31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 183300 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 20568 |
| 3 | 20250321 | 183200 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 4 | 20250321 | 183100 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 5 | 20250321 | 183000 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 6 | 20250321 | 182900 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 7 | 20250321 | 182800 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 8 | 20250321 | 182700 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 9 | 20250321 | 182600 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 10 | 20250321 | 182500 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 11 | 20250321 | 182400 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 12 | 20250321 | 182300 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 13 | 20250321 | 182200 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 14 | 20250321 | 182100 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 15 | 20250321 | 182000 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 16 | 20250321 | 181900 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 17 | 20250321 | 181800 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 18 | 20250321 | 181700 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 19 | 20250321 | 181600 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 20 | 20250321 | 181500 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 21 | 20250321 | 181400 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 22 | 20250321 | 181300 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 23 | 20250321 | 181200 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 24 | 20250321 | 181100 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 25 | 20250321 | 181000 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 26 | 20250321 | 180900 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 27 | 20250321 | 180800 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 28 | 20250321 | 180700 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 29 | 20250321 | 180600 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 30 | 20250321 | 180500 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 31 | 20250321 | 180400 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 32 | 20250321 | 180300 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 20568 |
| 33 | 20250321 | 180200 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 34 | 20250321 | 180100 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 35 | 20250321 | 180000 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 36 | 20250321 | 175900 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 37 | 20250321 | 175800 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 38 | 20250321 | 175700 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 39 | 20250321 | 175600 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 40 | 20250321 | 175500 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 41 | 20250321 | 175400 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 42 | 20250321 | 175300 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 43 | 20250321 | 175200 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 44 | 20250321 | 175100 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 45 | 20250321 | 175000 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 46 | 20250321 | 174900 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 47 | 20250321 | 174800 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 48 | 20250321 | 174700 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 49 | 20250321 | 174600 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 50 | 20250321 | 174500 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 51 | 20250321 | 174400 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 52 | 20250321 | 174300 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 53 | 20250321 | 174200 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 54 | 20250321 | 174100 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 55 | 20250321 | 174000 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 56 | 20250321 | 173900 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 57 | 20250321 | 173800 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 58 | 20250321 | 173700 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 59 | 20250321 | 173600 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 60 | 20250321 | 173500 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 61 | 20250321 | 173400 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 62 | 20250321 | 173300 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 20568 |
| 63 | 20250321 | 173200 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 64 | 20250321 | 173100 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 65 | 20250321 | 173000 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 66 | 20250321 | 172900 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 67 | 20250321 | 172800 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 68 | 20250321 | 172700 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 69 | 20250321 | 172600 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 70 | 20250321 | 172500 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 71 | 20250321 | 172400 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 72 | 20250321 | 172300 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 73 | 20250321 | 172200 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 74 | 20250321 | 172100 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 75 | 20250321 | 172000 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 76 | 20250321 | 171900 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 77 | 20250321 | 171800 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 78 | 20250321 | 171700 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 79 | 20250321 | 171600 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 80 | 20250321 | 171500 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 81 | 20250321 | 171400 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 82 | 20250321 | 171300 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 83 | 20250321 | 171200 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 84 | 20250321 | 171100 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 85 | 20250321 | 171000 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 86 | 20250321 | 170900 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 87 | 20250321 | 170800 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 88 | 20250321 | 170700 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 89 | 20250321 | 170600 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 90 | 20250321 | 170500 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 91 | 20250321 | 170400 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 92 | 20250321 | 170300 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 20568 |
| 93 | 20250321 | 170200 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 94 | 20250321 | 170100 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 95 | 20250321 | 170000 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 96 | 20250321 | 165900 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 97 | 20250321 | 165800 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 98 | 20250321 | 165700 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 99 | 20250321 | 165600 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 100 | 20250321 | 165500 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 101 | 20250321 | 165400 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 102 | 20250321 | 165300 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 103 | 20250321 | 165200 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 104 | 20250321 | 165100 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 105 | 20250321 | 165000 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 106 | 20250321 | 164900 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 107 | 20250321 | 164800 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 108 | 20250321 | 164700 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 109 | 20250321 | 164600 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 110 | 20250321 | 164500 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 111 | 20250321 | 164400 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 112 | 20250321 | 164300 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 113 | 20250321 | 164200 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 114 | 20250321 | 164100 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 115 | 20250321 | 164000 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 116 | 20250321 | 163900 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 117 | 20250321 | 163800 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 118 | 20250321 | 163700 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 119 | 20250321 | 163600 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 120 | 20250321 | 163500 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 121 | 20250321 | 163400 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 122 | 20250321 | 163300 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 20568 |
| 123 | 20250321 | 163200 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 124 | 20250321 | 163100 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 125 | 20250321 | 163000 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 126 | 20250321 | 162900 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 127 | 20250321 | 162800 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 128 | 20250321 | 162700 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 129 | 20250321 | 162600 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 130 | 20250321 | 162500 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 131 | 20250321 | 162400 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 132 | 20250321 | 162300 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 133 | 20250321 | 162200 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 134 | 20250321 | 162100 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 135 | 20250321 | 162000 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 136 | 20250321 | 161900 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 137 | 20250321 | 161800 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 138 | 20250321 | 161700 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 139 | 20250321 | 161600 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 140 | 20250321 | 161500 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 141 | 20250321 | 161400 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 142 | 20250321 | 161300 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 143 | 20250321 | 161200 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 144 | 20250321 | 161100 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 145 | 20250321 | 161000 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 146 | 20250321 | 160900 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 147 | 20250321 | 160800 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 148 | 20250321 | 160700 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 149 | 20250321 | 160600 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 150 | 20250321 | 160500 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 151 | 20250321 | 160400 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 152 | 20250321 | 160300 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 20568 |
| 153 | 20250321 | 160200 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 154 | 20250321 | 160100 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 155 | 20250321 | 160000 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 156 | 20250321 | 155900 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 157 | 20250321 | 155800 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 158 | 20250321 | 155700 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 159 | 20250321 | 155600 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 160 | 20250321 | 155500 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 161 | 20250321 | 155400 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 162 | 20250321 | 155300 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 163 | 20250321 | 155200 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 164 | 20250321 | 155100 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 165 | 20250321 | 155000 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 166 | 20250321 | 154900 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 167 | 20250321 | 154800 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 168 | 20250321 | 154700 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 169 | 20250321 | 154600 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 170 | 20250321 | 154500 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 171 | 20250321 | 154400 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 172 | 20250321 | 154300 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 173 | 20250321 | 154200 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 174 | 20250321 | 154100 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 175 | 20250321 | 154000 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 176 | 20250321 | 153900 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 177 | 20250321 | 153800 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 178 | 20250321 | 153700 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 179 | 20250321 | 153600 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 180 | 20250321 | 153500 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 181 | 20250321 | 153400 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 182 | 20250321 | 153300 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 20568 |
| 183 | 20250321 | 153200 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 184 | 20250321 | 153100 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 0 |
| 185 | 20250321 | 153000 | 38588129500 | 49000 | 49000 | 49000 | 49000 | 20568 |
| 186 | 20250321 | 152900 | 37580297500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 187 | 20250321 | 152800 | 37580297500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 188 | 20250321 | 152700 | 37580297500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 189 | 20250321 | 152600 | 37580297500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 190 | 20250321 | 152500 | 37580297500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 191 | 20250321 | 152400 | 37580297500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 192 | 20250321 | 152300 | 37580297500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 193 | 20250321 | 152200 | 37580297500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 194 | 20250321 | 152100 | 37580297500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 195 | 20250321 | 152000 | 37580297500 | 49150 | 49150 | 49150 | 49150 | 0 |
| 196 | 20250321 | 151900 | 37580297500 | 49150 | 49150 | 49200 | 49100 | 2148 |
| 197 | 20250321 | 151800 | 37474710250 | 49150 | 49100 | 49200 | 49100 | 2075 |
| 198 | 20250321 | 151700 | 37372788525 | 49100 | 49100 | 49200 | 49100 | 889 |
| 199 | 20250321 | 151600 | 37329094675 | 49200 | 49150 | 49200 | 49050 | 2113 |
| 200 | 20250321 | 151500 | 37225287175 | 49150 | 49050 | 49150 | 49050 | 630 |
| 201 | 20250321 | 151400 | 37194351175 | 48950 | 48950 | 49050 | 48950 | 2251 |
| 202 | 20250321 | 151300 | 37084012925 | 48950 | 49000 | 49050 | 48950 | 1027 |
| 203 | 20250321 | 151200 | 37033684975 | 49000 | 49000 | 49100 | 48950 | 1605 |
| 204 | 20250321 | 151100 | 36955032725 | 49000 | 49150 | 49150 | 48950 | 6068 |
| 205 | 20250321 | 151000 | 36657441975 | 49100 | 49100 | 49150 | 49100 | 299 |
| 206 | 20250321 | 150900 | 36642751175 | 49150 | 49100 | 49150 | 49050 | 1376 |
| 207 | 20250321 | 150800 | 36575207975 | 49100 | 49100 | 49100 | 49050 | 774 |
| 208 | 20250321 | 150700 | 36537224875 | 49100 | 49100 | 49150 | 49050 | 1959 |
| 209 | 20250321 | 150600 | 36441034475 | 49100 | 49150 | 49150 | 49100 | 1693 |
| 210 | 20250321 | 150500 | 36357897325 | 49150 | 49200 | 49200 | 49100 | 845 |
| 211 | 20250321 | 150400 | 36316372275 | 49200 | 49150 | 49200 | 49100 | 641 |
| 212 | 20250321 | 150300 | 36284860125 | 49200 | 49200 | 49200 | 49100 | 698 |
| 213 | 20250321 | 150200 | 36250555575 | 49200 | 49200 | 49200 | 49150 | 512 |
| 214 | 20250321 | 150100 | 36225380025 | 49200 | 49150 | 49200 | 49150 | 254 |
| 215 | 20250321 | 150000 | 36212889050 | 49150 | 49150 | 49250 | 49100 | 1379 |
| 216 | 20250321 | 145900 | 36145073850 | 49150 | 49200 | 49200 | 49100 | 1993 |
| 217 | 20250321 | 145800 | 36047113650 | 49150 | 49150 | 49200 | 49150 | 829 |
| 218 | 20250321 | 145700 | 36006355600 | 49200 | 49200 | 49200 | 49150 | 608 |
| 219 | 20250321 | 145600 | 35976448650 | 49200 | 49200 | 49200 | 49150 | 693 |
| 220 | 20250321 | 145500 | 35942363100 | 49200 | 49200 | 49200 | 49150 | 586 |
| 221 | 20250321 | 145400 | 35913540250 | 49200 | 49200 | 49200 | 49150 | 386 |
| 222 | 20250321 | 145300 | 35894560950 | 49200 | 49200 | 49200 | 49150 | 231 |
| 223 | 20250321 | 145200 | 35883202900 | 49150 | 49200 | 49200 | 49150 | 2856 |
| 224 | 20250321 | 145100 | 35742731750 | 49200 | 49200 | 49250 | 49200 | 334 |
| 225 | 20250321 | 145000 | 35726292400 | 49250 | 49250 | 49250 | 49200 | 276 |
| 226 | 20250321 | 144900 | 35712705525 | 49250 | 49200 | 49300 | 49200 | 330 |
| 227 | 20250321 | 144800 | 35696459125 | 49250 | 49300 | 49300 | 49250 | 278 |
| 228 | 20250321 | 144700 | 35682763075 | 49250 | 49350 | 49350 | 49250 | 1461 |
| 229 | 20250321 | 144600 | 35610803225 | 49350 | 49250 | 49350 | 49200 | 683 |
| 230 | 20250321 | 144500 | 35577137675 | 49250 | 49300 | 49350 | 49200 | 1260 |
| 231 | 20250321 | 144400 | 35515030325 | 49300 | 49300 | 49300 | 49200 | 2643 |
| 232 | 20250321 | 144300 | 35384859675 | 49300 | 49250 | 49300 | 49250 | 136 |
| 233 | 20250321 | 144200 | 35378157625 | 49250 | 49250 | 49300 | 49250 | 388 |
| 234 | 20250321 | 144100 | 35359034875 | 49300 | 49250 | 49300 | 49250 | 307 |
| 235 | 20250321 | 144000 | 35343908725 | 49300 | 49300 | 49300 | 49250 | 221 |
| 236 | 20250321 | 143900 | 35333017275 | 49300 | 49300 | 49350 | 49250 | 1148 |
| 237 | 20250321 | 143800 | 35276421025 | 49350 | 49300 | 49350 | 49300 | 326 |
| 238 | 20250321 | 143700 | 35260345925 | 49250 | 49300 | 49300 | 49250 | 536 |
| 239 | 20250321 | 143600 | 35233924075 | 49250 | 49250 | 49300 | 49250 | 262 |
| 240 | 20250321 | 143500 | 35221012500 | 49300 | 49300 | 49300 | 49250 | 298 |
| 241 | 20250321 | 143400 | 35206329850 | 49250 | 49250 | 49300 | 49250 | 195 |
| 242 | 20250321 | 143300 | 35196719800 | 49300 | 49300 | 49300 | 49250 | 231 |
| 243 | 20250321 | 143200 | 35185334750 | 49300 | 49300 | 49300 | 49250 | 315 |
| 244 | 20250321 | 143100 | 35169808600 | 49300 | 49250 | 49300 | 49250 | 270 |
| 245 | 20250321 | 143000 | 35156500200 | 49300 | 49250 | 49300 | 49250 | 494 |
| 246 | 20250321 | 142900 | 35132147150 | 49300 | 49300 | 49300 | 49250 | 294 |
| 247 | 20250321 | 142800 | 35117656950 | 49300 | 49300 | 49300 | 49250 | 246 |
| 248 | 20250321 | 142700 | 35105536050 | 49250 | 49300 | 49300 | 49250 | 285 |
| 249 | 20250321 | 142600 | 35091488900 | 49300 | 49300 | 49350 | 49250 | 296 |
| 250 | 20250321 | 142500 | 35076890000 | 49300 | 49350 | 49350 | 49300 | 1309 |
| 251 | 20250321 | 142400 | 35012353350 | 49350 | 49350 | 49350 | 49300 | 392 |
| 252 | 20250321 | 142300 | 34993018700 | 49350 | 49350 | 49350 | 49300 | 107 |
| 253 | 20250321 | 142200 | 34987739100 | 49350 | 49300 | 49350 | 49300 | 171 |
| 254 | 20250321 | 142100 | 34979302150 | 49350 | 49400 | 49400 | 49350 | 471 |
| 255 | 20250321 | 142000 | 34956054650 | 49400 | 49350 | 49400 | 49300 | 790 |
| 256 | 20250321 | 141900 | 34917064950 | 49350 | 49300 | 49350 | 49300 | 352 |
| 257 | 20250321 | 141800 | 34899696300 | 49350 | 49350 | 49350 | 49300 | 218 |
| 258 | 20250321 | 141700 | 34888941500 | 49300 | 49300 | 49350 | 49250 | 516 |
| 259 | 20250321 | 141600 | 34863502800 | 49300 | 49200 | 49300 | 49200 | 236 |
| 260 | 20250321 | 141500 | 34851875500 | 49200 | 49250 | 49250 | 49200 | 171 |
| 261 | 20250321 | 141400 | 34843456400 | 49250 | 49250 | 49300 | 49250 | 424 |
| 262 | 20250321 | 141300 | 34822571150 | 49300 | 49300 | 49350 | 49250 | 698 |
| 263 | 20250321 | 141200 | 34788175100 | 49300 | 49350 | 49350 | 49300 | 596 |
| 264 | 20250321 | 141100 | 34758785650 | 49300 | 49300 | 49350 | 49300 | 271 |
| 265 | 20250321 | 141000 | 34745419100 | 49300 | 49250 | 49350 | 49250 | 582 |
| 266 | 20250321 | 140900 | 34716727750 | 49250 | 49300 | 49300 | 49250 | 1026 |
| 267 | 20250321 | 140800 | 34666153800 | 49300 | 49200 | 49300 | 49150 | 410 |
| 268 | 20250321 | 140700 | 34645973850 | 49200 | 49200 | 49200 | 49150 | 330 |
| 269 | 20250321 | 140600 | 34629745500 | 49200 | 49100 | 49200 | 49100 | 452 |
| 270 | 20250321 | 140500 | 34607528550 | 49100 | 49000 | 49150 | 48950 | 358 |
| 271 | 20250321 | 140400 | 34589962150 | 49000 | 49050 | 49100 | 48950 | 2098 |
| 272 | 20250321 | 140300 | 34487206650 | 49050 | 49000 | 49100 | 49000 | 642 |
| 273 | 20250321 | 140200 | 34455737900 | 49050 | 49100 | 49100 | 48950 | 6574 |
| 274 | 20250321 | 140100 | 34133725750 | 49050 | 49350 | 49350 | 49050 | 5155 |
| 275 | 20250321 | 140000 | 33880467400 | 49300 | 49400 | 49400 | 49300 | 853 |
| 276 | 20250321 | 135900 | 33838377000 | 49400 | 49400 | 49400 | 49350 | 247 |
| 277 | 20250321 | 135800 | 33826184950 | 49400 | 49350 | 49400 | 49300 | 352 |
| 278 | 20250321 | 135700 | 33808813150 | 49300 | 49300 | 49350 | 49250 | 479 |
| 279 | 20250321 | 135600 | 33785184600 | 49300 | 49250 | 49300 | 49250 | 145 |
| 280 | 20250321 | 135500 | 33778039850 | 49250 | 49250 | 49300 | 49200 | 2072 |
| 281 | 20250321 | 135400 | 33676088500 | 49250 | 49300 | 49300 | 49200 | 345 |
| 282 | 20250321 | 135300 | 33659094850 | 49300 | 49350 | 49350 | 49300 | 545 |
| 283 | 20250321 | 135200 | 33632224900 | 49350 | 49350 | 49350 | 49250 | 370 |
| 284 | 20250321 | 135100 | 33613976600 | 49350 | 49200 | 49350 | 49150 | 1072 |
| 285 | 20250321 | 135000 | 33561182950 | 49200 | 49150 | 49200 | 49150 | 608 |
| 286 | 20250321 | 134900 | 33531275650 | 49150 | 49150 | 49150 | 48950 | 3102 |
| 287 | 20250321 | 134800 | 33379254600 | 49150 | 49250 | 49250 | 48950 | 9481 |
| 288 | 20250321 | 134700 | 32914109650 | 49250 | 49400 | 49400 | 49250 | 1480 |
| 289 | 20250321 | 134600 | 32841121200 | 49350 | 49450 | 49500 | 49300 | 4712 |
| 290 | 20250321 | 134500 | 32608331500 | 49500 | 49500 | 49500 | 49450 | 235 |
| 291 | 20250321 | 134400 | 32596703850 | 49500 | 49550 | 49600 | 49450 | 2146 |
| 292 | 20250321 | 134300 | 32490484650 | 49550 | 49600 | 49600 | 49550 | 521 |
| 293 | 20250321 | 134200 | 32464666675 | 49550 | 49600 | 49600 | 49550 | 200 |
| 294 | 20250321 | 134100 | 32454749225 | 49600 | 49500 | 49600 | 49500 | 1360 |
| 295 | 20250321 | 134000 | 32387374975 | 49550 | 49500 | 49550 | 49500 | 237 |
| 296 | 20250321 | 133900 | 32375638175 | 49550 | 49550 | 49550 | 49500 | 224 |
| 297 | 20250321 | 133800 | 32364545975 | 49500 | 49600 | 49600 | 49500 | 254 |
| 298 | 20250321 | 133700 | 32351961325 | 49600 | 49600 | 49600 | 49500 | 663 |
| 299 | 20250321 | 133600 | 32319101175 | 49600 | 49550 | 49600 | 49500 | 489 |
| 300 | 20250321 | 133500 | 32294881425 | 49550 | 49500 | 49550 | 49500 | 450 |
| 301 | 20250321 | 133400 | 32272602375 | 49550 | 49550 | 49550 | 49500 | 548 |
| 302 | 20250321 | 133300 | 32245472575 | 49500 | 49500 | 49550 | 49500 | 416 |
| 303 | 20250321 | 133200 | 32224878525 | 49550 | 49550 | 49550 | 49500 | 340 |
| 304 | 20250321 | 133100 | 32208042075 | 49500 | 49600 | 49600 | 49450 | 2195 |
| 305 | 20250321 | 133000 | 32099352275 | 49600 | 49600 | 49600 | 49550 | 326 |
| 306 | 20250321 | 132900 | 32083185675 | 49600 | 49550 | 49600 | 49500 | 684 |
| 307 | 20250321 | 132800 | 32049311425 | 49550 | 49550 | 49550 | 49500 | 727 |
| 308 | 20250321 | 132700 | 32013320950 | 49500 | 49500 | 49550 | 49500 | 255 |
| 309 | 20250321 | 132600 | 32000690750 | 49550 | 49550 | 49550 | 49500 | 229 |
| 310 | 20250321 | 132500 | 31989347900 | 49550 | 49600 | 49600 | 49500 | 474 |
| 311 | 20250321 | 132400 | 31965870650 | 49550 | 49550 | 49600 | 49500 | 397 |
| 312 | 20250321 | 132300 | 31946207800 | 49550 | 49550 | 49600 | 49500 | 372 |
| 313 | 20250321 | 132200 | 31927773400 | 49550 | 49600 | 49600 | 49500 | 1986 |
| 314 | 20250321 | 132100 | 31829421900 | 49600 | 49600 | 49600 | 49550 | 501 |
| 315 | 20250321 | 132000 | 31804590275 | 49550 | 49600 | 49600 | 49550 | 469 |
| 316 | 20250321 | 131900 | 31781341875 | 49600 | 49600 | 49600 | 49550 | 683 |
| 317 | 20250321 | 131800 | 31747487225 | 49550 | 49600 | 49600 | 49550 | 327 |
| 318 | 20250321 | 131700 | 31731270625 | 49550 | 49550 | 49600 | 49550 | 1022 |
| 319 | 20250321 | 131600 | 31680625775 | 49600 | 49600 | 49600 | 49550 | 551 |
| 320 | 20250321 | 131500 | 31653314375 | 49550 | 49600 | 49600 | 49550 | 387 |
| 321 | 20250321 | 131400 | 31634127975 | 49600 | 49550 | 49600 | 49550 | 401 |
| 322 | 20250321 | 131300 | 31614249675 | 49550 | 49550 | 49600 | 49550 | 192 |
| 323 | 20250321 | 131200 | 31604730675 | 49550 | 49600 | 49650 | 49550 | 717 |
| 324 | 20250321 | 131100 | 31569177175 | 49650 | 49600 | 49650 | 49600 | 237 |
| 325 | 20250321 | 131000 | 31557419275 | 49600 | 49600 | 49650 | 49600 | 138 |
| 326 | 20250321 | 130900 | 31550571925 | 49650 | 49600 | 49650 | 49550 | 653 |
| 327 | 20250321 | 130800 | 31518188825 | 49600 | 49600 | 49650 | 49600 | 92 |
| 328 | 20250321 | 130700 | 31513623050 | 49600 | 49600 | 49650 | 49600 | 114 |
| 329 | 20250321 | 130600 | 31507967725 | 49625 | 49650 | 49650 | 49550 | 567 |
| 330 | 20250321 | 130500 | 31479844750 | 49650 | 49650 | 49650 | 49600 | 269 |
| 331 | 20250321 | 130400 | 31466497250 | 49650 | 49600 | 49650 | 49550 | 330 |
| 332 | 20250321 | 130300 | 31450134450 | 49550 | 49650 | 49650 | 49550 | 605 |
| 333 | 20250321 | 130200 | 31420125350 | 49650 | 49600 | 49650 | 49600 | 248 |
| 334 | 20250321 | 130100 | 31407823050 | 49550 | 49550 | 49600 | 49550 | 301 |
| 335 | 20250321 | 130000 | 31392898350 | 49600 | 49600 | 49650 | 49550 | 1453 |
| 336 | 20250321 | 125900 | 31320847750 | 49600 | 49600 | 49625 | 49550 | 943 |
| 337 | 20250321 | 125800 | 31274086100 | 49600 | 49600 | 49650 | 49600 | 837 |
| 338 | 20250321 | 125700 | 31232563850 | 49600 | 49650 | 49650 | 49600 | 551 |
| 339 | 20250321 | 125600 | 31205227400 | 49600 | 49650 | 49650 | 49600 | 303 |
| 340 | 20250321 | 125500 | 31190193850 | 49650 | 49650 | 49650 | 49600 | 221 |
| 341 | 20250321 | 125400 | 31179224450 | 49650 | 49600 | 49650 | 49600 | 528 |
| 342 | 20250321 | 125300 | 31153028875 | 49650 | 49650 | 49650 | 49600 | 160 |
| 343 | 20250321 | 125200 | 31145089275 | 49650 | 49650 | 49650 | 49600 | 254 |
| 344 | 20250321 | 125100 | 31132480475 | 49650 | 49600 | 49700 | 49600 | 427 |
| 345 | 20250321 | 125000 | 31111285075 | 49600 | 49700 | 49700 | 49600 | 442 |
| 346 | 20250321 | 124900 | 31089340225 | 49700 | 49600 | 49700 | 49600 | 257 |
| 347 | 20250321 | 124800 | 31076580425 | 49650 | 49650 | 49650 | 49600 | 908 |
| 348 | 20250321 | 124700 | 31031501775 | 49650 | 49700 | 49700 | 49600 | 591 |
| 349 | 20250321 | 124600 | 31002156375 | 49700 | 49675 | 49700 | 49650 | 238 |
| 350 | 20250321 | 124500 | 30990336650 | 49675 | 49650 | 49675 | 49650 | 266 |
| 351 | 20250321 | 124400 | 30977127575 | 49650 | 49700 | 49700 | 49650 | 570 |
| 352 | 20250321 | 124300 | 30948822100 | 49650 | 49650 | 49700 | 49650 | 222 |
| 353 | 20250321 | 124200 | 30937797700 | 49700 | 49750 | 49750 | 49650 | 1072 |
| 354 | 20250321 | 124100 | 30884526500 | 49800 | 49800 | 49800 | 49700 | 511 |
| 355 | 20250321 | 124000 | 30859113500 | 49800 | 49750 | 49800 | 49700 | 547 |
| 356 | 20250321 | 123900 | 30831919500 | 49700 | 49750 | 49800 | 49700 | 481 |
| 357 | 20250321 | 123800 | 30808002200 | 49750 | 49750 | 49800 | 49700 | 453 |
| 358 | 20250321 | 123700 | 30785472500 | 49750 | 49750 | 49750 | 49700 | 295 |
| 359 | 20250321 | 123600 | 30770800050 | 49750 | 49775 | 49775 | 49700 | 1355 |
| 360 | 20250321 | 123500 | 30703394850 | 49750 | 49775 | 49775 | 49750 | 682 |
| 361 | 20250321 | 123400 | 30669460850 | 49800 | 49850 | 49850 | 49800 | 272 |
| 362 | 20250321 | 123300 | 30655914600 | 49800 | 49800 | 49850 | 49750 | 436 |
| 363 | 20250321 | 123200 | 30634201550 | 49800 | 49850 | 49850 | 49750 | 689 |
| 364 | 20250321 | 123100 | 30599906800 | 49800 | 49850 | 49900 | 49800 | 522 |
| 365 | 20250321 | 123000 | 30573899350 | 49800 | 49850 | 49900 | 49800 | 459 |
| 366 | 20250321 | 122900 | 30551029725 | 49850 | 49850 | 49900 | 49800 | 736 |
| 367 | 20250321 | 122800 | 30514339375 | 49900 | 49850 | 49900 | 49850 | 363 |
| 368 | 20250321 | 122700 | 30496238375 | 49850 | 49950 | 49950 | 49850 | 237 |
| 369 | 20250321 | 122600 | 30484411875 | 49900 | 49950 | 49950 | 49900 | 476 |
| 370 | 20250321 | 122500 | 30460654025 | 49900 | 49950 | 49950 | 49900 | 1600 |
| 371 | 20250321 | 122400 | 30380799175 | 49950 | 49950 | 49950 | 49900 | 153 |
| 372 | 20250321 | 122300 | 30373159225 | 49950 | 49900 | 49950 | 49900 | 83 |
| 373 | 20250321 | 122200 | 30369015075 | 49900 | 49900 | 49950 | 49900 | 465 |
| 374 | 20250321 | 122100 | 30345804525 | 49900 | 49950 | 49950 | 49900 | 317 |
| 375 | 20250321 | 122000 | 30329983525 | 49900 | 49925 | 49950 | 49900 | 168 |
| 376 | 20250321 | 121900 | 30321598250 | 49950 | 49950 | 49950 | 49850 | 559 |
| 377 | 20250321 | 121800 | 30293705300 | 49950 | 49950 | 49950 | 49900 | 108 |
| 378 | 20250321 | 121700 | 30288311450 | 49950 | 49950 | 49950 | 49900 | 410 |
| 379 | 20250321 | 121600 | 30267834250 | 49950 | 49900 | 49950 | 49850 | 604 |
| 380 | 20250321 | 121500 | 30237698000 | 49900 | 49900 | 49900 | 49850 | 371 |
| 381 | 20250321 | 121400 | 30219186800 | 49900 | 49900 | 49950 | 49850 | 475 |
| 382 | 20250321 | 121300 | 30195484000 | 49900 | 49850 | 49950 | 49850 | 830 |
| 383 | 20250321 | 121200 | 30154080250 | 49900 | 49900 | 49900 | 49850 | 119 |
| 384 | 20250321 | 121100 | 30148142900 | 49850 | 49900 | 49900 | 49850 | 118 |
| 385 | 20250321 | 121000 | 30142256175 | 49900 | 49950 | 49950 | 49850 | 492 |
| 386 | 20250321 | 120900 | 30117703475 | 49950 | 49900 | 49950 | 49900 | 402 |
| 387 | 20250321 | 120800 | 30097635025 | 49900 | 49900 | 49900 | 49850 | 282 |
| 388 | 20250321 | 120700 | 30083563275 | 49850 | 49900 | 49900 | 49800 | 617 |
| 389 | 20250321 | 120600 | 30052801475 | 49900 | 49850 | 49900 | 49800 | 408 |
| 390 | 20250321 | 120500 | 30032461325 | 49850 | 49750 | 49850 | 49750 | 202 |
| 391 | 20250321 | 120400 | 30022401425 | 49800 | 49800 | 49800 | 49750 | 649 |
| 392 | 20250321 | 120300 | 29990102125 | 49800 | 49800 | 49800 | 49750 | 169 |
| 393 | 20250321 | 120200 | 29981686825 | 49800 | 49750 | 49800 | 49750 | 235 |
| 394 | 20250321 | 120100 | 29969991975 | 49750 | 49700 | 49750 | 49700 | 547 |
| 395 | 20250321 | 120000 | 29942793125 | 49700 | 49750 | 49750 | 49700 | 616 |
| 396 | 20250321 | 115900 | 29912170375 | 49750 | 49800 | 49800 | 49700 | 1093 |
| 397 | 20250321 | 115800 | 29857824050 | 49800 | 49750 | 49800 | 49750 | 297 |
| 398 | 20250321 | 115700 | 29843044200 | 49700 | 49800 | 49800 | 49700 | 1411 |
| 399 | 20250321 | 115600 | 29772860000 | 49750 | 49800 | 49800 | 49750 | 392 |
| 400 | 20250321 | 115500 | 29753356200 | 49800 | 49750 | 49800 | 49750 | 826 |
| 401 | 20250321 | 115400 | 29712258450 | 49750 | 49800 | 49800 | 49750 | 862 |
| 402 | 20250321 | 115300 | 29669371975 | 49800 | 49800 | 49800 | 49750 | 389 |
| 403 | 20250321 | 115200 | 29650013875 | 49750 | 49750 | 49800 | 49750 | 585 |
| 404 | 20250321 | 115100 | 29620890725 | 49750 | 49800 | 49800 | 49700 | 1245 |
| 405 | 20250321 | 115000 | 29558955200 | 49800 | 49800 | 49850 | 49800 | 845 |
| 406 | 20250321 | 114900 | 29516868175 | 49850 | 49850 | 49900 | 49800 | 3655 |
| 407 | 20250321 | 114800 | 29334797925 | 49850 | 50000 | 50100 | 49850 | 2979 |
| 408 | 20250321 | 114700 | 29186145700 | 49950 | 50200 | 50300 | 49900 | 6325 |
| 409 | 20250321 | 114600 | 28869646200 | 50200 | 50100 | 50300 | 50100 | 2932 |
| 410 | 20250321 | 114500 | 28722465200 | 50200 | 50100 | 50200 | 50100 | 495 |
| 411 | 20250321 | 114400 | 28697654300 | 50100 | 50200 | 50200 | 50100 | 232 |
| 412 | 20250321 | 114300 | 28686025000 | 50200 | 50200 | 50200 | 50100 | 570 |
| 413 | 20250321 | 114200 | 28657448400 | 50200 | 50200 | 50200 | 50100 | 570 |
| 414 | 20250321 | 114100 | 28628867500 | 50200 | 50200 | 50200 | 50100 | 282 |
| 415 | 20250321 | 114000 | 28614725500 | 50200 | 50100 | 50200 | 50100 | 1141 |
| 416 | 20250321 | 113900 | 28557531350 | 50100 | 50200 | 50200 | 50100 | 752 |
| 417 | 20250321 | 113800 | 28519845750 | 50200 | 50100 | 50200 | 50100 | 263 |
| 418 | 20250321 | 113700 | 28506645300 | 50200 | 50200 | 50200 | 50100 | 421 |
| 419 | 20250321 | 113600 | 28485536400 | 50200 | 50100 | 50200 | 50100 | 933 |
| 420 | 20250321 | 113500 | 28438735500 | 50200 | 50200 | 50300 | 50100 | 2227 |
| 421 | 20250321 | 113400 | 28326967600 | 50100 | 50200 | 50200 | 50100 | 513 |
| 422 | 20250321 | 113300 | 28301222600 | 50200 | 50200 | 50200 | 50100 | 393 |
| 423 | 20250321 | 113200 | 28281501700 | 50200 | 50200 | 50200 | 50100 | 1196 |
| 424 | 20250321 | 113100 | 28221539000 | 50200 | 50200 | 50200 | 50100 | 1787 |
| 425 | 20250321 | 113000 | 28131988300 | 50200 | 50300 | 50300 | 50200 | 1597 |
| 426 | 20250321 | 112900 | 28051783300 | 50300 | 50300 | 50300 | 50200 | 1101 |
| 427 | 20250321 | 112800 | 27996439200 | 50300 | 50300 | 50300 | 50200 | 1947 |
| 428 | 20250321 | 112700 | 27898630700 | 50200 | 50300 | 50300 | 50200 | 1015 |
| 429 | 20250321 | 112600 | 27847641100 | 50300 | 50400 | 50400 | 50200 | 1009 |
| 430 | 20250321 | 112500 | 27796876300 | 50300 | 50300 | 50400 | 50200 | 771 |
| 431 | 20250321 | 112400 | 27758036700 | 50200 | 50400 | 50400 | 50200 | 1541 |
| 432 | 20250321 | 112300 | 27680496950 | 50400 | 50400 | 50400 | 50300 | 745 |
| 433 | 20250321 | 112200 | 27642988000 | 50300 | 50400 | 50400 | 50300 | 678 |
| 434 | 20250321 | 112100 | 27608824350 | 50300 | 50400 | 50400 | 50300 | 669 |
| 435 | 20250321 | 112000 | 27575134350 | 50400 | 50400 | 50400 | 50300 | 1353 |
| 436 | 20250321 | 111900 | 27506993850 | 50400 | 50300 | 50400 | 50300 | 552 |
| 437 | 20250321 | 111800 | 27479177350 | 50300 | 50300 | 50400 | 50300 | 812 |
| 438 | 20250321 | 111700 | 27438265300 | 50300 | 50400 | 50400 | 50300 | 945 |
| 439 | 20250321 | 111600 | 27390699700 | 50400 | 50400 | 50400 | 50300 | 2601 |
| 440 | 20250321 | 111500 | 27259617500 | 50300 | 50300 | 50400 | 50200 | 2389 |
| 441 | 20250321 | 111400 | 27139412900 | 50200 | 50000 | 50400 | 50000 | 10641 |
| 442 | 20250321 | 111300 | 26604977050 | 50100 | 50100 | 50100 | 50000 | 1918 |
| 443 | 20250321 | 111200 | 26509054750 | 50100 | 50100 | 50100 | 50000 | 784 |
| 444 | 20250321 | 111100 | 26469814650 | 50000 | 50000 | 50100 | 50000 | 1123 |
| 445 | 20250321 | 111000 | 26413635200 | 50100 | 50000 | 50100 | 50000 | 647 |
| 446 | 20250321 | 110900 | 26381262650 | 50050 | 50200 | 50200 | 50000 | 3457 |
| 447 | 20250321 | 110800 | 26208143750 | 50100 | 50150 | 50200 | 50100 | 1319 |
| 448 | 20250321 | 110700 | 26142015700 | 50200 | 50100 | 50200 | 50100 | 1205 |
| 449 | 20250321 | 110600 | 26081586450 | 50100 | 50200 | 50200 | 50100 | 482 |
| 450 | 20250321 | 110500 | 26057416800 | 50200 | 50300 | 50300 | 50200 | 2298 |
| 451 | 20250321 | 110400 | 25942049100 | 50200 | 50300 | 50300 | 50200 | 1257 |
| 452 | 20250321 | 110300 | 25878884400 | 50300 | 50400 | 50400 | 50200 | 2020 |
| 453 | 20250321 | 110200 | 25777284400 | 50400 | 50300 | 50400 | 50300 | 3867 |
| 454 | 20250321 | 110100 | 25582653800 | 50300 | 50400 | 50400 | 50200 | 4783 |
| 455 | 20250321 | 110000 | 25341965950 | 50400 | 50400 | 50400 | 50300 | 2292 |
| 456 | 20250321 | 105900 | 25226550850 | 50400 | 50400 | 50400 | 50300 | 1605 |
| 457 | 20250321 | 105800 | 25145689600 | 50400 | 50400 | 50400 | 50300 | 1043 |
| 458 | 20250321 | 105700 | 25093165200 | 50400 | 50400 | 50400 | 50300 | 1247 |
| 459 | 20250321 | 105600 | 25030390850 | 50400 | 50400 | 50400 | 50300 | 1025 |
| 460 | 20250321 | 105500 | 24978765700 | 50400 | 50400 | 50400 | 50300 | 3911 |
| 461 | 20250321 | 105400 | 24781727150 | 50300 | 50300 | 50400 | 50200 | 7014 |
| 462 | 20250321 | 105300 | 24428625550 | 50300 | 50000 | 50300 | 49950 | 35619 |
| 463 | 20250321 | 105200 | 22646262200 | 50000 | 50000 | 50000 | 49950 | 1440 |
| 464 | 20250321 | 105100 | 22574279250 | 50000 | 50000 | 50000 | 49950 | 1095 |
| 465 | 20250321 | 105000 | 22519541025 | 49950 | 50000 | 50000 | 49950 | 3761 |
| 466 | 20250321 | 104900 | 22331506575 | 50000 | 50000 | 50000 | 49950 | 910 |
| 467 | 20250321 | 104800 | 22286025150 | 50000 | 50000 | 50000 | 49950 | 897 |
| 468 | 20250321 | 104700 | 22241185150 | 50000 | 50000 | 50000 | 49950 | 828 |
| 469 | 20250321 | 104600 | 22199800750 | 49975 | 50000 | 50000 | 49950 | 1830 |
| 470 | 20250321 | 104500 | 22108301325 | 50000 | 49900 | 50000 | 49850 | 6618 |
| 471 | 20250321 | 104400 | 21777667225 | 49900 | 49850 | 49900 | 49800 | 1408 |
| 472 | 20250321 | 104300 | 21707471925 | 49850 | 49950 | 49950 | 49850 | 3201 |
| 473 | 20250321 | 104200 | 21547775675 | 49950 | 49950 | 49950 | 49900 | 1050 |
| 474 | 20250321 | 104100 | 21495341175 | 49950 | 49950 | 49950 | 49925 | 825 |
| 475 | 20250321 | 104000 | 21454134625 | 49950 | 50000 | 50000 | 49950 | 2472 |
| 476 | 20250321 | 103900 | 21330621725 | 50000 | 50000 | 50000 | 49950 | 761 |
| 477 | 20250321 | 103800 | 21292580550 | 49975 | 49950 | 50000 | 49925 | 4583 |
| 478 | 20250321 | 103700 | 21063659875 | 49950 | 49950 | 49950 | 49925 | 716 |
| 479 | 20250321 | 103600 | 21027896750 | 49950 | 49950 | 49950 | 49900 | 940 |
| 480 | 20250321 | 103500 | 20980959950 | 49950 | 49950 | 49950 | 49925 | 569 |
| 481 | 20250321 | 103400 | 20952539150 | 49950 | 49950 | 49950 | 49925 | 3747 |
| 482 | 20250321 | 103300 | 20765377450 | 49950 | 49900 | 49950 | 49850 | 2295 |
| 483 | 20250321 | 103200 | 20650870500 | 49900 | 49850 | 49900 | 49850 | 1161 |
| 484 | 20250321 | 103100 | 20592943825 | 49900 | 49950 | 49950 | 49900 | 1598 |
| 485 | 20250321 | 103000 | 20513180150 | 49950 | 49900 | 49950 | 49900 | 1780 |
| 486 | 20250321 | 102900 | 20424296750 | 49900 | 49900 | 49900 | 49850 | 2667 |
| 487 | 20250321 | 102800 | 20291213875 | 49900 | 49750 | 49900 | 49725 | 12024 |
| 488 | 20250321 | 102700 | 19692051375 | 49725 | 49750 | 49750 | 49700 | 814 |
| 489 | 20250321 | 102600 | 19651568750 | 49750 | 49725 | 49750 | 49725 | 626 |
| 490 | 20250321 | 102500 | 19620430275 | 49750 | 49675 | 49750 | 49675 | 1373 |
| 491 | 20250321 | 102400 | 19552192200 | 49675 | 49650 | 49700 | 49600 | 782 |
| 492 | 20250321 | 102300 | 19513361300 | 49650 | 49700 | 49750 | 49650 | 1812 |
| 493 | 20250321 | 102200 | 19423322575 | 49700 | 49700 | 49750 | 49650 | 1289 |
| 494 | 20250321 | 102100 | 19359260575 | 49700 | 49700 | 49700 | 49625 | 340 |
| 495 | 20250321 | 102000 | 19342365475 | 49600 | 49800 | 49800 | 49600 | 3375 |
| 496 | 20250321 | 101900 | 19174473100 | 49800 | 49750 | 49800 | 49725 | 2533 |
| 497 | 20250321 | 101800 | 19048436075 | 49750 | 49750 | 49750 | 49700 | 969 |
| 498 | 20250321 | 101700 | 19000263625 | 49700 | 49700 | 49750 | 49550 | 1122 |
| 499 | 20250321 | 101600 | 18944524000 | 49750 | 49750 | 49800 | 49500 | 4457 |
| 500 | 20250321 | 101500 | 18723141575 | 49700 | 49650 | 49750 | 49650 | 712 |
| 501 | 20250321 | 101400 | 18687755675 | 49650 | 49700 | 49700 | 49650 | 1029 |
| 502 | 20250321 | 101300 | 18636631950 | 49675 | 49600 | 49700 | 49550 | 829 |
| 503 | 20250321 | 101200 | 18595506275 | 49575 | 49600 | 49650 | 49500 | 3838 |
| 504 | 20250321 | 101100 | 18405347475 | 49600 | 49750 | 49750 | 49600 | 1396 |
| 505 | 20250321 | 101000 | 18335960950 | 49750 | 49800 | 49850 | 49700 | 2262 |
| 506 | 20250321 | 100900 | 18223359075 | 49800 | 49750 | 49850 | 49750 | 3026 |
| 507 | 20250321 | 100800 | 18072721650 | 49800 | 49825 | 49850 | 49750 | 2503 |
| 508 | 20250321 | 100700 | 17948040625 | 49825 | 49800 | 49850 | 49750 | 2110 |
| 509 | 20250321 | 100600 | 17842951475 | 49800 | 49500 | 49800 | 49500 | 4098 |
| 510 | 20250321 | 100500 | 17639440625 | 49500 | 49525 | 49550 | 49400 | 5370 |
| 511 | 20250321 | 100400 | 17373719300 | 49525 | 49650 | 49650 | 49500 | 2757 |
| 512 | 20250321 | 100300 | 17237019375 | 49650 | 49600 | 49650 | 49600 | 1978 |
| 513 | 20250321 | 100200 | 17138867575 | 49600 | 49600 | 49750 | 49600 | 4455 |
| 514 | 20250321 | 100100 | 16917677225 | 49700 | 49850 | 49850 | 49650 | 5533 |
| 515 | 20250321 | 100000 | 16642524500 | 49800 | 50000 | 50000 | 49750 | 3890 |
| 516 | 20250321 | 095900 | 16448409700 | 49950 | 49925 | 50000 | 49900 | 3733 |
| 517 | 20250321 | 095800 | 16261921825 | 49900 | 49950 | 50000 | 49900 | 4043 |
| 518 | 20250321 | 095700 | 16059895175 | 49950 | 49850 | 49950 | 49850 | 3596 |
| 519 | 20250321 | 095600 | 15880372800 | 49850 | 49850 | 49900 | 49800 | 2979 |
| 520 | 20250321 | 095500 | 15731882700 | 49800 | 49800 | 49900 | 49750 | 4511 |
| 521 | 20250321 | 095400 | 15507170550 | 49800 | 49600 | 49800 | 49600 | 3168 |
| 522 | 20250321 | 095300 | 15349603675 | 49650 | 49775 | 49800 | 49500 | 8656 |
| 523 | 20250321 | 095200 | 14919937625 | 49775 | 49950 | 49950 | 49750 | 4244 |
| 524 | 20250321 | 095100 | 14708479725 | 49900 | 50000 | 50000 | 49900 | 10415 |
| 525 | 20250321 | 095000 | 14187979550 | 50000 | 49950 | 50000 | 49900 | 9901 |
| 526 | 20250321 | 094900 | 13693325950 | 49950 | 49900 | 49950 | 49800 | 4939 |
| 527 | 20250321 | 094800 | 13446852225 | 49950 | 49900 | 49950 | 49850 | 6965 |
| 528 | 20250321 | 094700 | 13099281525 | 49900 | 49900 | 49900 | 49850 | 2313 |
| 529 | 20250321 | 094600 | 12983881000 | 49850 | 49900 | 49900 | 49800 | 3311 |
| 530 | 20250321 | 094500 | 12818787350 | 49900 | 49900 | 49900 | 49800 | 5049 |
| 531 | 20250321 | 094400 | 12566966500 | 49900 | 49800 | 49900 | 49750 | 5166 |
| 532 | 20250321 | 094300 | 12309599925 | 49750 | 49800 | 49800 | 49700 | 3040 |
| 533 | 20250321 | 094200 | 12158308425 | 49750 | 49800 | 49900 | 49750 | 10356 |
| 534 | 20250321 | 094100 | 11642426325 | 49800 | 49650 | 49800 | 49600 | 6065 |
| 535 | 20250321 | 094000 | 11340789925 | 49700 | 49700 | 49750 | 49600 | 3391 |
| 536 | 20250321 | 093900 | 11172307600 | 49700 | 49650 | 49700 | 49450 | 5588 |
| 537 | 20250321 | 093800 | 10894982075 | 49650 | 49450 | 49750 | 49450 | 24566 |
| 538 | 20250321 | 093700 | 9677425025 | 49450 | 49400 | 49450 | 49350 | 11930 |
| 539 | 20250321 | 093600 | 9087830300 | 49350 | 49350 | 49400 | 49300 | 1752 |
| 540 | 20250321 | 093500 | 9001379150 | 49350 | 49350 | 49400 | 49250 | 2548 |
| 541 | 20250321 | 093400 | 8875657650 | 49400 | 49350 | 49400 | 49350 | 2165 |
| 542 | 20250321 | 093300 | 8768762975 | 49350 | 49250 | 49350 | 49250 | 2080 |
| 543 | 20250321 | 093200 | 8666141275 | 49300 | 49200 | 49300 | 49200 | 893 |
| 544 | 20250321 | 093100 | 8622136625 | 49200 | 49300 | 49300 | 49150 | 2936 |
| 545 | 20250321 | 093000 | 8477502275 | 49300 | 49400 | 49400 | 49250 | 4460 |
| 546 | 20250321 | 092900 | 8257351150 | 49400 | 49300 | 49400 | 49250 | 11033 |
| 547 | 20250321 | 092800 | 7712743175 | 49300 | 49200 | 49300 | 49150 | 6152 |
| 548 | 20250321 | 092700 | 7409758700 | 49200 | 49150 | 49200 | 48950 | 7543 |
| 549 | 20250321 | 092600 | 7039288150 | 49150 | 49200 | 49250 | 49100 | 2057 |
| 550 | 20250321 | 092500 | 6938091625 | 49100 | 49200 | 49250 | 49100 | 3806 |
| 551 | 20250321 | 092400 | 6750795975 | 49250 | 49250 | 49250 | 49150 | 4246 |
| 552 | 20250321 | 092300 | 6541801675 | 49250 | 49200 | 49300 | 49150 | 3481 |
| 553 | 20250321 | 092200 | 6370412525 | 49200 | 49150 | 49300 | 49100 | 3243 |
| 554 | 20250321 | 092100 | 6210725425 | 49150 | 49100 | 49300 | 49050 | 15309 |
| 555 | 20250321 | 092000 | 5458049850 | 49100 | 49000 | 49150 | 49000 | 3770 |
| 556 | 20250321 | 091900 | 5273026950 | 49000 | 49000 | 49050 | 48900 | 3231 |
| 557 | 20250321 | 091800 | 5114768325 | 48950 | 49000 | 49050 | 48950 | 6207 |
| 558 | 20250321 | 091700 | 4810641175 | 49000 | 49000 | 49050 | 48900 | 8847 |
| 559 | 20250321 | 091600 | 4377336825 | 48950 | 49100 | 49125 | 48900 | 8141 |
| 560 | 20250321 | 091500 | 3978289975 | 49050 | 48900 | 49200 | 48900 | 10084 |
| 561 | 20250321 | 091400 | 3483960450 | 48900 | 48500 | 49100 | 48500 | 17617 |
| 562 | 20250321 | 091300 | 2623093450 | 48500 | 48500 | 48525 | 48450 | 3429 |
| 563 | 20250321 | 091200 | 2456835975 | 48500 | 48300 | 48500 | 48300 | 7536 |
| 564 | 20250321 | 091100 | 2091892325 | 48300 | 47950 | 48300 | 47950 | 3818 |
| 565 | 20250321 | 091000 | 1908244600 | 47900 | 47575 | 47950 | 47550 | 785 |
| 566 | 20250321 | 090900 | 1870720075 | 47600 | 47550 | 47650 | 47450 | 1250 |
| 567 | 20250321 | 090800 | 1811318075 | 47500 | 47400 | 47550 | 47350 | 3106 |
| 568 | 20250321 | 090700 | 1664075950 | 47400 | 47500 | 47550 | 47350 | 2910 |
| 569 | 20250321 | 090600 | 1525993850 | 47500 | 47650 | 47650 | 47450 | 3821 |
| 570 | 20250321 | 090500 | 1344502500 | 47650 | 47850 | 47900 | 47550 | 7519 |
| 571 | 20250321 | 090400 | 985500900 | 47850 | 47950 | 47950 | 47850 | 1079 |
| 572 | 20250321 | 090300 | 933831000 | 47850 | 48000 | 48050 | 47850 | 3473 |
| 573 | 20250321 | 090200 | 767411300 | 48000 | 48050 | 48300 | 48000 | 3697 |
| 574 | 20250321 | 090100 | 589238550 | 48050 | 48100 | 48350 | 47950 | 4978 |
| 575 | 20250321 | 090000 | 349756600 | 48050 | 48000 | 48150 | 47950 | 6358 |