56500 | 56600 | 56500 | 806 |
| 270 | 20231120 | 140400 | 9816476800 | 56500 | 56500 | 56600 | 56500 | 569 |
| 271 | 20231120 | 140300 | 9784317400 | 56600 | 56600 | 56600 | 56500 | 778 |
| 272 | 20231120 | 140200 | 9740320200 | 56600 | 56500 | 56600 | 56500 | 216 |
| 273 | 20231120 | 140100 | 9728099500 | 56500 | 56500 | 56600 | 56500 | 65 |
| 274 | 20231120 | 140000 | 9724424600 | 56500 | 56500 | 56600 | 56400 | 995 |
| 275 | 20231120 | 135900 | 9668187600 | 56500 | 56400 | 56500 | 56400 | 707 |
| 276 | 20231120 | 135800 | 9628242400 | 56500 | 56500 | 56500 | 56400 | 107 |
| 277 | 20231120 | 135700 | 9622197100 | 56500 | 56500 | 56500 | 56400 | 180 |
| 278 | 20231120 | 135600 | 9612031500 | 56500 | 56400 | 56500 | 56400 | 208 |
| 279 | 20231120 | 135500 | 9600289900 | 56400 | 56500 | 56500 | 56400 | 90 |
| 280 | 20231120 | 135400 | 9595206400 | 56500 | 56500 | 56500 | 56400 | 1020 |
| 281 | 20231120 | 135300 | 9537630600 | 56400 | 56500 | 56500 | 56400 | 257 |
| 282 | 20231120 | 135200 | 9523129500 | 56500 | 56400 | 56500 | 56400 | 219 |
| 283 | 20231120 | 135100 | 9510757100 | 56400 | 56400 | 56500 | 56400 | 288 |
| 284 | 20231120 | 135000 | 9494494500 | 56400 | 56400 | 56500 | 56400 | 162 |
| 285 | 20231120 | 134900 | 9485343700 | 56400 | 56400 | 56500 | 56400 | 101 |
| 286 | 20231120 | 134800 | 9479637800 | 56400 | 56400 | 56500 | 56400 | 6037 |
| 287 | 20231120 | 134700 | 9138554600 | 56500 | 56500 | 56500 | 56400 | 132 |
| 288 | 20231120 | 134600 | 9131100300 | 56400 | 56400 | 56500 | 56400 | 347 |
| 289 | 20231120 | 134500 | 9111517400 | 56500 | 56400 | 56500 | 56400 | 193 |
| 290 | 20231120 | 134400 | 9100622800 | 56400 | 56400 | 56500 | 56400 | 690 |
| 291 | 20231120 | 134300 | 9061690200 | 56400 | 56400 | 56400 | 56400 | 88 |
| 292 | 20231120 | 134200 | 9056727000 | 56400 | 56400 | 56400 | 56400 | 187 |
| 293 | 20231120 | 134100 | 9046180200 | 56400 | 56300 | 56400 | 56300 | 772 |
| 294 | 20231120 | 134000 | 9002640100 | 56300 | 56300 | 56400 | 56300 | 139 |
| 295 | 20231120 | 133900 | 8994801000 | 56300 | 56300 | 56400 | 56300 | 425 |
| 296 | 20231120 | 133800 | 8970864900 | 56300 | 56400 | 56400 | 56300 | 173 |
| 297 | 20231120 | 133700 | 8961109100 | 56400 | 56400 | 56500 | 56300 | 322 |
| 298 | 20231120 | 133600 | 8942940600 | 56400 | 56400 | 56500 | 56300 | 313 |
| 299 | 20231120 | 133500 | 8925287700 | 56400 | 56400 | 56500 | 56300 | 1257 |
| 300 | 20231120 | 133400 | 8854388000 | 56400 | 56500 | 56500 | 56400 | 165 |
| 301 | 20231120 | 133300 | 8845066100 | 56500 | 56300 | 56500 | 56300 | 659 |
| 302 | 20231120 | 133200 | 8807917400 | 56300 | 56300 | 56400 | 56300 | 445 |
| 303 | 20231120 | 133100 | 8782822900 | 56300 | 56400 | 56400 | 56300 | 193 |
| 304 | 20231120 | 133000 | 8771938000 | 56300 | 56400 | 56500 | 56300 | 585 |
| 305 | 20231120 | 132900 | 8738939300 | 56400 | 56400 | 56500 | 56400 | 461 |
| 306 | 20231120 | 132800 | 8712928300 | 56400 | 56400 | 56400 | 56400 | 614 |
| 307 | 20231120 | 132700 | 8678298700 | 56400 | 56400 | 56500 | 56300 | 5437 |
| 308 | 20231120 | 132600 | 8371544300 | 56400 | 56300 | 56400 | 56300 | 577 |
| 309 | 20231120 | 132500 | 8339051500 | 56300 | 56300 | 56400 | 56300 | 566 |
| 310 | 20231120 | 132400 | 8307179600 | 56300 | 56300 | 56400 | 56300 | 253 |
| 311 | 20231120 | 132300 | 8292926000 | 56300 | 56400 | 56400 | 56200 | 343 |
| 312 | 20231120 | 132200 | 8273606600 | 56300 | 56300 | 56400 | 56200 | 169 |
| 313 | 20231120 | 132100 | 8264087900 | 56300 | 56300 | 56300 | 56200 | 665 |
| 314 | 20231120 | 132000 | 8226648700 | 56300 | 56200 | 56300 | 56200 | 106 |
| 315 | 20231120 | 131900 | 8220681500 | 56300 | 56200 | 56300 | 56200 | 128 |
| 316 | 20231120 | 131800 | 8213476100 | 56300 | 56300 | 56300 | 56200 | 249 |
| 317 | 20231120 | 131700 | 8199472800 | 56200 | 56400 | 56400 | 56200 | 1820 |
| 318 | 20231120 | 131600 | 8097090600 | 56400 | 56400 | 56400 | 56300 | 317 |
| 319 | 20231120 | 131500 | 8079221700 | 56400 | 56300 | 56400 | 56300 | 151 |
| 320 | 20231120 | 131400 | 8070708800 | 56400 | 56300 | 56400 | 56300 | 296 |
| 321 | 20231120 | 131300 | 8054026600 | 56300 | 56300 | 56400 | 56300 | 422 |
| 322 | 20231120 | 131200 | 8030255500 | 56300 | 56300 | 56400 | 56300 | 859 |
| 323 | 20231120 | 131100 | 7981861800 | 56400 | 56300 | 56400 | 56300 | 2943 |
| 324 | 20231120 | 131000 | 7816156900 | 56300 | 56200 | 56300 | 56200 | 457 |
| 325 | 20231120 | 130900 | 7790427900 | 56300 | 56300 | 56300 | 56200 | 184 |
| 326 | 20231120 | 130800 | 7780074000 | 56300 | 56400 | 56400 | 56200 | 1319 |
| 327 | 20231120 | 130700 | 7705826100 | 56300 | 56200 | 56300 | 56200 | 4960 |
| 328 | 20231120 | 130600 | 7426595100 | 56300 | 56300 | 56300 | 56200 | 973 |
| 329 | 20231120 | 130500 | 7371830600 | 56300 | 56100 | 56300 | 56100 | 4045 |
| 330 | 20231120 | 130400 | 7144544000 | 56100 | 56000 | 56200 | 55900 | 21040 |
| 331 | 20231120 | 130300 | 5965734600 | 55900 | 56000 | 56000 | 55900 | 126 |
| 332 | 20231120 | 130200 | 5958678800 | 56000 | 56000 | 56000 | 56000 | 1514 |
| 333 | 20231120 | 130100 | 5873894800 | 56000 | 55900 | 56000 | 55900 | 2479 |
| 334 | 20231120 | 130000 | 5735085900 | 56000 | 55900 | 56000 | 55900 | 111 |
| 335 | 20231120 | 125900 | 5728871100 | 55900 | 55900 | 56000 | 55900 | 1765 |
| 336 | 20231120 | 125800 | 5630042200 | 56000 | 55900 | 56000 | 55900 | 312 |
| 337 | 20231120 | 125700 | 5612580400 | 55900 | 56000 | 56000 | 55900 | 516 |
| 338 | 20231120 | 125600 | 5583712100 | 55900 | 56000 | 56000 | 55900 | 70 |
| 339 | 20231120 | 125500 | 5579797500 | 56000 | 55900 | 56000 | 55900 | 197 |
| 340 | 20231120 | 125400 | 5568766600 | 55900 | 56000 | 56000 | 55800 | 2105 |
| 341 | 20231120 | 125300 | 5451100400 | 56000 | 55800 | 56000 | 55800 | 3904 |
| 342 | 20231120 | 125200 | 5232859800 | 55800 | 55900 | 55900 | 55800 | 1207 |
| 343 | 20231120 | 125100 | 5165409600 | 55900 | 55900 | 55900 | 55800 | 629 |
| 344 | 20231120 | 125000 | 5130302000 | 55800 | 55800 | 55900 | 55800 | 6412 |
| 345 | 20231120 | 124900 | 4772478700 | 55800 | 55800 | 55800 | 55800 | 280 |
| 346 | 20231120 | 124800 | 4756854700 | 55800 | 55700 | 55800 | 55700 | 170 |
| 347 | 20231120 | 124700 | 4747369300 | 55700 | 55800 | 55800 | 55700 | 58 |
| 348 | 20231120 | 124600 | 4744133800 | 55800 | 55800 | 55800 | 55800 | 83 |
| 349 | 20231120 | 124500 | 4739502400 | 55800 | 55800 | 55800 | 55800 | 234 |
| 350 | 20231120 | 124400 | 4726445200 | 55800 | 55700 | 55800 | 55700 | 101 |
| 351 | 20231120 | 124300 | 4720809900 | 55700 | 55800 | 55800 | 55700 | 217 |
| 352 | 20231120 | 124200 | 4708701400 | 55800 | 55800 | 55800 | 55700 | 116 |
| 353 | 20231120 | 124100 | 4702228800 | 55800 | 55800 | 55800 | 55800 | 130 |
| 354 | 20231120 | 124000 | 4694974800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 355 | 20231120 | 123900 | 4694974800 | 55800 | 55800 | 55800 | 55700 | 193 |
| 356 | 20231120 | 123800 | 4684205600 | 55800 | 55800 | 55800 | 55800 | 94 |
| 357 | 20231120 | 123700 | 4678960400 | 55800 | 55800 | 55800 | 55800 | 105 |
| 358 | 20231120 | 123600 | 4673101400 | 55800 | 55800 | 55800 | 55800 | 237 |
| 359 | 20231120 | 123500 | 4659876800 | 55800 | 55700 | 55800 | 55700 | 30 |
| 360 | 20231120 | 123400 | 4658203800 | 55800 | 55700 | 55800 | 55700 | 1155 |
| 361 | 20231120 | 123300 | 4593758400 | 55700 | 55700 | 55700 | 55700 | 164 |
| 362 | 20231120 | 123200 | 4584623600 | 55700 | 55600 | 55700 | 55600 | 159 |
| 363 | 20231120 | 123100 | 4575777300 | 55700 | 55700 | 55700 | 55700 | 124 |
| 364 | 20231120 | 123000 | 4568870500 | 55700 | 55700 | 55700 | 55700 | 783 |
| 365 | 20231120 | 122900 | 4525257400 | 55800 | 55800 | 55800 | 55800 | 100 |
| 366 | 20231120 | 122800 | 4519677400 | 55800 | 55800 | 55800 | 55800 | 143 |
| 367 | 20231120 | 122700 | 4511698000 | 55800 | 55700 | 55800 | 55700 | 160 |
| 368 | 20231120 | 122600 | 4502774300 | 55700 | 55700 | 55700 | 55700 | 295 |
| 369 | 20231120 | 122500 | 4486342800 | 55700 | 55600 | 55700 | 55600 | 141 |
| 370 | 20231120 | 122400 | 4478489200 | 55600 | 55600 | 55600 | 55500 | 455 |
| 371 | 20231120 | 122300 | 4453192200 | 55700 | 55600 | 55700 | 55600 | 357 |
| 372 | 20231120 | 122200 | 4433337600 | 55600 | 55700 | 55700 | 55600 | 296 |
| 373 | 20231120 | 122100 | 4416870600 | 55700 | 55700 | 55700 | 55700 | 71 |
| 374 | 20231120 | 122000 | 4412915900 | 55700 | 55700 | 55700 | 55700 | 117 |
| 375 | 20231120 | 121900 | 4406399000 | 55700 | 55700 | 55700 | 55700 | 678 |
| 376 | 20231120 | 121800 | 4368634400 | 55700 | 55700 | 55700 | 55700 | 55 |
| 377 | 20231120 | 121700 | 4365570900 | 55600 | 55700 | 55700 | 55600 | 390 |
| 378 | 20231120 | 121600 | 4343879700 | 55700 | 55700 | 55700 | 55700 | 83 |
| 379 | 20231120 | 121500 | 4339256600 | 55700 | 55700 | 55700 | 55700 | 132 |
| 380 | 20231120 | 121400 | 4331904200 | 55600 | 55600 | 55600 | 55600 | 0 |
| 381 | 20231120 | 121300 | 4331904200 | 55600 | 55600 | 55700 | 55600 | 62 |
| 382 | 20231120 | 121200 | 4328451200 | 55700 | 55700 | 55700 | 55600 | 82 |
| 383 | 20231120 | 121100 | 4323884600 | 55700 | 55700 | 55700 | 55600 | 111 |
| 384 | 20231120 | 121000 | 4317702700 | 55600 | 55700 | 55700 | 55600 | 58 |
| 385 | 20231120 | 120900 | 4314472700 | 55700 | 55700 | 55700 | 55700 | 84 |
| 386 | 20231120 | 120800 | 4309793900 | 55700 | 55600 | 55700 | 55600 | 95 |
| 387 | 20231120 | 120700 | 4304503200 | 55600 | 55600 | 55700 | 55600 | 575 |
| 388 | 20231120 | 120600 | 4272528400 | 55700 | 55700 | 55700 | 55600 | 86 |
| 389 | 20231120 | 120500 | 4267738600 | 55700 | 55700 | 55700 | 55700 | 161 |
| 390 | 20231120 | 120400 | 4258770900 | 55700 | 55700 | 55700 | 55700 | 156 |
| 391 | 20231120 | 120300 | 4250081700 | 55700 | 55600 | 55700 | 55600 | 123 |
| 392 | 20231120 | 120200 | 4243238700 | 55700 | 55700 | 55700 | 55600 | 108 |
| 393 | 20231120 | 120100 | 4237223200 | 55700 | 55600 | 55700 | 55600 | 75 |
| 394 | 20231120 | 120000 | 4233046400 | 55700 | 55700 | 55700 | 55700 | 853 |
| 395 | 20231120 | 115900 | 4185534300 | 55700 | 55700 | 55700 | 55700 | 116 |
| 396 | 20231120 | 115800 | 4179073100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 397 | 20231120 | 115700 | 4179073100 | 55700 | 55700 | 55700 | 55700 | 133 |
| 398 | 20231120 | 115600 | 4171665000 | 55700 | 55700 | 55700 | 55600 | 103 |
| 399 | 20231120 | 115500 | 4165928000 | 55700 | 55700 | 55700 | 55600 | 123 |
| 400 | 20231120 | 115400 | 4159081900 | 55600 | 55700 | 55700 | 55600 | 244 |
| 401 | 20231120 | 115300 | 4145503400 | 55700 | 55700 | 55700 | 55700 | 30 |
| 402 | 20231120 | 115200 | 4143832400 | 55700 | 55600 | 55700 | 55600 | 75 |
| 403 | 20231120 | 115100 | 4139655600 | 55700 | 55700 | 55700 | 55700 | 91 |
| 404 | 20231120 | 115000 | 4134586900 | 55700 | 55700 | 55700 | 55700 | 65 |
| 405 | 20231120 | 114900 | 4130966400 | 55700 | 55700 | 55700 | 55600 | 119 |
| 406 | 20231120 | 114800 | 4124338600 | 55600 | 55700 | 55700 | 55600 | 27 |
| 407 | 20231120 | 114700 | 4122835100 | 55600 | 55700 | 55700 | 55600 | 107 |
| 408 | 20231120 | 114600 | 4116876200 | 55700 | 55600 | 55700 | 55600 | 138 |
| 409 | 20231120 | 114500 | 4109194600 | 55600 | 55700 | 55700 | 55600 | 72 |
| 410 | 20231120 | 114400 | 4105185100 | 55700 | 55700 | 55700 | 55700 | 94 |
| 411 | 20231120 | 114300 | 4099949300 | 55700 | 55600 | 55700 | 55600 | 72 |
| 412 | 20231120 | 114200 | 4095942600 | 55700 | 55600 | 55700 | 55600 | 97 |
| 413 | 20231120 | 114100 | 4090545500 | 55700 | 55600 | 55700 | 55600 | 118 |
| 414 | 20231120 | 114000 | 4083976200 | 55700 | 55600 | 55700 | 55600 | 81 |
| 415 | 20231120 | 113900 | 4079466500 | 55700 | 55700 | 55700 | 55700 | 95 |
| 416 | 20231120 | 113800 | 4074175000 | 55600 | 55700 | 55700 | 55600 | 760 |
| 417 | 20231120 | 113700 | 4031910400 | 55600 | 55700 | 55700 | 55600 | 191 |
| 418 | 20231120 | 113600 | 4021290700 | 55700 | 55600 | 55700 | 55600 | 482 |
| 419 | 20231120 | 113500 | 3994483400 | 55600 | 55700 | 55700 | 55600 | 74 |
| 420 | 20231120 | 113400 | 3990364700 | 55700 | 55700 | 55700 | 55700 | 42 |
| 421 | 20231120 | 113300 | 3988025300 | 55600 | 55700 | 55700 | 55600 | 89 |
| 422 | 20231120 | 113200 | 3983069200 | 55600 | 55600 | 55600 | 55600 | 1015 |
| 423 | 20231120 | 113100 | 3926635200 | 55700 | 55700 | 55700 | 55600 | 93 |
| 424 | 20231120 | 113000 | 3921459700 | 55700 | 55600 | 55700 | 55600 | 163 |
| 425 | 20231120 | 112900 | 3912387300 | 55700 | 55700 | 55700 | 55700 | 94 |
| 426 | 20231120 | 112800 | 3907151500 | 55700 | 55700 | 55700 | 55600 | 561 |
| 427 | 20231120 | 112700 | 3875952300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 428 | 20231120 | 112600 | 3875952300 | 55700 | 55700 | 55700 | 55700 | 247 |
| 429 | 20231120 | 112500 | 3862194400 | 55700 | 55700 | 55700 | 55700 | 95 |
| 430 | 20231120 | 112400 | 3856902900 | 55700 | 55700 | 55700 | 55700 | 85 |
| 431 | 20231120 | 112300 | 3852168400 | 55700 | 55700 | 55700 | 55700 | 215 |
| 432 | 20231120 | 112200 | 3840192900 | 55700 | 55700 | 55700 | 55700 | 10 |
| 433 | 20231120 | 112100 | 3839635900 | 55700 | 55700 | 55800 | 55700 | 479 |
| 434 | 20231120 | 112000 | 3812955500 | 55800 | 55800 | 55800 | 55800 | 86 |
| 435 | 20231120 | 111900 | 3808156700 | 55700 | 55800 | 55800 | 55700 | 88 |
| 436 | 20231120 | 111800 | 3803246400 | 55800 | 55800 | 55800 | 55800 | 97 |
| 437 | 20231120 | 111700 | 3797833800 | 55800 | 55800 | 55800 | 55700 | 14 |
| 438 | 20231120 | 111600 | 3797052900 | 55800 | 55800 | 55800 | 55700 | 75 |
| 439 | 20231120 | 111500 | 3792868400 | 55800 | 55800 | 55800 | 55700 | 179 |
| 440 | 20231120 | 111400 | 3782889600 | 55800 | 55700 | 55800 | 55700 | 574 |
| 441 | 20231120 | 111300 | 3750897400 | 55700 | 55700 | 55700 | 55700 | 460 |
| 442 | 20231120 | 111200 | 3725275400 | 55700 | 55800 | 55800 | 55700 | 581 |
| 443 | 20231120 | 111100 | 3692907100 | 55700 | 55700 | 55700 | 55700 | 856 |
| 444 | 20231120 | 111000 | 3645227900 | 55800 | 55800 | 55800 | 55800 | 53 |
| 445 | 20231120 | 110900 | 3642270500 | 55800 | 55800 | 55800 | 55800 | 110 |
| 446 | 20231120 | 110800 | 3636132500 | 55800 | 55800 | 55800 | 55800 | 154 |
| 447 | 20231120 | 110700 | 3627539300 | 55800 | 55800 | 55800 | 55700 | 130 |
| 448 | 20231120 | 110600 | 3620286100 | 55700 | 55700 | 55700 | 55700 | 293 |
| 449 | 20231120 | 110500 | 3603966000 | 55800 | 55800 | 55800 | 55800 | 104 |
| 450 | 20231120 | 110400 | 3598162800 | 55800 | 55700 | 55800 | 55700 | 92 |
| 451 | 20231120 | 110300 | 3593034600 | 55700 | 55700 | 55800 | 55700 | 65 |
| 452 | 20231120 | 110200 | 3589410300 | 55800 | 55800 | 55800 | 55800 | 53 |
| 453 | 20231120 | 110100 | 3586452900 | 55800 | 55800 | 55800 | 55800 | 1 |
| 454 | 20231120 | 110000 | 3586397100 | 55700 | 55700 | 55800 | 55700 | 1082 |
| 455 | 20231120 | 105900 | 3526121700 | 55800 | 55700 | 55800 | 55700 | 1856 |
| 456 | 20231120 | 105800 | 3422607200 | 55700 | 55800 | 55800 | 55700 | 1081 |
| 457 | 20231120 | 105700 | 3362288100 | 55700 | 55800 | 55800 | 55700 | 75 |
| 458 | 20231120 | 105600 | 3358104800 | 55700 | 55700 | 55700 | 55700 | 1 |
| 459 | 20231120 | 105500 | 3358049100 | 55800 | 55800 | 55800 | 55700 | 353 |
| 460 | 20231120 | 105400 | 3338380900 | 55700 | 55700 | 55800 | 55700 | 76 |
| 461 | 20231120 | 105300 | 3334140500 | 55800 | 55700 | 55800 | 55700 | 189 |
| 462 | 20231120 | 105200 | 3323594500 | 55700 | 55700 | 55800 | 55700 | 130 |
| 463 | 20231120 | 105100 | 3316343700 | 55600 | 55700 | 55800 | 55600 | 56 |
| 464 | 20231120 | 105000 | 3313222600 | 55600 | 55800 | 55800 | 55600 | 10 |
| 465 | 20231120 | 104900 | 3312665200 | 55800 | 55700 | 55800 | 55700 | 488 |
| 466 | 20231120 | 104800 | 3285479000 | 55700 | 55700 | 55800 | 55700 | 315 |
| 467 | 20231120 | 104700 | 3267922500 | 55800 | 55700 | 55800 | 55700 | 148 |
| 468 | 20231120 | 104600 | 3259670800 | 55700 | 55800 | 55800 | 55700 | 93 |
| 469 | 20231120 | 104500 | 3254483100 | 55700 | 55700 | 55700 | 55700 | 70 |
| 470 | 20231120 | 104400 | 3250584100 | 55700 | 55700 | 55800 | 55700 | 149 |
| 471 | 20231120 | 104300 | 3242272800 | 55700 | 55600 | 55700 | 55600 | 96 |
| 472 | 20231120 | 104200 | 3236928700 | 55700 | 55700 | 55800 | 55700 | 149 |
| 473 | 20231120 | 104100 | 3228622200 | 55700 | 55800 | 55800 | 55700 | 38 |
| 474 | 20231120 | 104000 | 3226501900 | 55600 | 55700 | 55700 | 55600 | 487 |
| 475 | 20231120 | 103900 | 3199405200 | 55600 | 55700 | 55700 | 55500 | 146 |
| 476 | 20231120 | 103800 | 3191291200 | 55800 | 55700 | 55800 | 55700 | 327 |
| 477 | 20231120 | 103700 | 3173071600 | 55700 | 55500 | 55700 | 55500 | 736 |
| 478 | 20231120 | 103600 | 3132125100 | 55600 | 55500 | 55600 | 55500 | 68 |
| 479 | 20231120 | 103500 | 3128344600 | 55500 | 55500 | 55600 | 55500 | 488 |
| 480 | 20231120 | 103400 | 3101260500 | 55600 | 55500 | 55600 | 55500 | 1239 |
| 481 | 20231120 | 103300 | 3032472400 | 55500 | 55500 | 55600 | 55500 | 84 |
| 482 | 20231120 | 103200 | 3027802300 | 55500 | 55600 | 55600 | 55500 | 108 |
| 483 | 20231120 | 103100 | 3021797900 | 55500 | 55600 | 55600 | 55500 | 119 |
| 484 | 20231120 | 103000 | 3015187100 | 55500 | 55600 | 55600 | 55500 | 995 |
| 485 | 20231120 | 102900 | 2959865600 | 55700 | 55600 | 55700 | 55600 | 239 |
| 486 | 20231120 | 102800 | 2946569400 | 55700 | 55600 | 55700 | 55600 | 102 |
| 487 | 20231120 | 102700 | 2940889900 | 55600 | 55700 | 55700 | 55600 | 402 |
| 488 | 20231120 | 102600 | 2918500800 | 55700 | 55700 | 55700 | 55600 | 86 |
| 489 | 20231120 | 102500 | 2913712100 | 55700 | 55700 | 55700 | 55600 | 137 |
| 490 | 20231120 | 102400 | 2906082300 | 55700 | 55700 | 55700 | 55700 | 35 |
| 491 | 20231120 | 102300 | 2904132800 | 55700 | 55700 | 55700 | 55600 | 148 |
| 492 | 20231120 | 102200 | 2895890600 | 55700 | 55700 | 55700 | 55600 | 375 |
| 493 | 20231120 | 102100 | 2875003500 | 55600 | 55600 | 55700 | 55600 | 74 |
| 494 | 20231120 | 102000 | 2870884400 | 55700 | 55700 | 55700 | 55600 | 197 |
| 495 | 20231120 | 101900 | 2859913300 | 55600 | 55700 | 55700 | 55600 | 29 |
| 496 | 20231120 | 101800 | 2858298200 | 55700 | 55800 | 55800 | 55700 | 282 |
| 497 | 20231120 | 101700 | 2842587300 | 55800 | 55800 | 55800 | 55800 | 75 |
| 498 | 20231120 | 101600 | 2838402300 | 55600 | 55800 | 55800 | 55600 | 878 |
| 499 | 20231120 | 101500 | 2789544900 | 55800 | 55800 | 55800 | 55700 | 93 |
| 500 | 20231120 | 101400 | 2784357500 | 55700 | 55700 | 55800 | 55700 | 354 |
| 501 | 20231120 | 101300 | 2764632400 | 55800 | 55700 | 55800 | 55700 | 595 |
| 502 | 20231120 | 101200 | 2731481500 | 55700 | 55700 | 55700 | 55600 | 119 |
| 503 | 20231120 | 101100 | 2724853300 | 55600 | 55800 | 55800 | 55600 | 721 |
| 504 | 20231120 | 101000 | 2684633700 | 55700 | 55600 | 55700 | 55600 | 248 |
| 505 | 20231120 | 100900 | 2670821600 | 55700 | 55700 | 55700 | 55700 | 199 |
| 506 | 20231120 | 100800 | 2659737300 | 55800 | 55700 | 55800 | 55700 | 98 |
| 507 | 20231120 | 100700 | 2654273400 | 55800 | 55700 | 55800 | 55600 | 212 |
| 508 | 20231120 | 100600 | 2642465900 | 55700 | 55700 | 55700 | 55700 | 345 |
| 509 | 20231120 | 100500 | 2623249400 | 55700 | 55800 | 55800 | 55700 | 549 |
| 510 | 20231120 | 100400 | 2592660800 | 55800 | 55800 | 55800 | 55700 | 880 |
| 511 | 20231120 | 100300 | 2543557200 | 55700 | 55700 | 55800 | 55700 | 2582 |
| 512 | 20231120 | 100200 | 2399713000 | 55700 | 55500 | 55700 | 55500 | 2536 |
| 513 | 20231120 | 100100 | 2258684900 | 55600 | 55400 | 55600 | 55400 | 1441 |
| 514 | 20231120 | 100000 | 2178707700 | 55400 | 55400 | 55500 | 55400 | 116 |
| 515 | 20231120 | 095900 | 2172272600 | 55500 | 55500 | 55500 | 55500 | 113 |
| 516 | 20231120 | 095800 | 2166001100 | 55400 | 55400 | 55400 | 55400 | 89 |
| 517 | 20231120 | 095700 | 2161070500 | 55500 | 55400 | 55500 | 55400 | 150 |
| 518 | 20231120 | 095600 | 2152755600 | 55400 | 55400 | 55500 | 55400 | 311 |
| 519 | 20231120 | 095500 | 2135522400 | 55400 | 55400 | 55500 | 55400 | 521 |
| 520 | 20231120 | 095400 | 2106649400 | 55400 | 55400 | 55500 | 55400 | 305 |
| 521 | 20231120 | 095300 | 2089743700 | 55500 | 55400 | 55500 | 55400 | 45 |
| 522 | 20231120 | 095200 | 2087248700 | 55500 | 55300 | 55500 | 55200 | 2045 |
| 523 | 20231120 | 095100 | 1974137100 | 55300 | 55300 | 55300 | 55200 | 922 |
| 524 | 20231120 | 095000 | 1923219400 | 55400 | 55300 | 55400 | 55200 | 1073 |
| 525 | 20231120 | 094900 | 1863872900 | 55400 | 55400 | 55400 | 55400 | 100 |
| 526 | 20231120 | 094800 | 1858332900 | 55300 | 55300 | 55300 | 55300 | 20 |
| 527 | 20231120 | 094700 | 1857226900 | 55400 | 55300 | 55400 | 55300 | 121 |
| 528 | 20231120 | 094600 | 1850529500 | 55400 | 55500 | 55500 | 55300 | 1388 |
| 529 | 20231120 | 094500 | 1773748000 | 55500 | 55400 | 55500 | 55400 | 2199 |
| 530 | 20231120 | 094400 | 1651916300 | 55500 | 55500 | 55500 | 55400 | 149 |
| 531 | 20231120 | 094300 | 1643651800 | 55500 | 55500 | 55500 | 55500 | 1 |
| 532 | 20231120 | 094200 | 1643596300 | 55500 | 55600 | 55600 | 55400 | 459 |
| 533 | 20231120 | 094100 | 1618085600 | 55600 | 55400 | 55600 | 55400 | 125 |
| 534 | 20231120 | 094000 | 1611144600 | 55400 | 55500 | 55600 | 55400 | 99 |
| 535 | 20231120 | 093900 | 1605644000 | 55400 | 55500 | 55500 | 55400 | 291 |
| 536 | 20231120 | 093800 | 1589503500 | 55500 | 55500 | 55600 | 55500 | 144 |
| 537 | 20231120 | 093700 | 1581511400 | 55500 | 55500 | 55600 | 55400 | 551 |
| 538 | 20231120 | 093600 | 1550930900 | 55400 | 55500 | 55600 | 55400 | 268 |
| 539 | 20231120 | 093500 | 1536050100 | 55500 | 55500 | 55500 | 55400 | 346 |
| 540 | 20231120 | 093400 | 1516848500 | 55500 | 55500 | 55500 | 55500 | 102 |
| 541 | 20231120 | 093300 | 1511187500 | 55500 | 55500 | 55500 | 55500 | 276 |
| 542 | 20231120 | 093200 | 1495869500 | 55500 | 55400 | 55600 | 55400 | 114 |
| 543 | 20231120 | 093100 | 1489552300 | 55600 | 55600 | 55600 | 55500 | 216 |
| 544 | 20231120 | 093000 | 1477553700 | 55400 | 55500 | 55600 | 55400 | 245 |
| 545 | 20231120 | 092900 | 1463953000 | 55500 | 55400 | 55500 | 55400 | 294 |
| 546 | 20231120 | 092800 | 1447641000 | 55500 | 55500 | 55500 | 55400 | 396 |
| 547 | 20231120 | 092700 | 1425678000 | 55500 | 55600 | 55600 | 55500 | 233 |
| 548 | 20231120 | 092600 | 1412746300 | 55600 | 55500 | 55600 | 55500 | 1100 |
| 549 | 20231120 | 092500 | 1351689000 | 55500 | 55600 | 55600 | 55500 | 592 |
| 550 | 20231120 | 092400 | 1318777300 | 55600 | 55600 | 55600 | 55600 | 113 |
| 551 | 20231120 | 092300 | 1312494500 | 55500 | 55500 | 55500 | 55500 | 815 |
| 552 | 20231120 | 092200 | 1267262000 | 55500 | 55500 | 55500 | 55400 | 348 |
| 553 | 20231120 | 092100 | 1247948200 | 55500 | 55500 | 55500 | 55400 | 265 |
| 554 | 20231120 | 092000 | 1233250800 | 55500 | 55400 | 55500 | 55300 | 177 |
| 555 | 20231120 | 091900 | 1223435700 | 55400 | 55400 | 55400 | 55300 | 119 |
| 556 | 20231120 | 091800 | 1216844200 | 55400 | 55400 | 55500 | 55300 | 347 |
| 557 | 20231120 | 091700 | 1197613700 | 55300 | 55400 | 55500 | 55300 | 1245 |
| 558 | 20231120 | 091600 | 1128639000 | 55500 | 55500 | 55600 | 55400 | 1730 |
| 559 | 20231120 | 091500 | 1032675300 | 55500 | 55600 | 55600 | 55500 | 707 |
| 560 | 20231120 | 091400 | 993367400 | 55600 | 55600 | 55700 | 55600 | 124 |
| 561 | 20231120 | 091300 | 986464000 | 55700 | 55600 | 55700 | 55500 | 1686 |
| 562 | 20231120 | 091200 | 892728700 | 55700 | 55700 | 55700 | 55600 | 649 |
| 563 | 20231120 | 091100 | 856633700 | 55700 | 55700 | 55800 | 55700 | 792 |
| 564 | 20231120 | 091000 | 812519200 | 55700 | 55700 | 55800 | 55700 | 625 |
| 565 | 20231120 | 090900 | 777702600 | 55700 | 55700 | 55700 | 55600 | 795 |
| 566 | 20231120 | 090800 | 733425400 | 55700 | 55600 | 55700 | 55600 | 249 |
| 567 | 20231120 | 090700 | 719561300 | 55700 | 55800 | 55800 | 55600 | 706 |
| 568 | 20231120 | 090600 | 680225900 | 55800 | 55800 | 55900 | 55700 | 248 |
| 569 | 20231120 | 090500 | 666385900 | 55800 | 55800 | 55800 | 55700 | 1369 |
| 570 | 20231120 | 090400 | 590012600 | 55700 | 55800 | 55800 | 55700 | 2484 |
| 571 | 20231120 | 090300 | 451428900 | 55800 | 55600 | 56000 | 55600 | 3601 |
| 572 | 20231120 | 090200 | 250532900 | 55600 | 55400 | 55700 | 55400 | 1648 |
| 573 | 20231120 | 090100 | 158916600 | 55400 | 55400 | 55400 | 55400 | 183 |
| 574 | 20231120 | 090000 | 148778400 | 55400 | 55500 | 55500 | 55300 | 2673 |