31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 183200 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 5746 |
| 3 | 20240923 | 183100 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 4 | 20240923 | 183000 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 5 | 20240923 | 182900 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 6 | 20240923 | 182800 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 7 | 20240923 | 182700 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 8 | 20240923 | 182600 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 9 | 20240923 | 182500 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 10 | 20240923 | 182400 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 11 | 20240923 | 182300 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 12 | 20240923 | 182200 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 13 | 20240923 | 182100 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 14 | 20240923 | 182000 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 15 | 20240923 | 181900 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 16 | 20240923 | 181800 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 17 | 20240923 | 181700 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 18 | 20240923 | 181600 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 19 | 20240923 | 181500 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 20 | 20240923 | 181400 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 21 | 20240923 | 181300 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 22 | 20240923 | 181200 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 23 | 20240923 | 181100 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 24 | 20240923 | 181000 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 25 | 20240923 | 180900 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 26 | 20240923 | 180800 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 27 | 20240923 | 180700 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 28 | 20240923 | 180600 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 29 | 20240923 | 180500 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 30 | 20240923 | 180400 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 31 | 20240923 | 180300 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 32 | 20240923 | 180200 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 5746 |
| 33 | 20240923 | 180100 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 34 | 20240923 | 180000 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 35 | 20240923 | 175900 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 36 | 20240923 | 175800 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 37 | 20240923 | 175700 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 38 | 20240923 | 175600 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 39 | 20240923 | 175500 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 40 | 20240923 | 175400 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 41 | 20240923 | 175300 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 42 | 20240923 | 175200 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 43 | 20240923 | 175100 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 44 | 20240923 | 175000 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 45 | 20240923 | 174900 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 46 | 20240923 | 174800 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 47 | 20240923 | 174700 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 48 | 20240923 | 174600 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 49 | 20240923 | 174500 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 50 | 20240923 | 174400 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 51 | 20240923 | 174300 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 52 | 20240923 | 174200 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 53 | 20240923 | 174100 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 54 | 20240923 | 174000 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 55 | 20240923 | 173900 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 56 | 20240923 | 173800 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 57 | 20240923 | 173700 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 58 | 20240923 | 173600 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 59 | 20240923 | 173500 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 60 | 20240923 | 173400 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 61 | 20240923 | 173300 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 62 | 20240923 | 173200 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 5746 |
| 63 | 20240923 | 173100 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 64 | 20240923 | 173000 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 65 | 20240923 | 172900 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 66 | 20240923 | 172800 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 67 | 20240923 | 172700 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 68 | 20240923 | 172600 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 69 | 20240923 | 172500 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 70 | 20240923 | 172400 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 71 | 20240923 | 172300 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 72 | 20240923 | 172200 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 73 | 20240923 | 172100 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 74 | 20240923 | 172000 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 75 | 20240923 | 171900 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 76 | 20240923 | 171800 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 77 | 20240923 | 171700 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 78 | 20240923 | 171600 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 79 | 20240923 | 171500 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 80 | 20240923 | 171400 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 81 | 20240923 | 171300 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 82 | 20240923 | 171200 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 83 | 20240923 | 171100 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 84 | 20240923 | 171000 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 85 | 20240923 | 170900 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 86 | 20240923 | 170800 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 87 | 20240923 | 170700 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 88 | 20240923 | 170600 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 89 | 20240923 | 170500 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 90 | 20240923 | 170400 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 91 | 20240923 | 170300 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 92 | 20240923 | 170200 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 5746 |
| 93 | 20240923 | 170100 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 94 | 20240923 | 170000 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 95 | 20240923 | 165900 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 96 | 20240923 | 165800 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 97 | 20240923 | 165700 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 98 | 20240923 | 165600 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 99 | 20240923 | 165500 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 100 | 20240923 | 165400 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 101 | 20240923 | 165300 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 102 | 20240923 | 165200 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 103 | 20240923 | 165100 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 104 | 20240923 | 165000 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 105 | 20240923 | 164900 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 106 | 20240923 | 164800 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 107 | 20240923 | 164700 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 108 | 20240923 | 164600 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 109 | 20240923 | 164500 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 110 | 20240923 | 164400 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 111 | 20240923 | 164300 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 112 | 20240923 | 164200 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 113 | 20240923 | 164100 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 114 | 20240923 | 164000 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 115 | 20240923 | 163900 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 116 | 20240923 | 163800 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 117 | 20240923 | 163700 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 118 | 20240923 | 163600 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 119 | 20240923 | 163500 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 120 | 20240923 | 163400 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 121 | 20240923 | 163300 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 122 | 20240923 | 163200 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 5746 |
| 123 | 20240923 | 163100 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 124 | 20240923 | 163000 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 125 | 20240923 | 162900 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 126 | 20240923 | 162800 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 127 | 20240923 | 162700 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 128 | 20240923 | 162600 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 129 | 20240923 | 162500 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 130 | 20240923 | 162400 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 131 | 20240923 | 162300 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 132 | 20240923 | 162200 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 133 | 20240923 | 162100 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 134 | 20240923 | 162000 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 135 | 20240923 | 161900 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 136 | 20240923 | 161800 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 137 | 20240923 | 161700 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 138 | 20240923 | 161600 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 139 | 20240923 | 161500 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 140 | 20240923 | 161400 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 141 | 20240923 | 161300 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 142 | 20240923 | 161200 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 143 | 20240923 | 161100 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 144 | 20240923 | 161000 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 145 | 20240923 | 160900 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 146 | 20240923 | 160800 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 147 | 20240923 | 160700 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 148 | 20240923 | 160600 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 149 | 20240923 | 160500 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 150 | 20240923 | 160400 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 151 | 20240923 | 160300 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 152 | 20240923 | 160200 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 5746 |
| 153 | 20240923 | 160100 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 154 | 20240923 | 160000 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 155 | 20240923 | 155900 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 156 | 20240923 | 155800 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 157 | 20240923 | 155700 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 158 | 20240923 | 155600 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 159 | 20240923 | 155500 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 160 | 20240923 | 155400 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 161 | 20240923 | 155300 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 162 | 20240923 | 155200 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 163 | 20240923 | 155100 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 164 | 20240923 | 155000 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 165 | 20240923 | 154900 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 166 | 20240923 | 154800 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 167 | 20240923 | 154700 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 168 | 20240923 | 154600 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 169 | 20240923 | 154500 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 170 | 20240923 | 154400 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 171 | 20240923 | 154300 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 172 | 20240923 | 154200 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 173 | 20240923 | 154100 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 174 | 20240923 | 154000 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 175 | 20240923 | 153900 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 176 | 20240923 | 153800 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 177 | 20240923 | 153700 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 178 | 20240923 | 153600 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 179 | 20240923 | 153500 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 180 | 20240923 | 153400 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 181 | 20240923 | 153300 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 182 | 20240923 | 153200 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 5746 |
| 183 | 20240923 | 153100 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 184 | 20240923 | 153000 | 11250123350 | 37950 | 37950 | 37950 | 37950 | 5746 |
| 185 | 20240923 | 152900 | 11032062650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 186 | 20240923 | 152800 | 11032062650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 187 | 20240923 | 152700 | 11032062650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 188 | 20240923 | 152600 | 11032062650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 189 | 20240923 | 152500 | 11032062650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 190 | 20240923 | 152400 | 11032062650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 191 | 20240923 | 152300 | 11032062650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 192 | 20240923 | 152200 | 11032062650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 193 | 20240923 | 152100 | 11032062650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 194 | 20240923 | 152000 | 11032062650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 195 | 20240923 | 151900 | 11032062650 | 37950 | 38000 | 38000 | 37900 | 1969 |
| 196 | 20240923 | 151800 | 10957324000 | 37950 | 38000 | 38000 | 37900 | 651 |
| 197 | 20240923 | 151700 | 10932614100 | 38000 | 37950 | 38000 | 37950 | 520 |
| 198 | 20240923 | 151600 | 10912857200 | 38000 | 38000 | 38050 | 37950 | 314 |
| 199 | 20240923 | 151500 | 10900929050 | 37950 | 38000 | 38050 | 37950 | 1445 |
| 200 | 20240923 | 151400 | 10846028050 | 37950 | 37950 | 38000 | 37900 | 251 |
| 201 | 20240923 | 151300 | 10836503400 | 37950 | 37950 | 38000 | 37900 | 911 |
| 202 | 20240923 | 151200 | 10801920650 | 37950 | 38050 | 38050 | 37900 | 1736 |
| 203 | 20240923 | 151100 | 10735958800 | 38050 | 38000 | 38050 | 37950 | 3588 |
| 204 | 20240923 | 151000 | 10599598900 | 38000 | 37950 | 38000 | 37900 | 2739 |
| 205 | 20240923 | 150900 | 10495652800 | 37950 | 37900 | 37950 | 37850 | 1260 |
| 206 | 20240923 | 150800 | 10447860600 | 37900 | 37850 | 37900 | 37800 | 1311 |
| 207 | 20240923 | 150700 | 10398222750 | 37900 | 37900 | 37900 | 37850 | 740 |
| 208 | 20240923 | 150600 | 10370182550 | 37900 | 37900 | 37900 | 37850 | 1235 |
| 209 | 20240923 | 150500 | 10323405400 | 37900 | 37900 | 37900 | 37850 | 3006 |
| 210 | 20240923 | 150400 | 10209528950 | 37900 | 37850 | 37900 | 37800 | 1315 |
| 211 | 20240923 | 150300 | 10159730650 | 37850 | 37800 | 37850 | 37800 | 529 |
| 212 | 20240923 | 150200 | 10139715650 | 37800 | 37850 | 37850 | 37800 | 621 |
| 213 | 20240923 | 150100 | 10116220600 | 37850 | 37800 | 37850 | 37750 | 724 |
| 214 | 20240923 | 150000 | 10088851450 | 37800 | 37850 | 37850 | 37800 | 917 |
| 215 | 20240923 | 145900 | 10054155300 | 37800 | 37850 | 37850 | 37800 | 1748 |
| 216 | 20240923 | 145800 | 9987996450 | 37800 | 37850 | 37850 | 37800 | 560 |
| 217 | 20240923 | 145700 | 9966809850 | 37850 | 37800 | 37850 | 37750 | 787 |
| 218 | 20240923 | 145600 | 9937047850 | 37800 | 37750 | 37800 | 37750 | 934 |
| 219 | 20240923 | 145500 | 9901746500 | 37750 | 37700 | 37800 | 37700 | 1254 |
| 220 | 20240923 | 145400 | 9854352850 | 37700 | 37800 | 37850 | 37700 | 866 |
| 221 | 20240923 | 145300 | 9821594750 | 37800 | 37850 | 37850 | 37750 | 2256 |
| 222 | 20240923 | 145200 | 9736338450 | 37800 | 37750 | 37850 | 37750 | 661 |
| 223 | 20240923 | 145100 | 9711348000 | 37800 | 37800 | 37800 | 37750 | 1554 |
| 224 | 20240923 | 145000 | 9652609850 | 37800 | 37750 | 37800 | 37750 | 1084 |
| 225 | 20240923 | 144900 | 9611639750 | 37750 | 37800 | 37800 | 37750 | 1434 |
| 226 | 20240923 | 144800 | 9557459900 | 37800 | 37750 | 37800 | 37750 | 753 |
| 227 | 20240923 | 144700 | 9529017850 | 37750 | 37750 | 37750 | 37700 | 440 |
| 228 | 20240923 | 144600 | 9512408700 | 37750 | 37700 | 37750 | 37700 | 733 |
| 229 | 20240923 | 144500 | 9484742200 | 37700 | 37700 | 37750 | 37700 | 523 |
| 230 | 20240923 | 144400 | 9465011350 | 37700 | 37700 | 37750 | 37700 | 811 |
| 231 | 20240923 | 144300 | 9434420750 | 37700 | 37700 | 37750 | 37700 | 719 |
| 232 | 20240923 | 144200 | 9407284400 | 37750 | 37750 | 37750 | 37700 | 686 |
| 233 | 20240923 | 144100 | 9381390850 | 37650 | 37700 | 37700 | 37650 | 474 |
| 234 | 20240923 | 144000 | 9363522500 | 37700 | 37700 | 37700 | 37700 | 1149 |
| 235 | 20240923 | 143900 | 9320205200 | 37700 | 37650 | 37700 | 37650 | 595 |
| 236 | 20240923 | 143800 | 9297776500 | 37650 | 37700 | 37700 | 37650 | 494 |
| 237 | 20240923 | 143700 | 9279157700 | 37700 | 37700 | 37700 | 37650 | 641 |
| 238 | 20240923 | 143600 | 9254994500 | 37600 | 37700 | 37700 | 37600 | 631 |
| 239 | 20240923 | 143500 | 9231234000 | 37700 | 37650 | 37700 | 37650 | 851 |
| 240 | 20240923 | 143400 | 9199168650 | 37650 | 37650 | 37650 | 37650 | 436 |
| 241 | 20240923 | 143300 | 9182753250 | 37650 | 37650 | 37700 | 37650 | 783 |
| 242 | 20240923 | 143200 | 9153260700 | 37650 | 37700 | 37700 | 37650 | 946 |
| 243 | 20240923 | 143100 | 9117631200 | 37650 | 37700 | 37700 | 37650 | 829 |
| 244 | 20240923 | 143000 | 9086392350 | 37700 | 37700 | 37700 | 37650 | 365 |
| 245 | 20240923 | 142900 | 9072631950 | 37700 | 37650 | 37700 | 37650 | 675 |
| 246 | 20240923 | 142800 | 9047204200 | 37650 | 37700 | 37700 | 37650 | 1058 |
| 247 | 20240923 | 142700 | 9007368300 | 37700 | 37650 | 37700 | 37650 | 739 |
| 248 | 20240923 | 142600 | 8979517800 | 37650 | 37700 | 37700 | 37650 | 1214 |
| 249 | 20240923 | 142500 | 8933772950 | 37650 | 37650 | 37700 | 37650 | 292 |
| 250 | 20240923 | 142400 | 8922766000 | 37700 | 37650 | 37700 | 37600 | 1224 |
| 251 | 20240923 | 142300 | 8876706850 | 37700 | 37700 | 37700 | 37650 | 1144 |
| 252 | 20240923 | 142200 | 8833620750 | 37700 | 37700 | 37750 | 37650 | 563 |
| 253 | 20240923 | 142100 | 8812395750 | 37700 | 37700 | 37700 | 37650 | 894 |
| 254 | 20240923 | 142000 | 8778692000 | 37700 | 37700 | 37700 | 37700 | 528 |
| 255 | 20240923 | 141900 | 8758786400 | 37700 | 37650 | 37700 | 37650 | 66 |
| 256 | 20240923 | 141800 | 8756301000 | 37650 | 37650 | 37700 | 37600 | 767 |
| 257 | 20240923 | 141700 | 8727423700 | 37650 | 37600 | 37650 | 37600 | 853 |
| 258 | 20240923 | 141600 | 8695336600 | 37650 | 37650 | 37650 | 37600 | 765 |
| 259 | 20240923 | 141500 | 8666558200 | 37650 | 37700 | 37700 | 37600 | 2754 |
| 260 | 20240923 | 141400 | 8562891550 | 37700 | 37700 | 37750 | 37700 | 868 |
| 261 | 20240923 | 141300 | 8530166450 | 37700 | 37700 | 37750 | 37650 | 749 |
| 262 | 20240923 | 141200 | 8501928550 | 37650 | 37650 | 37700 | 37650 | 752 |
| 263 | 20240923 | 141100 | 8473600650 | 37700 | 37700 | 37700 | 37600 | 1824 |
| 264 | 20240923 | 141000 | 8404905650 | 37700 | 37700 | 37700 | 37650 | 667 |
| 265 | 20240923 | 140900 | 8379762250 | 37700 | 37700 | 37750 | 37650 | 2332 |
| 266 | 20240923 | 140800 | 8291844150 | 37700 | 37650 | 37700 | 37650 | 472 |
| 267 | 20240923 | 140700 | 8274050900 | 37700 | 37650 | 37700 | 37650 | 646 |
| 268 | 20240923 | 140600 | 8249700000 | 37650 | 37650 | 37700 | 37600 | 612 |
| 269 | 20240923 | 140500 | 8226642950 | 37650 | 37700 | 37700 | 37650 | 1061 |
| 270 | 20240923 | 140400 | 8186651500 | 37700 | 37700 | 37700 | 37700 | 598 |
| 271 | 20240923 | 140300 | 8164106900 | 37700 | 37650 | 37700 | 37650 | 599 |
| 272 | 20240923 | 140200 | 8141552100 | 37600 | 37650 | 37650 | 37600 | 775 |
| 273 | 20240923 | 140100 | 8112373600 | 37650 | 37650 | 37650 | 37600 | 594 |
| 274 | 20240923 | 140000 | 8090009550 | 37600 | 37650 | 37650 | 37600 | 537 |
| 275 | 20240923 | 135900 | 8069792100 | 37650 | 37600 | 37650 | 37600 | 599 |
| 276 | 20240923 | 135800 | 8047242950 | 37650 | 37650 | 37650 | 37650 | 529 |
| 277 | 20240923 | 135700 | 8027326100 | 37600 | 37600 | 37650 | 37600 | 543 |
| 278 | 20240923 | 135600 | 8006895900 | 37650 | 37650 | 37650 | 37600 | 831 |
| 279 | 20240923 | 135500 | 7975622400 | 37650 | 37600 | 37650 | 37600 | 689 |
| 280 | 20240923 | 135400 | 7949681600 | 37650 | 37650 | 37650 | 37600 | 842 |
| 281 | 20240923 | 135300 | 7917980400 | 37600 | 37650 | 37650 | 37600 | 560 |
| 282 | 20240923 | 135200 | 7896897350 | 37650 | 37600 | 37650 | 37550 | 936 |
| 283 | 20240923 | 135100 | 7861696650 | 37650 | 37550 | 37650 | 37550 | 662 |
| 284 | 20240923 | 135000 | 7836794450 | 37550 | 37500 | 37600 | 37500 | 575 |
| 285 | 20240923 | 134900 | 7815177650 | 37500 | 37550 | 37550 | 37500 | 578 |
| 286 | 20240923 | 134800 | 7793474350 | 37500 | 37550 | 37550 | 37500 | 707 |
| 287 | 20240923 | 134700 | 7766933250 | 37550 | 37650 | 37650 | 37500 | 1297 |
| 288 | 20240923 | 134600 | 7718204500 | 37650 | 37600 | 37650 | 37550 | 333 |
| 289 | 20240923 | 134500 | 7705683050 | 37600 | 37600 | 37600 | 37550 | 366 |
| 290 | 20240923 | 134400 | 7691921500 | 37600 | 37550 | 37600 | 37550 | 392 |
| 291 | 20240923 | 134300 | 7677182500 | 37550 | 37550 | 37550 | 37500 | 625 |
| 292 | 20240923 | 134200 | 7653713800 | 37500 | 37450 | 37550 | 37450 | 565 |
| 293 | 20240923 | 134100 | 7632526500 | 37500 | 37650 | 37700 | 37500 | 1277 |
| 294 | 20240923 | 134000 | 7584551550 | 37650 | 37650 | 37700 | 37650 | 2776 |
| 295 | 20240923 | 133900 | 7479997650 | 37650 | 37650 | 37650 | 37600 | 817 |
| 296 | 20240923 | 133800 | 7449237700 | 37650 | 37700 | 37700 | 37600 | 802 |
| 297 | 20240923 | 133700 | 7419024100 | 37650 | 37700 | 37700 | 37650 | 444 |
| 298 | 20240923 | 133600 | 7402288500 | 37700 | 37650 | 37700 | 37600 | 538 |
| 299 | 20240923 | 133500 | 7382035650 | 37650 | 37650 | 37650 | 37600 | 1020 |
| 300 | 20240923 | 133400 | 7343632700 | 37650 | 37600 | 37650 | 37600 | 663 |
| 301 | 20240923 | 133300 | 7318672600 | 37600 | 37650 | 37650 | 37600 | 611 |
| 302 | 20240923 | 133200 | 7295676300 | 37650 | 37650 | 37650 | 37600 | 591 |
| 303 | 20240923 | 133100 | 7273431900 | 37650 | 37600 | 37650 | 37600 | 1025 |
| 304 | 20240923 | 133000 | 7234866850 | 37600 | 37600 | 37600 | 37550 | 714 |
| 305 | 20240923 | 132900 | 7208023600 | 37600 | 37600 | 37600 | 37550 | 737 |
| 306 | 20240923 | 132800 | 7180314900 | 37600 | 37550 | 37600 | 37550 | 653 |
| 307 | 20240923 | 132700 | 7155765050 | 37550 | 37550 | 37600 | 37550 | 927 |
| 308 | 20240923 | 132600 | 7120935500 | 37550 | 37650 | 37650 | 37550 | 1253 |
| 309 | 20240923 | 132500 | 7073791800 | 37650 | 37600 | 37700 | 37600 | 6034 |
| 310 | 20240923 | 132400 | 6846562650 | 37600 | 37550 | 37600 | 37550 | 410 |
| 311 | 20240923 | 132300 | 6831149000 | 37600 | 37550 | 37600 | 37550 | 1090 |
| 312 | 20240923 | 132200 | 6790183150 | 37550 | 37550 | 37550 | 37550 | 1228 |
| 313 | 20240923 | 132100 | 6744071750 | 37550 | 37550 | 37550 | 37500 | 563 |
| 314 | 20240923 | 132000 | 6722932000 | 37550 | 37500 | 37550 | 37500 | 667 |
| 315 | 20240923 | 131900 | 6697891700 | 37550 | 37450 | 37550 | 37450 | 4029 |
| 316 | 20240923 | 131800 | 6546787900 | 37450 | 37450 | 37500 | 37450 | 562 |
| 317 | 20240923 | 131700 | 6525738400 | 37450 | 37400 | 37450 | 37400 | 498 |
| 318 | 20240923 | 131600 | 6507091150 | 37450 | 37450 | 37500 | 37450 | 1874 |
| 319 | 20240923 | 131500 | 6436905200 | 37450 | 37350 | 37500 | 37350 | 2432 |
| 320 | 20240923 | 131400 | 6345948900 | 37300 | 37250 | 37300 | 37250 | 411 |
| 321 | 20240923 | 131300 | 6330623300 | 37250 | 37300 | 37300 | 37250 | 266 |
| 322 | 20240923 | 131200 | 6320712400 | 37300 | 37300 | 37300 | 37250 | 96 |
| 323 | 20240923 | 131100 | 6317133250 | 37250 | 37300 | 37300 | 37250 | 249 |
| 324 | 20240923 | 131000 | 6307848050 | 37250 | 37250 | 37300 | 37250 | 452 |
| 325 | 20240923 | 130900 | 6291010250 | 37250 | 37250 | 37250 | 37250 | 37 |
| 326 | 20240923 | 130800 | 6289632000 | 37250 | 37300 | 37300 | 37250 | 262 |
| 327 | 20240923 | 130700 | 6279860400 | 37300 | 37300 | 37300 | 37250 | 136 |
| 328 | 20240923 | 130600 | 6274788450 | 37300 | 37250 | 37300 | 37250 | 214 |
| 329 | 20240923 | 130500 | 6266807450 | 37250 | 37250 | 37300 | 37250 | 273 |
| 330 | 20240923 | 130400 | 6256638000 | 37300 | 37350 | 37350 | 37300 | 512 |
| 331 | 20240923 | 130300 | 6237530250 | 37350 | 37350 | 37350 | 37350 | 633 |
| 332 | 20240923 | 130200 | 6213887700 | 37350 | 37350 | 37350 | 37350 | 8 |
| 333 | 20240923 | 130100 | 6213588900 | 37400 | 37350 | 37400 | 37350 | 68 |
| 334 | 20240923 | 130000 | 6211047150 | 37350 | 37400 | 37400 | 37350 | 16 |
| 335 | 20240923 | 125900 | 6210449250 | 37400 | 37450 | 37450 | 37400 | 333 |
| 336 | 20240923 | 125800 | 6197988200 | 37450 | 37400 | 37450 | 37400 | 221 |
| 337 | 20240923 | 125700 | 6189720300 | 37400 | 37400 | 37400 | 37400 | 139 |
| 338 | 20240923 | 125600 | 6184521700 | 37400 | 37350 | 37400 | 37350 | 97 |
| 339 | 20240923 | 125500 | 6180895100 | 37400 | 37400 | 37400 | 37400 | 303 |
| 340 | 20240923 | 125400 | 6169562900 | 37400 | 37450 | 37450 | 37350 | 737 |
| 341 | 20240923 | 125300 | 6141998700 | 37400 | 37500 | 37500 | 37400 | 397 |
| 342 | 20240923 | 125200 | 6127129850 | 37450 | 37500 | 37500 | 37450 | 157 |
| 343 | 20240923 | 125100 | 6121246000 | 37450 | 37550 | 37550 | 37450 | 1124 |
| 344 | 20240923 | 125000 | 6079079200 | 37550 | 37500 | 37550 | 37450 | 1860 |
| 345 | 20240923 | 124900 | 6009329850 | 37500 | 37500 | 37500 | 37450 | 1836 |
| 346 | 20240923 | 124800 | 5940481850 | 37500 | 37500 | 37500 | 37450 | 624 |
| 347 | 20240923 | 124700 | 5917082950 | 37450 | 37450 | 37450 | 37450 | 816 |
| 348 | 20240923 | 124600 | 5886523750 | 37450 | 37450 | 37500 | 37400 | 686 |
| 349 | 20240923 | 124500 | 5860831900 | 37450 | 37400 | 37500 | 37400 | 1204 |
| 350 | 20240923 | 124400 | 5815769450 | 37400 | 37400 | 37400 | 37400 | 474 |
| 351 | 20240923 | 124300 | 5798041850 | 37350 | 37450 | 37450 | 37350 | 136 |
| 352 | 20240923 | 124200 | 5792953900 | 37400 | 37450 | 37450 | 37400 | 198 |
| 353 | 20240923 | 124100 | 5785544650 | 37400 | 37450 | 37450 | 37400 | 1258 |
| 354 | 20240923 | 124000 | 5738460150 | 37400 | 37500 | 37500 | 37400 | 994 |
| 355 | 20240923 | 123900 | 5701233500 | 37450 | 37350 | 37500 | 37350 | 5010 |
| 356 | 20240923 | 123800 | 5513681900 | 37350 | 37400 | 37400 | 37350 | 1364 |
| 357 | 20240923 | 123700 | 5462727300 | 37400 | 37350 | 37400 | 37350 | 126 |
| 358 | 20240923 | 123600 | 5458016500 | 37350 | 37400 | 37400 | 37350 | 251 |
| 359 | 20240923 | 123500 | 5448637500 | 37350 | 37400 | 37400 | 37350 | 254 |
| 360 | 20240923 | 123400 | 5439145850 | 37400 | 37400 | 37400 | 37350 | 134 |
| 361 | 20240923 | 123300 | 5434135800 | 37400 | 37400 | 37400 | 37350 | 148 |
| 362 | 20240923 | 123200 | 5428602950 | 37400 | 37350 | 37400 | 37350 | 164 |
| 363 | 20240923 | 123100 | 5422470100 | 37350 | 37400 | 37400 | 37350 | 413 |
| 364 | 20240923 | 123000 | 5407038850 | 37400 | 37400 | 37400 | 37350 | 179 |
| 365 | 20240923 | 122900 | 5400345150 | 37400 | 37400 | 37400 | 37400 | 165 |
| 366 | 20240923 | 122800 | 5394174150 | 37400 | 37400 | 37450 | 37350 | 1181 |
| 367 | 20240923 | 122700 | 5350001950 | 37400 | 37400 | 37400 | 37400 | 962 |
| 368 | 20240923 | 122600 | 5314023150 | 37400 | 37400 | 37400 | 37350 | 321 |
| 369 | 20240923 | 122500 | 5302022150 | 37350 | 37400 | 37400 | 37350 | 196 |
| 370 | 20240923 | 122400 | 5294693750 | 37400 | 37350 | 37400 | 37350 | 755 |
| 371 | 20240923 | 122300 | 5266457250 | 37400 | 37400 | 37400 | 37350 | 333 |
| 372 | 20240923 | 122200 | 5254014450 | 37350 | 37400 | 37400 | 37350 | 388 |
| 373 | 20240923 | 122100 | 5239516400 | 37350 | 37400 | 37400 | 37350 | 368 |
| 374 | 20240923 | 122000 | 5225766400 | 37400 | 37400 | 37400 | 37350 | 189 |
| 375 | 20240923 | 121900 | 5218698700 | 37400 | 37400 | 37400 | 37400 | 159 |
| 376 | 20240923 | 121800 | 5212752100 | 37400 | 37400 | 37400 | 37350 | 191 |
| 377 | 20240923 | 121700 | 5205609600 | 37350 | 37400 | 37400 | 37350 | 638 |
| 378 | 20240923 | 121600 | 5181748900 | 37400 | 37400 | 37400 | 37400 | 132 |
| 379 | 20240923 | 121500 | 5176812100 | 37350 | 37400 | 37400 | 37350 | 187 |
| 380 | 20240923 | 121400 | 5169820850 | 37350 | 37400 | 37400 | 37350 | 78 |
| 381 | 20240923 | 121300 | 5166905300 | 37400 | 37400 | 37400 | 37350 | 483 |
| 382 | 20240923 | 121200 | 5148861300 | 37350 | 37400 | 37400 | 37350 | 267 |
| 383 | 20240923 | 121100 | 5138884250 | 37400 | 37400 | 37400 | 37400 | 96 |
| 384 | 20240923 | 121000 | 5135293850 | 37400 | 37400 | 37450 | 37350 | 1411 |
| 385 | 20240923 | 120900 | 5082528650 | 37400 | 37450 | 37450 | 37400 | 371 |
| 386 | 20240923 | 120800 | 5068643950 | 37450 | 37350 | 37450 | 37350 | 2141 |
| 387 | 20240923 | 120700 | 4988615250 | 37350 | 37350 | 37350 | 37250 | 1712 |
| 388 | 20240923 | 120600 | 4924758350 | 37350 | 37400 | 37400 | 37350 | 604 |
| 389 | 20240923 | 120500 | 4902194300 | 37350 | 37350 | 37400 | 37300 | 4195 |
| 390 | 20240923 | 120400 | 4745404150 | 37350 | 37350 | 37350 | 37300 | 158 |
| 391 | 20240923 | 120300 | 4739502900 | 37300 | 37300 | 37350 | 37300 | 334 |
| 392 | 20240923 | 120200 | 4727034500 | 37300 | 37350 | 37350 | 37300 | 161 |
| 393 | 20240923 | 120100 | 4721025100 | 37350 | 37350 | 37350 | 37300 | 460 |
| 394 | 20240923 | 120000 | 4703859450 | 37350 | 37300 | 37350 | 37300 | 144 |
| 395 | 20240923 | 115900 | 4698483850 | 37300 | 37250 | 37350 | 37250 | 1822 |
| 396 | 20240923 | 115800 | 4630530200 | 37250 | 37250 | 37250 | 37150 | 1192 |
| 397 | 20240923 | 115700 | 4586130500 | 37300 | 37200 | 37300 | 37100 | 1442 |
| 398 | 20240923 | 115600 | 4532480600 | 37150 | 37200 | 37200 | 37150 | 417 |
| 399 | 20240923 | 115500 | 4516977000 | 37200 | 37200 | 37250 | 37200 | 117 |
| 400 | 20240923 | 115400 | 4512620000 | 37250 | 37300 | 37300 | 37200 | 482 |
| 401 | 20240923 | 115300 | 4494665600 | 37300 | 37300 | 37300 | 37250 | 624 |
| 402 | 20240923 | 115200 | 4471407700 | 37250 | 37300 | 37300 | 37250 | 241 |
| 403 | 20240923 | 115100 | 4462423950 | 37250 | 37300 | 37300 | 37250 | 155 |
| 404 | 20240923 | 115000 | 4456647550 | 37250 | 37300 | 37300 | 37250 | 122 |
| 405 | 20240923 | 114900 | 4452098100 | 37300 | 37250 | 37300 | 37250 | 157 |
| 406 | 20240923 | 114800 | 4446243300 | 37250 | 37200 | 37250 | 37200 | 1628 |
| 407 | 20240923 | 114700 | 4385642900 | 37200 | 37250 | 37250 | 37200 | 546 |
| 408 | 20240923 | 114600 | 4365322700 | 37200 | 37200 | 37250 | 37200 | 969 |
| 409 | 20240923 | 114500 | 4329269200 | 37250 | 37200 | 37250 | 37200 | 532 |
| 410 | 20240923 | 114400 | 4309476000 | 37250 | 37250 | 37250 | 37250 | 295 |
| 411 | 20240923 | 114300 | 4298487250 | 37250 | 37300 | 37300 | 37250 | 248 |
| 412 | 20240923 | 114200 | 4289247600 | 37250 | 37250 | 37300 | 37250 | 264 |
| 413 | 20240923 | 114100 | 4279411350 | 37250 | 37300 | 37300 | 37250 | 207 |
| 414 | 20240923 | 114000 | 4271690500 | 37250 | 37250 | 37300 | 37250 | 391 |
| 415 | 20240923 | 113900 | 4257121200 | 37250 | 37200 | 37250 | 37150 | 1182 |
| 416 | 20240923 | 113800 | 4213099200 | 37150 | 37200 | 37200 | 37150 | 116 |
| 417 | 20240923 | 113700 | 4208785300 | 37200 | 37150 | 37200 | 37150 | 152 |
| 418 | 20240923 | 113600 | 4203130950 | 37150 | 37200 | 37200 | 37150 | 119 |
| 419 | 20240923 | 113500 | 4198704250 | 37200 | 37250 | 37250 | 37150 | 1187 |
| 420 | 20240923 | 113400 | 4154552000 | 37250 | 37250 | 37300 | 37250 | 436 |
| 421 | 20240923 | 113300 | 4138305750 | 37300 | 37250 | 37300 | 37250 | 174 |
| 422 | 20240923 | 113200 | 4131818000 | 37250 | 37250 | 37300 | 37250 | 624 |
| 423 | 20240923 | 113100 | 4108571350 | 37250 | 37250 | 37250 | 37200 | 287 |
| 424 | 20240923 | 113000 | 4097881500 | 37250 | 37250 | 37250 | 37200 | 905 |
| 425 | 20240923 | 112900 | 4064171750 | 37250 | 37200 | 37300 | 37200 | 1570 |
| 426 | 20240923 | 112800 | 4005661800 | 37200 | 37150 | 37200 | 37150 | 1530 |
| 427 | 20240923 | 112700 | 3948764750 | 37150 | 37150 | 37200 | 37150 | 1331 |
| 428 | 20240923 | 112600 | 3899306450 | 37150 | 37100 | 37150 | 37100 | 181 |
| 429 | 20240923 | 112500 | 3892586950 | 37100 | 37100 | 37150 | 37050 | 150 |
| 430 | 20240923 | 112400 | 3887021600 | 37100 | 37050 | 37100 | 37050 | 2164 |
| 431 | 20240923 | 112300 | 3806758900 | 37050 | 37000 | 37050 | 36950 | 170 |
| 432 | 20240923 | 112200 | 3800469350 | 36950 | 37000 | 37000 | 36950 | 358 |
| 433 | 20240923 | 112100 | 3787226850 | 36950 | 37000 | 37000 | 36950 | 273 |
| 434 | 20240923 | 112000 | 3777130250 | 37000 | 37000 | 37000 | 36950 | 555 |
| 435 | 20240923 | 111900 | 3756618700 | 36950 | 36950 | 36950 | 36950 | 101 |
| 436 | 20240923 | 111800 | 3752886750 | 36950 | 36950 | 37000 | 36950 | 16 |
| 437 | 20240923 | 111700 | 3752295350 | 36950 | 36850 | 36950 | 36850 | 1073 |
| 438 | 20240923 | 111600 | 3712668700 | 36850 | 36850 | 36900 | 36850 | 194 |
| 439 | 20240923 | 111500 | 3705519250 | 36900 | 36900 | 36950 | 36900 | 981 |
| 440 | 20240923 | 111400 | 3669320150 | 36900 | 36900 | 36900 | 36900 | 316 |
| 441 | 20240923 | 111300 | 3657659750 | 36900 | 36950 | 36950 | 36900 | 82 |
| 442 | 20240923 | 111200 | 3654632750 | 36900 | 36950 | 36950 | 36900 | 67 |
| 443 | 20240923 | 111100 | 3652159750 | 36950 | 36950 | 36950 | 36950 | 28 |
| 444 | 20240923 | 111000 | 3651125150 | 36950 | 36950 | 36950 | 36900 | 67 |
| 445 | 20240923 | 110900 | 3648650400 | 36900 | 36950 | 36950 | 36900 | 399 |
| 446 | 20240923 | 110800 | 3633911750 | 36950 | 36950 | 36950 | 36950 | 20 |
| 447 | 20240923 | 110700 | 3633172750 | 36900 | 36950 | 36950 | 36900 | 19 |
| 448 | 20240923 | 110600 | 3632471600 | 36950 | 37050 | 37050 | 36950 | 2275 |
| 449 | 20240923 | 110500 | 3548347550 | 37000 | 37000 | 37050 | 37000 | 877 |
| 450 | 20240923 | 110400 | 3515891300 | 37050 | 37050 | 37050 | 37050 | 143 |
| 451 | 20240923 | 110300 | 3510593150 | 37050 | 37050 | 37050 | 37050 | 22 |
| 452 | 20240923 | 110200 | 3509778050 | 37000 | 37050 | 37050 | 37000 | 29 |
| 453 | 20240923 | 110100 | 3508704550 | 37050 | 37000 | 37050 | 37000 | 63 |
| 454 | 20240923 | 110000 | 3506370450 | 37000 | 37050 | 37050 | 37000 | 185 |
| 455 | 20240923 | 105900 | 3499524850 | 37050 | 37100 | 37100 | 37050 | 210 |
| 456 | 20240923 | 105800 | 3491744250 | 37100 | 37100 | 37150 | 37050 | 2709 |
| 457 | 20240923 | 105700 | 3391237950 | 37050 | 37100 | 37100 | 37050 | 189 |
| 458 | 20240923 | 105600 | 3384235450 | 37100 | 37050 | 37100 | 37050 | 500 |
| 459 | 20240923 | 105500 | 3365703050 | 37100 | 37050 | 37100 | 37050 | 22 |
| 460 | 20240923 | 105400 | 3364887900 | 37050 | 37100 | 37100 | 37050 | 52 |
| 461 | 20240923 | 105300 | 3362960750 | 37100 | 37050 | 37100 | 37050 | 413 |
| 462 | 20240923 | 105200 | 3347656550 | 37100 | 37100 | 37100 | 37050 | 110 |
| 463 | 20240923 | 105100 | 3343579150 | 37100 | 37100 | 37100 | 37050 | 38 |
| 464 | 20240923 | 105000 | 3342169850 | 37050 | 37050 | 37100 | 37050 | 108 |
| 465 | 20240923 | 104900 | 3338166950 | 37100 | 37000 | 37100 | 37000 | 712 |
| 466 | 20240923 | 104800 | 3311785200 | 37050 | 37050 | 37100 | 37050 | 443 |
| 467 | 20240923 | 104700 | 3295371900 | 37050 | 37050 | 37050 | 37050 | 98 |
| 468 | 20240923 | 104600 | 3291741000 | 37100 | 37100 | 37100 | 37050 | 351 |
| 469 | 20240923 | 104500 | 3278735650 | 37100 | 37100 | 37100 | 37050 | 1623 |
| 470 | 20240923 | 104400 | 3218588100 | 37100 | 37150 | 37150 | 37100 | 319 |
| 471 | 20240923 | 104300 | 3206753150 | 37150 | 37000 | 37150 | 37000 | 2204 |
| 472 | 20240923 | 104200 | 3125071500 | 36950 | 37000 | 37000 | 36950 | 405 |
| 473 | 20240923 | 104100 | 3110087400 | 37000 | 37000 | 37000 | 37000 | 167 |
| 474 | 20240923 | 104000 | 3103908400 | 37000 | 37100 | 37100 | 37000 | 833 |
| 475 | 20240923 | 103900 | 3073077150 | 37100 | 37150 | 37150 | 37100 | 504 |
| 476 | 20240923 | 103800 | 3054378700 | 37100 | 37050 | 37150 | 37050 | 1551 |
| 477 | 20240923 | 103700 | 2996848700 | 37050 | 37000 | 37100 | 37000 | 2109 |
| 478 | 20240923 | 103600 | 2918752700 | 37000 | 37000 | 37000 | 37000 | 42 |
| 479 | 20240923 | 103500 | 2917198700 | 37000 | 37000 | 37000 | 36950 | 908 |
| 480 | 20240923 | 103400 | 2883604200 | 36950 | 37000 | 37000 | 36950 | 61 |
| 481 | 20240923 | 103300 | 2881348250 | 36950 | 37000 | 37000 | 36950 | 199 |
| 482 | 20240923 | 103200 | 2873985500 | 37000 | 37000 | 37050 | 37000 | 2859 |
| 483 | 20240923 | 103100 | 2768189300 | 37000 | 36900 | 37000 | 36850 | 2490 |
| 484 | 20240923 | 103000 | 2676229400 | 36900 | 36850 | 36900 | 36850 | 79 |
| 485 | 20240923 | 102900 | 2673315250 | 36850 | 36850 | 36850 | 36850 | 74 |
| 486 | 20240923 | 102800 | 2670588350 | 36900 | 36850 | 36900 | 36850 | 1601 |
| 487 | 20240923 | 102700 | 2611547500 | 36800 | 36850 | 36850 | 36800 | 23 |
| 488 | 20240923 | 102600 | 2610700900 | 36800 | 36800 | 36800 | 36800 | 245 |
| 489 | 20240923 | 102500 | 2601684900 | 36800 | 36800 | 36800 | 36800 | 597 |
| 490 | 20240923 | 102400 | 2579715300 | 36800 | 36850 | 36850 | 36800 | 13 |
| 491 | 20240923 | 102300 | 2579236400 | 36850 | 36800 | 36850 | 36800 | 70 |
| 492 | 20240923 | 102200 | 2576657800 | 36800 | 36700 | 36850 | 36700 | 2184 |
| 493 | 20240923 | 102100 | 2496371000 | 36700 | 36700 | 36700 | 36650 | 260 |
| 494 | 20240923 | 102000 | 2486832550 | 36700 | 36750 | 36750 | 36700 | 1558 |
| 495 | 20240923 | 101900 | 2429602150 | 36750 | 36750 | 36800 | 36750 | 39 |
| 496 | 20240923 | 101800 | 2428168850 | 36750 | 36800 | 36800 | 36750 | 107 |
| 497 | 20240923 | 101700 | 2424236050 | 36800 | 36750 | 36800 | 36750 | 320 |
| 498 | 20240923 | 101600 | 2412461050 | 36800 | 36800 | 36800 | 36750 | 58 |
| 499 | 20240923 | 101500 | 2410328150 | 36800 | 36900 | 36900 | 36750 | 1825 |
| 500 | 20240923 | 101400 | 2343108200 | 36850 | 36900 | 36900 | 36850 | 225 |
| 501 | 20240923 | 101300 | 2334806850 | 36900 | 36850 | 36900 | 36850 | 24 |
| 502 | 20240923 | 101200 | 2333921550 | 36900 | 36850 | 36900 | 36850 | 70 |
| 503 | 20240923 | 101100 | 2331341550 | 36900 | 36900 | 36900 | 36850 | 334 |
| 504 | 20240923 | 101000 | 2319031100 | 36900 | 36900 | 36900 | 36850 | 279 |
| 505 | 20240923 | 100900 | 2308738050 | 36900 | 36900 | 36900 | 36850 | 149 |
| 506 | 20240923 | 100800 | 2303240900 | 36900 | 36900 | 36900 | 36900 | 393 |
| 507 | 20240923 | 100700 | 2288739200 | 36900 | 36850 | 36900 | 36850 | 351 |
| 508 | 20240923 | 100600 | 2275788700 | 36900 | 36900 | 36900 | 36900 | 20 |
| 509 | 20240923 | 100500 | 2275050700 | 36900 | 36900 | 36900 | 36850 | 246 |
| 510 | 20240923 | 100400 | 2265973650 | 36900 | 36900 | 36900 | 36850 | 148 |
| 511 | 20240923 | 100300 | 2260513350 | 36850 | 36900 | 36900 | 36850 | 136 |
| 512 | 20240923 | 100200 | 2255501700 | 36900 | 36900 | 36900 | 36850 | 156 |
| 513 | 20240923 | 100100 | 2249750850 | 36900 | 36900 | 36900 | 36900 | 633 |
| 514 | 20240923 | 100000 | 2226393150 | 36900 | 36900 | 36900 | 36900 | 757 |
| 515 | 20240923 | 095900 | 2198459850 | 36900 | 36900 | 36950 | 36900 | 138 |
| 516 | 20240923 | 095800 | 2193366150 | 36900 | 36950 | 36950 | 36900 | 136 |
| 517 | 20240923 | 095700 | 2188346000 | 36900 | 36950 | 36950 | 36900 | 186 |
| 518 | 20240923 | 095600 | 2181480250 | 36950 | 36950 | 36950 | 36900 | 1201 |
| 519 | 20240923 | 095500 | 2137143850 | 36950 | 36950 | 36950 | 36950 | 1640 |
| 520 | 20240923 | 095400 | 2076545850 | 36900 | 36950 | 36950 | 36900 | 128 |
| 521 | 20240923 | 095300 | 2071820950 | 36900 | 36900 | 36950 | 36850 | 2195 |
| 522 | 20240923 | 095200 | 1990823200 | 36900 | 37000 | 37000 | 36850 | 2373 |
| 523 | 20240923 | 095100 | 1903222650 | 36950 | 36900 | 37000 | 36850 | 4295 |
| 524 | 20240923 | 095000 | 1744625200 | 36850 | 36900 | 36900 | 36850 | 126 |
| 525 | 20240923 | 094900 | 1739976450 | 36850 | 36800 | 36900 | 36800 | 2193 |
| 526 | 20240923 | 094800 | 1659192200 | 36800 | 36800 | 36850 | 36750 | 2352 |
| 527 | 20240923 | 094700 | 1572645950 | 36800 | 36700 | 36800 | 36700 | 2761 |
| 528 | 20240923 | 094600 | 1471211400 | 36700 | 36650 | 36700 | 36650 | 39 |
| 529 | 20240923 | 094500 | 1469780250 | 36700 | 36700 | 36700 | 36700 | 25 |
| 530 | 20240923 | 094400 | 1468862750 | 36700 | 36700 | 36700 | 36700 | 531 |
| 531 | 20240923 | 094300 | 1449375050 | 36700 | 36700 | 36750 | 36700 | 32 |
| 532 | 20240923 | 094200 | 1448200250 | 36750 | 36750 | 36750 | 36700 | 66 |
| 533 | 20240923 | 094100 | 1445777250 | 36700 | 36600 | 36750 | 36550 | 2433 |
| 534 | 20240923 | 094000 | 1356625550 | 36600 | 36650 | 36650 | 36600 | 140 |
| 535 | 20240923 | 093900 | 1351499300 | 36650 | 36650 | 36650 | 36650 | 56 |
| 536 | 20240923 | 093800 | 1349446900 | 36650 | 36650 | 36700 | 36650 | 1321 |
| 537 | 20240923 | 093700 | 1301015450 | 36700 | 36600 | 36750 | 36600 | 2601 |
| 538 | 20240923 | 093600 | 1205672000 | 36600 | 36700 | 36700 | 36600 | 495 |
| 539 | 20240923 | 093500 | 1187529000 | 36700 | 36700 | 36700 | 36650 | 72 |
| 540 | 20240923 | 093400 | 1184888850 | 36650 | 36750 | 36750 | 36650 | 571 |
| 541 | 20240923 | 093300 | 1163938000 | 36750 | 36700 | 36750 | 36700 | 386 |
| 542 | 20240923 | 093200 | 1149758350 | 36700 | 36700 | 36750 | 36700 | 279 |
| 543 | 20240923 | 093100 | 1139516900 | 36700 | 36650 | 36750 | 36650 | 2676 |
| 544 | 20240923 | 093000 | 1041260900 | 36700 | 36600 | 36700 | 36600 | 1407 |
| 545 | 20240923 | 092900 | 989685900 | 36600 | 36550 | 36650 | 36550 | 1245 |
| 546 | 20240923 | 092800 | 944118200 | 36600 | 36500 | 36650 | 36500 | 1419 |
| 547 | 20240923 | 092700 | 892179250 | 36550 | 36450 | 36550 | 36450 | 1169 |
| 548 | 20240923 | 092600 | 849520700 | 36450 | 36450 | 36500 | 36450 | 272 |
| 549 | 20240923 | 092500 | 839596250 | 36450 | 36450 | 36500 | 36450 | 464 |
| 550 | 20240923 | 092400 | 822671400 | 36500 | 36450 | 36500 | 36450 | 170 |
| 551 | 20240923 | 092300 | 816474350 | 36450 | 36450 | 36500 | 36450 | 1827 |
| 552 | 20240923 | 092200 | 749827600 | 36450 | 36450 | 36450 | 36400 | 100 |
| 553 | 20240923 | 092100 | 746182850 | 36450 | 36450 | 36450 | 36450 | 4 |
| 554 | 20240923 | 092000 | 746037050 | 36400 | 36450 | 36450 | 36400 | 58 |
| 555 | 20240923 | 091900 | 743923500 | 36450 | 36400 | 36450 | 36400 | 298 |
| 556 | 20240923 | 091800 | 733076150 | 36450 | 36450 | 36450 | 36450 | 206 |
| 557 | 20240923 | 091700 | 725567450 | 36450 | 36400 | 36500 | 36400 | 116 |
| 558 | 20240923 | 091600 | 721337350 | 36500 | 36400 | 36500 | 36350 | 1060 |
| 559 | 20240923 | 091500 | 682738000 | 36400 | 36400 | 36450 | 36350 | 1913 |
| 560 | 20240923 | 091400 | 613100950 | 36400 | 36450 | 36450 | 36350 | 839 |
| 561 | 20240923 | 091300 | 582563550 | 36450 | 36350 | 36500 | 36350 | 1536 |
| 562 | 20240923 | 091200 | 526691350 | 36400 | 36400 | 36400 | 36350 | 328 |
| 563 | 20240923 | 091100 | 514764400 | 36400 | 36250 | 36400 | 36250 | 1190 |
| 564 | 20240923 | 091000 | 471527850 | 36300 | 36400 | 36400 | 36300 | 1082 |
| 565 | 20240923 | 090900 | 432246500 | 36400 | 36400 | 36400 | 36400 | 122 |
| 566 | 20240923 | 090800 | 427805700 | 36450 | 36300 | 36500 | 36300 | 1416 |
| 567 | 20240923 | 090700 | 376251900 | 36300 | 36300 | 36350 | 36300 | 970 |
| 568 | 20240923 | 090600 | 340997500 | 36300 | 36250 | 36350 | 36250 | 1197 |
| 569 | 20240923 | 090500 | 297566950 | 36250 | 36250 | 36250 | 36250 | 322 |
| 570 | 20240923 | 090400 | 285894450 | 36300 | 36350 | 36350 | 36300 | 340 |
| 571 | 20240923 | 090300 | 273551350 | 36350 | 36300 | 36350 | 36300 | 909 |
| 572 | 20240923 | 090200 | 240537450 | 36300 | 36150 | 36350 | 36150 | 2773 |
| 573 | 20240923 | 090100 | 139867700 | 36150 | 36250 | 36300 | 36150 | 2162 |
| 574 | 20240923 | 090000 | 61628800 | 36300 | 36350 | 36350 | 36250 | 1694 |