28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 183300 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 20140 |
| 3 | 20240513 | 183200 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20240513 | 183100 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20240513 | 183000 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20240513 | 182900 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20240513 | 182800 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20240513 | 182700 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20240513 | 182600 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20240513 | 182500 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20240513 | 182400 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20240513 | 182300 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20240513 | 182200 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20240513 | 182100 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20240513 | 182000 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20240513 | 181900 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20240513 | 181800 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20240513 | 181700 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20240513 | 181600 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20240513 | 181500 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20240513 | 181400 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20240513 | 181300 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20240513 | 181200 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20240513 | 181100 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20240513 | 181000 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20240513 | 180900 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20240513 | 180800 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20240513 | 180700 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20240513 | 180600 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20240513 | 180500 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20240513 | 180400 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20240513 | 180300 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 20140 |
| 33 | 20240513 | 180200 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20240513 | 180100 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20240513 | 180000 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20240513 | 175900 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20240513 | 175800 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20240513 | 175700 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20240513 | 175600 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20240513 | 175500 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20240513 | 175400 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20240513 | 175300 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20240513 | 175200 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20240513 | 175100 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20240513 | 175000 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20240513 | 174900 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20240513 | 174800 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20240513 | 174700 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20240513 | 174600 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20240513 | 174500 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20240513 | 174400 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20240513 | 174300 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20240513 | 174200 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20240513 | 174100 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20240513 | 174000 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20240513 | 173900 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20240513 | 173800 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20240513 | 173700 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20240513 | 173600 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20240513 | 173500 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20240513 | 173400 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20240513 | 173300 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 20140 |
| 63 | 20240513 | 173200 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20240513 | 173100 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20240513 | 173000 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20240513 | 172900 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20240513 | 172800 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20240513 | 172700 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20240513 | 172600 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20240513 | 172500 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20240513 | 172400 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20240513 | 172300 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20240513 | 172200 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20240513 | 172100 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20240513 | 172000 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20240513 | 171900 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20240513 | 171800 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20240513 | 171700 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20240513 | 171600 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20240513 | 171500 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20240513 | 171400 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20240513 | 171300 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20240513 | 171200 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20240513 | 171100 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20240513 | 171000 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20240513 | 170900 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20240513 | 170800 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20240513 | 170700 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20240513 | 170600 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20240513 | 170500 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20240513 | 170400 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20240513 | 170300 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 20140 |
| 93 | 20240513 | 170200 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20240513 | 170100 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20240513 | 170000 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20240513 | 165900 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20240513 | 165800 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20240513 | 165700 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20240513 | 165600 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20240513 | 165500 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20240513 | 165400 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20240513 | 165300 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20240513 | 165200 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20240513 | 165100 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20240513 | 165000 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20240513 | 164900 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20240513 | 164800 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20240513 | 164700 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20240513 | 164600 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20240513 | 164500 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20240513 | 164400 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20240513 | 164300 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20240513 | 164200 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20240513 | 164100 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20240513 | 164000 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20240513 | 163900 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20240513 | 163800 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20240513 | 163700 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20240513 | 163600 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20240513 | 163500 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20240513 | 163400 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20240513 | 163300 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 20140 |
| 123 | 20240513 | 163200 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20240513 | 163100 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20240513 | 163000 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20240513 | 162900 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20240513 | 162800 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20240513 | 162700 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20240513 | 162600 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20240513 | 162500 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20240513 | 162400 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20240513 | 162300 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20240513 | 162200 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20240513 | 162100 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20240513 | 162000 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20240513 | 161900 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20240513 | 161800 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20240513 | 161700 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20240513 | 161600 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20240513 | 161500 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20240513 | 161400 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20240513 | 161300 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20240513 | 161200 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20240513 | 161100 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20240513 | 161000 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20240513 | 160900 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20240513 | 160800 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20240513 | 160700 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20240513 | 160600 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20240513 | 160500 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20240513 | 160400 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20240513 | 160300 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 20140 |
| 153 | 20240513 | 160200 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20240513 | 160100 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20240513 | 160000 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20240513 | 155900 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20240513 | 155800 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20240513 | 155700 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20240513 | 155600 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20240513 | 155500 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20240513 | 155400 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20240513 | 155300 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20240513 | 155200 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20240513 | 155100 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20240513 | 155000 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20240513 | 154900 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20240513 | 154800 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20240513 | 154700 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20240513 | 154600 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20240513 | 154500 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20240513 | 154400 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20240513 | 154300 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20240513 | 154200 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20240513 | 154100 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20240513 | 154000 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20240513 | 153900 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20240513 | 153800 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20240513 | 153700 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20240513 | 153600 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20240513 | 153500 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20240513 | 153400 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20240513 | 153300 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 20140 |
| 183 | 20240513 | 153200 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20240513 | 153100 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20240513 | 153000 | 3646390470 | 7360 | 7360 | 7360 | 7360 | 20140 |
| 186 | 20240513 | 152900 | 3498160070 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20240513 | 152800 | 3498160070 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20240513 | 152700 | 3498160070 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20240513 | 152600 | 3498160070 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20240513 | 152500 | 3498160070 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20240513 | 152400 | 3498160070 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20240513 | 152300 | 3498160070 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20240513 | 152200 | 3498160070 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20240513 | 152100 | 3498160070 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20240513 | 152000 | 3498160070 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20240513 | 151900 | 3498160070 | 7390 | 7380 | 7390 | 7380 | 1342 |
| 197 | 20240513 | 151800 | 3488251200 | 7380 | 7380 | 7380 | 7370 | 1597 |
| 198 | 20240513 | 151700 | 3476469430 | 7380 | 7380 | 7380 | 7380 | 151 |
| 199 | 20240513 | 151600 | 3475355050 | 7380 | 7380 | 7380 | 7370 | 414 |
| 200 | 20240513 | 151500 | 3472303730 | 7370 | 7380 | 7380 | 7370 | 700 |
| 201 | 20240513 | 151400 | 3467143230 | 7370 | 7380 | 7380 | 7370 | 539 |
| 202 | 20240513 | 151300 | 3463168800 | 7380 | 7390 | 7390 | 7370 | 113 |
| 203 | 20240513 | 151200 | 3462335650 | 7370 | 7360 | 7370 | 7360 | 1071 |
| 204 | 20240513 | 151100 | 3454446730 | 7360 | 7370 | 7370 | 7360 | 334 |
| 205 | 20240513 | 151000 | 3451988220 | 7360 | 7370 | 7370 | 7360 | 243 |
| 206 | 20240513 | 150900 | 3450199410 | 7370 | 7360 | 7370 | 7360 | 525 |
| 207 | 20240513 | 150800 | 3446334660 | 7360 | 7370 | 7370 | 7360 | 405 |
| 208 | 20240513 | 150700 | 3443352870 | 7370 | 7390 | 7390 | 7370 | 120 |
| 209 | 20240513 | 150600 | 3442467070 | 7390 | 7390 | 7390 | 7390 | 111 |
| 210 | 20240513 | 150500 | 3441646780 | 7360 | 7370 | 7370 | 7360 | 289 |
| 211 | 20240513 | 150400 | 3439518700 | 7370 | 7370 | 7370 | 7370 | 383 |
| 212 | 20240513 | 150300 | 3436695990 | 7370 | 7370 | 7370 | 7360 | 84 |
| 213 | 20240513 | 150200 | 3436076920 | 7370 | 7360 | 7370 | 7360 | 387 |
| 214 | 20240513 | 150100 | 3433226960 | 7370 | 7370 | 7370 | 7360 | 974 |
| 215 | 20240513 | 150000 | 3426057090 | 7370 | 7370 | 7370 | 7360 | 159 |
| 216 | 20240513 | 145900 | 3424885380 | 7370 | 7370 | 7370 | 7370 | 50 |
| 217 | 20240513 | 145800 | 3424516880 | 7370 | 7370 | 7370 | 7360 | 183 |
| 218 | 20240513 | 145700 | 3423169530 | 7370 | 7380 | 7380 | 7370 | 1480 |
| 219 | 20240513 | 145600 | 3412260930 | 7380 | 7380 | 7390 | 7380 | 1665 |
| 220 | 20240513 | 145500 | 3399962930 | 7380 | 7380 | 7380 | 7380 | 1801 |
| 221 | 20240513 | 145400 | 3386671550 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20240513 | 145300 | 3386671550 | 7380 | 7380 | 7380 | 7380 | 27 |
| 223 | 20240513 | 145200 | 3386472290 | 7380 | 7380 | 7380 | 7380 | 601 |
| 224 | 20240513 | 145100 | 3382036910 | 7380 | 7380 | 7380 | 7380 | 1 |
| 225 | 20240513 | 145000 | 3382029530 | 7380 | 7380 | 7380 | 7380 | 234 |
| 226 | 20240513 | 144900 | 3380302610 | 7380 | 7380 | 7380 | 7380 | 8 |
| 227 | 20240513 | 144800 | 3380243570 | 7390 | 7390 | 7390 | 7390 | 3131 |
| 228 | 20240513 | 144700 | 3357105480 | 7390 | 7390 | 7390 | 7390 | 16 |
| 229 | 20240513 | 144600 | 3356987240 | 7390 | 7390 | 7390 | 7390 | 20 |
| 230 | 20240513 | 144500 | 3356839440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 231 | 20240513 | 144400 | 3356839440 | 7390 | 7380 | 7390 | 7380 | 328 |
| 232 | 20240513 | 144300 | 3354418580 | 7380 | 7370 | 7380 | 7370 | 47 |
| 233 | 20240513 | 144200 | 3354071840 | 7380 | 7380 | 7380 | 7380 | 226 |
| 234 | 20240513 | 144100 | 3352403960 | 7380 | 7370 | 7380 | 7370 | 146 |
| 235 | 20240513 | 144000 | 3351326790 | 7390 | 7390 | 7390 | 7390 | 1679 |
| 236 | 20240513 | 143900 | 3338918980 | 7390 | 7390 | 7400 | 7390 | 554 |
| 237 | 20240513 | 143800 | 3334824910 | 7390 | 7390 | 7390 | 7390 | 1 |
| 238 | 20240513 | 143700 | 3334817520 | 7390 | 7390 | 7390 | 7390 | 250 |
| 239 | 20240513 | 143600 | 3332970020 | 7370 | 7370 | 7370 | 7370 | 5 |
| 240 | 20240513 | 143500 | 3332933170 | 7370 | 7370 | 7370 | 7360 | 408 |
| 241 | 20240513 | 143400 | 3329927210 | 7370 | 7360 | 7370 | 7360 | 1435 |
| 242 | 20240513 | 143300 | 3319351610 | 7360 | 7360 | 7360 | 7360 | 500 |
| 243 | 20240513 | 143200 | 3315671610 | 7360 | 7360 | 7360 | 7360 | 1460 |
| 244 | 20240513 | 143100 | 3304926010 | 7370 | 7360 | 7370 | 7360 | 226 |
| 245 | 20240513 | 143000 | 3303262630 | 7350 | 7350 | 7360 | 7350 | 312 |
| 246 | 20240513 | 142900 | 3300967320 | 7360 | 7370 | 7370 | 7360 | 2035 |
| 247 | 20240513 | 142800 | 3285989710 | 7370 | 7370 | 7370 | 7370 | 291 |
| 248 | 20240513 | 142700 | 3283845040 | 7390 | 7390 | 7390 | 7390 | 15 |
| 249 | 20240513 | 142600 | 3283734190 | 7390 | 7370 | 7390 | 7370 | 2 |
| 250 | 20240513 | 142500 | 3283719430 | 7370 | 7370 | 7370 | 7370 | 1457 |
| 251 | 20240513 | 142400 | 3272981340 | 7370 | 7370 | 7370 | 7370 | 1295 |
| 252 | 20240513 | 142300 | 3263437190 | 7350 | 7370 | 7370 | 7350 | 4131 |
| 253 | 20240513 | 142200 | 3233039790 | 7370 | 7370 | 7370 | 7370 | 0 |
| 254 | 20240513 | 142100 | 3233039790 | 7370 | 7370 | 7370 | 7370 | 500 |
| 255 | 20240513 | 142000 | 3229354790 | 7390 | 7390 | 7400 | 7390 | 1267 |
| 256 | 20240513 | 141900 | 3219984610 | 7390 | 7390 | 7390 | 7390 | 12 |
| 257 | 20240513 | 141800 | 3219895930 | 7390 | 7390 | 7390 | 7390 | 500 |
| 258 | 20240513 | 141700 | 3216200930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20240513 | 141600 | 3216200930 | 7400 | 7400 | 7400 | 7400 | 24 |
| 260 | 20240513 | 141500 | 3216023330 | 7400 | 7370 | 7400 | 7370 | 1020 |
| 261 | 20240513 | 141400 | 3208476930 | 7360 | 7360 | 7360 | 7360 | 0 |
| 262 | 20240513 | 141300 | 3208476930 | 7360 | 7400 | 7400 | 7360 | 721 |
| 263 | 20240513 | 141200 | 3203168890 | 7400 | 7370 | 7400 | 7370 | 1011 |
| 264 | 20240513 | 141100 | 3195693050 | 7360 | 7370 | 7370 | 7360 | 2500 |
| 265 | 20240513 | 141000 | 3177288070 | 7370 | 7400 | 7400 | 7370 | 331 |
| 266 | 20240513 | 140900 | 3174844960 | 7400 | 7390 | 7400 | 7390 | 220 |
| 267 | 20240513 | 140800 | 3173217050 | 7390 | 7390 | 7390 | 7390 | 200 |
| 268 | 20240513 | 140700 | 3171739050 | 7390 | 7390 | 7390 | 7390 | 1 |
| 269 | 20240513 | 140600 | 3171731660 | 7390 | 7390 | 7390 | 7390 | 0 |
| 270 | 20240513 | 140500 | 3171731660 | 7390 | 7380 | 7390 | 7380 | 868 |
| 271 | 20240513 | 140400 | 3165324540 | 7380 | 7380 | 7380 | 7380 | 175 |
| 272 | 20240513 | 140300 | 3164033040 | 7380 | 7380 | 7390 | 7380 | 304 |
| 273 | 20240513 | 140200 | 3161789510 | 7380 | 7380 | 7380 | 7380 | 0 |
| 274 | 20240513 | 140100 | 3161789510 | 7380 | 7380 | 7380 | 7380 | 106 |
| 275 | 20240513 | 140000 | 3161007230 | 7380 | 7380 | 7390 | 7380 | 209 |
| 276 | 20240513 | 135900 | 3159464660 | 7380 | 7380 | 7380 | 7380 | 387 |
| 277 | 20240513 | 135800 | 3156608600 | 7380 | 7390 | 7390 | 7380 | 510 |
| 278 | 20240513 | 135700 | 3152841010 | 7390 | 7390 | 7390 | 7390 | 200 |
| 279 | 20240513 | 135600 | 3151363010 | 7390 | 7390 | 7390 | 7390 | 0 |
| 280 | 20240513 | 135500 | 3151363010 | 7390 | 7390 | 7390 | 7380 | 233 |
| 281 | 20240513 | 135400 | 3149641150 | 7390 | 7390 | 7390 | 7390 | 22 |
| 282 | 20240513 | 135300 | 3149478570 | 7390 | 7390 | 7390 | 7390 | 5 |
| 283 | 20240513 | 135200 | 3149441620 | 7390 | 7390 | 7390 | 7390 | 501 |
| 284 | 20240513 | 135100 | 3145739230 | 7390 | 7390 | 7390 | 7390 | 30 |
| 285 | 20240513 | 135000 | 3145517530 | 7380 | 7390 | 7390 | 7380 | 187 |
| 286 | 20240513 | 134900 | 3144135610 | 7390 | 7390 | 7390 | 7390 | 202 |
| 287 | 20240513 | 134800 | 3142642830 | 7390 | 7380 | 7390 | 7380 | 94 |
| 288 | 20240513 | 134700 | 3141948770 | 7380 | 7380 | 7380 | 7380 | 110 |
| 289 | 20240513 | 134600 | 3141136970 | 7380 | 7370 | 7380 | 7370 | 293 |
| 290 | 20240513 | 134500 | 3138977110 | 7380 | 7380 | 7380 | 7380 | 36 |
| 291 | 20240513 | 134400 | 3138711430 | 7380 | 7390 | 7390 | 7380 | 110 |
| 292 | 20240513 | 134300 | 3137899530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 293 | 20240513 | 134200 | 3137899530 | 7390 | 7380 | 7390 | 7380 | 11 |
| 294 | 20240513 | 134100 | 3137818250 | 7390 | 7390 | 7390 | 7390 | 504 |
| 295 | 20240513 | 134000 | 3134093690 | 7390 | 7390 | 7390 | 7390 | 61 |
| 296 | 20240513 | 133900 | 3133642900 | 7390 | 7390 | 7390 | 7390 | 101 |
| 297 | 20240513 | 133800 | 3132896510 | 7390 | 7390 | 7390 | 7390 | 0 |
| 298 | 20240513 | 133700 | 3132896510 | 7390 | 7390 | 7390 | 7390 | 3 |
| 299 | 20240513 | 133600 | 3132874340 | 7380 | 7380 | 7380 | 7380 | 1 |
| 300 | 20240513 | 133500 | 3132866960 | 7380 | 7390 | 7390 | 7380 | 422 |
| 301 | 20240513 | 133400 | 3129752500 | 7380 | 7370 | 7380 | 7370 | 771 |
| 302 | 20240513 | 133300 | 3124062540 | 7370 | 7360 | 7370 | 7360 | 354 |
| 303 | 20240513 | 133200 | 3121453840 | 7370 | 7370 | 7370 | 7370 | 2 |
| 304 | 20240513 | 133100 | 3121439100 | 7360 | 7360 | 7360 | 7360 | 20 |
| 305 | 20240513 | 133000 | 3121291900 | 7360 | 7360 | 7360 | 7360 | 6 |
| 306 | 20240513 | 132900 | 3121247740 | 7350 | 7350 | 7350 | 7350 | 1990 |
| 307 | 20240513 | 132800 | 3106621240 | 7350 | 7360 | 7360 | 7350 | 5852 |
| 308 | 20240513 | 132700 | 3063608900 | 7360 | 7360 | 7360 | 7360 | 304 |
| 309 | 20240513 | 132600 | 3061371460 | 7360 | 7360 | 7370 | 7360 | 2130 |
| 310 | 20240513 | 132500 | 3045694650 | 7360 | 7360 | 7360 | 7360 | 925 |
| 311 | 20240513 | 132400 | 3038886650 | 7360 | 7370 | 7370 | 7360 | 601 |
| 312 | 20240513 | 132300 | 3034462740 | 7370 | 7380 | 7380 | 7360 | 1500 |
| 313 | 20240513 | 132200 | 3023409670 | 7380 | 7390 | 7390 | 7380 | 152 |
| 314 | 20240513 | 132100 | 3022287890 | 7390 | 7390 | 7390 | 7390 | 755 |
| 315 | 20240513 | 132000 | 3016708440 | 7390 | 7370 | 7390 | 7370 | 586 |
| 316 | 20240513 | 131900 | 3012382120 | 7370 | 7360 | 7370 | 7360 | 126 |
| 317 | 20240513 | 131800 | 3011454020 | 7360 | 7350 | 7360 | 7340 | 352 |
| 318 | 20240513 | 131700 | 3008868110 | 7350 | 7340 | 7350 | 7340 | 208 |
| 319 | 20240513 | 131600 | 3007341280 | 7340 | 7340 | 7350 | 7340 | 1057 |
| 320 | 20240513 | 131500 | 2999582800 | 7340 | 7350 | 7350 | 7340 | 811 |
| 321 | 20240513 | 131400 | 2993623300 | 7350 | 7350 | 7350 | 7350 | 71 |
| 322 | 20240513 | 131300 | 2993101450 | 7360 | 7350 | 7360 | 7350 | 305 |
| 323 | 20240513 | 131200 | 2990857670 | 7360 | 7350 | 7360 | 7350 | 1126 |
| 324 | 20240513 | 131100 | 2982580720 | 7360 | 7370 | 7370 | 7360 | 4799 |
| 325 | 20240513 | 131000 | 2947247450 | 7370 | 7380 | 7380 | 7370 | 139 |
| 326 | 20240513 | 130900 | 2946221640 | 7390 | 7390 | 7390 | 7390 | 140 |
| 327 | 20240513 | 130800 | 2945187040 | 7390 | 7380 | 7390 | 7370 | 547 |
| 328 | 20240513 | 130700 | 2941152630 | 7380 | 7390 | 7390 | 7380 | 205 |
| 329 | 20240513 | 130600 | 2939639380 | 7380 | 7380 | 7380 | 7370 | 726 |
| 330 | 20240513 | 130500 | 2934282700 | 7380 | 7370 | 7380 | 7370 | 82 |
| 331 | 20240513 | 130400 | 2933677640 | 7380 | 7380 | 7380 | 7380 | 133 |
| 332 | 20240513 | 130300 | 2932696100 | 7380 | 7380 | 7380 | 7380 | 150 |
| 333 | 20240513 | 130200 | 2931589100 | 7380 | 7380 | 7380 | 7380 | 710 |
| 334 | 20240513 | 130100 | 2926349300 | 7380 | 7380 | 7380 | 7370 | 18 |
| 335 | 20240513 | 130000 | 2926216470 | 7370 | 7370 | 7380 | 7370 | 148 |
| 336 | 20240513 | 125900 | 2925125560 | 7380 | 7380 | 7380 | 7380 | 943 |
| 337 | 20240513 | 125800 | 2918166220 | 7380 | 7390 | 7390 | 7380 | 502 |
| 338 | 20240513 | 125700 | 2914461440 | 7380 | 7380 | 7380 | 7380 | 26 |
| 339 | 20240513 | 125600 | 2914269560 | 7390 | 7390 | 7390 | 7380 | 310 |
| 340 | 20240513 | 125500 | 2911978860 | 7390 | 7390 | 7390 | 7370 | 860 |
| 341 | 20240513 | 125400 | 2905635380 | 7390 | 7400 | 7400 | 7390 | 68 |
| 342 | 20240513 | 125300 | 2905132650 | 7400 | 7400 | 7400 | 7400 | 206 |
| 343 | 20240513 | 125200 | 2903608250 | 7370 | 7400 | 7400 | 7370 | 5325 |
| 344 | 20240513 | 125100 | 2864309290 | 7400 | 7400 | 7400 | 7400 | 529 |
| 345 | 20240513 | 125000 | 2860394690 | 7400 | 7400 | 7410 | 7390 | 737 |
| 346 | 20240513 | 124900 | 2854946730 | 7400 | 7400 | 7420 | 7390 | 60 |
| 347 | 20240513 | 124800 | 2854502150 | 7390 | 7390 | 7420 | 7390 | 133 |
| 348 | 20240513 | 124700 | 2853518680 | 7390 | 7400 | 7410 | 7390 | 783 |
| 349 | 20240513 | 124600 | 2847722700 | 7400 | 7390 | 7400 | 7390 | 848 |
| 350 | 20240513 | 124500 | 2841455780 | 7400 | 7390 | 7400 | 7380 | 1677 |
| 351 | 20240513 | 124400 | 2829063540 | 7390 | 7380 | 7390 | 7380 | 2097 |
| 352 | 20240513 | 124300 | 2813566740 | 7390 | 7380 | 7390 | 7380 | 709 |
| 353 | 20240513 | 124200 | 2808333640 | 7380 | 7390 | 7390 | 7380 | 1529 |
| 354 | 20240513 | 124100 | 2797047360 | 7390 | 7390 | 7390 | 7390 | 1131 |
| 355 | 20240513 | 124000 | 2788689270 | 7390 | 7400 | 7400 | 7390 | 297 |
| 356 | 20240513 | 123900 | 2786492880 | 7400 | 7390 | 7400 | 7390 | 889 |
| 357 | 20240513 | 123800 | 2779914550 | 7390 | 7380 | 7390 | 7380 | 1992 |
| 358 | 20240513 | 123700 | 2765196540 | 7380 | 7390 | 7390 | 7380 | 552 |
| 359 | 20240513 | 123600 | 2761121580 | 7380 | 7390 | 7390 | 7350 | 3542 |
| 360 | 20240513 | 123500 | 2735010550 | 7390 | 7360 | 7390 | 7350 | 1632 |
| 361 | 20240513 | 123400 | 2722969410 | 7350 | 7310 | 7380 | 7310 | 1612 |
| 362 | 20240513 | 123300 | 2711170220 | 7310 | 7290 | 7310 | 7280 | 2697 |
| 363 | 20240513 | 123200 | 2691504870 | 7290 | 7290 | 7290 | 7250 | 7395 |
| 364 | 20240513 | 123100 | 2637773880 | 7290 | 7300 | 7310 | 7290 | 2326 |
| 365 | 20240513 | 123000 | 2620809120 | 7310 | 7330 | 7330 | 7300 | 4855 |
| 366 | 20240513 | 122900 | 2585351690 | 7320 | 7320 | 7330 | 7310 | 507 |
| 367 | 20240513 | 122800 | 2581639640 | 7320 | 7330 | 7330 | 7300 | 8615 |
| 368 | 20240513 | 122700 | 2518682200 | 7330 | 7340 | 7340 | 7330 | 373 |
| 369 | 20240513 | 122600 | 2515945880 | 7360 | 7360 | 7360 | 7330 | 11485 |
| 370 | 20240513 | 122500 | 2431557770 | 7350 | 7360 | 7360 | 7350 | 746 |
| 371 | 20240513 | 122400 | 2426067710 | 7350 | 7370 | 7390 | 7350 | 5201 |
| 372 | 20240513 | 122300 | 2387824290 | 7360 | 7400 | 7400 | 7360 | 1540 |
| 373 | 20240513 | 122200 | 2376462590 | 7370 | 7370 | 7400 | 7370 | 344 |
| 374 | 20240513 | 122100 | 2373926500 | 7370 | 7370 | 7370 | 7350 | 9559 |
| 375 | 20240513 | 122000 | 2303606780 | 7410 | 7370 | 7410 | 7370 | 144 |
| 376 | 20240513 | 121900 | 2302545460 | 7360 | 7390 | 7420 | 7360 | 8420 |
| 377 | 20240513 | 121800 | 2240461890 | 7390 | 7420 | 7420 | 7390 | 3837 |
| 378 | 20240513 | 121700 | 2212071310 | 7420 | 7420 | 7430 | 7400 | 900 |
| 379 | 20240513 | 121600 | 2205398250 | 7420 | 7410 | 7420 | 7410 | 163 |
| 380 | 20240513 | 121500 | 2204189190 | 7410 | 7410 | 7410 | 7410 | 544 |
| 381 | 20240513 | 121400 | 2200158150 | 7410 | 7410 | 7410 | 7410 | 31 |
| 382 | 20240513 | 121300 | 2199928440 | 7410 | 7430 | 7430 | 7410 | 92 |
| 383 | 20240513 | 121200 | 2199245300 | 7410 | 7410 | 7410 | 7410 | 110 |
| 384 | 20240513 | 121100 | 2198430200 | 7430 | 7440 | 7440 | 7400 | 182 |
| 385 | 20240513 | 121000 | 2197083220 | 7400 | 7410 | 7440 | 7400 | 62 |
| 386 | 20240513 | 120900 | 2196622660 | 7400 | 7400 | 7400 | 7390 | 2403 |
| 387 | 20240513 | 120800 | 2178840650 | 7400 | 7390 | 7400 | 7390 | 250 |
| 388 | 20240513 | 120700 | 2176993100 | 7380 | 7380 | 7380 | 7370 | 903 |
| 389 | 20240513 | 120600 | 2170330680 | 7380 | 7390 | 7390 | 7380 | 2078 |
| 390 | 20240513 | 120500 | 2154991430 | 7400 | 7390 | 7400 | 7390 | 7 |
| 391 | 20240513 | 120400 | 2154939650 | 7390 | 7390 | 7400 | 7390 | 1209 |
| 392 | 20240513 | 120300 | 2146005120 | 7390 | 7400 | 7400 | 7390 | 102 |
| 393 | 20240513 | 120200 | 2145251220 | 7390 | 7390 | 7400 | 7390 | 3087 |
| 394 | 20240513 | 120100 | 2122427030 | 7400 | 7390 | 7400 | 7390 | 265 |
| 395 | 20240513 | 120000 | 2120466970 | 7400 | 7390 | 7400 | 7380 | 1817 |
| 396 | 20240513 | 115900 | 2107033100 | 7380 | 7380 | 7390 | 7380 | 1731 |
| 397 | 20240513 | 115800 | 2094257320 | 7390 | 7430 | 7430 | 7390 | 1401 |
| 398 | 20240513 | 115700 | 2083894740 | 7430 | 7410 | 7430 | 7400 | 1551 |
| 399 | 20240513 | 115600 | 2072409460 | 7410 | 7420 | 7420 | 7390 | 23983 |
| 400 | 20240513 | 115500 | 1894833920 | 7430 | 7440 | 7440 | 7420 | 3039 |
| 401 | 20240513 | 115400 | 1872265310 | 7440 | 7460 | 7460 | 7440 | 2975 |
| 402 | 20240513 | 115300 | 1850128770 | 7460 | 7450 | 7460 | 7450 | 21 |
| 403 | 20240513 | 115200 | 1849972130 | 7450 | 7450 | 7450 | 7450 | 2536 |
| 404 | 20240513 | 115100 | 1831078930 | 7450 | 7450 | 7460 | 7450 | 2240 |
| 405 | 20240513 | 115000 | 1814390530 | 7460 | 7470 | 7470 | 7460 | 2214 |
| 406 | 20240513 | 114900 | 1797862990 | 7460 | 7460 | 7460 | 7460 | 685 |
| 407 | 20240513 | 114800 | 1792752890 | 7450 | 7470 | 7470 | 7450 | 45 |
| 408 | 20240513 | 114700 | 1792417340 | 7450 | 7440 | 7450 | 7440 | 128 |
| 409 | 20240513 | 114600 | 1791463840 | 7440 | 7470 | 7500 | 7440 | 2141 |
| 410 | 20240513 | 114500 | 1775512420 | 7470 | 7470 | 7470 | 7470 | 1869 |
| 411 | 20240513 | 114400 | 1761550990 | 7470 | 7480 | 7480 | 7470 | 50 |
| 412 | 20240513 | 114300 | 1761177230 | 7470 | 7460 | 7470 | 7450 | 3529 |
| 413 | 20240513 | 114200 | 1734824900 | 7450 | 7460 | 7470 | 7450 | 2599 |
| 414 | 20240513 | 114100 | 1715450830 | 7460 | 7480 | 7490 | 7460 | 672 |
| 415 | 20240513 | 114000 | 1710423070 | 7480 | 7460 | 7480 | 7460 | 1236 |
| 416 | 20240513 | 113900 | 1701192510 | 7470 | 7470 | 7470 | 7470 | 55 |
| 417 | 20240513 | 113800 | 1700781660 | 7490 | 7490 | 7490 | 7490 | 59 |
| 418 | 20240513 | 113700 | 1700339750 | 7490 | 7460 | 7490 | 7460 | 403 |
| 419 | 20240513 | 113600 | 1697331270 | 7460 | 7470 | 7470 | 7460 | 166 |
| 420 | 20240513 | 113500 | 1696091270 | 7450 | 7450 | 7450 | 7450 | 20 |
| 421 | 20240513 | 113400 | 1695942270 | 7450 | 7460 | 7460 | 7450 | 1153 |
| 422 | 20240513 | 113300 | 1687352370 | 7450 | 7450 | 7450 | 7440 | 313 |
| 423 | 20240513 | 113200 | 1685020710 | 7450 | 7450 | 7450 | 7440 | 900 |
| 424 | 20240513 | 113100 | 1678320710 | 7450 | 7450 | 7450 | 7440 | 703 |
| 425 | 20240513 | 113000 | 1673084460 | 7450 | 7500 | 7500 | 7440 | 19812 |
| 426 | 20240513 | 112900 | 1525417540 | 7500 | 7490 | 7510 | 7480 | 4524 |
| 427 | 20240513 | 112800 | 1491572510 | 7490 | 7500 | 7510 | 7490 | 23186 |
| 428 | 20240513 | 112700 | 1317703390 | 7510 | 7510 | 7510 | 7510 | 11 |
| 429 | 20240513 | 112600 | 1317620780 | 7510 | 7510 | 7510 | 7500 | 110 |
| 430 | 20240513 | 112500 | 1316795010 | 7510 | 7510 | 7510 | 7510 | 4664 |
| 431 | 20240513 | 112400 | 1281768370 | 7520 | 7520 | 7520 | 7520 | 845 |
| 432 | 20240513 | 112300 | 1275413970 | 7520 | 7530 | 7530 | 7520 | 1961 |
| 433 | 20240513 | 112200 | 1260648870 | 7530 | 7530 | 7530 | 7530 | 0 |
| 434 | 20240513 | 112100 | 1260648870 | 7530 | 7520 | 7530 | 7520 | 721 |
| 435 | 20240513 | 112000 | 1255226940 | 7520 | 7520 | 7520 | 7520 | 405 |
| 436 | 20240513 | 111900 | 1252181340 | 7530 | 7530 | 7530 | 7530 | 1 |
| 437 | 20240513 | 111800 | 1252173810 | 7520 | 7520 | 7520 | 7520 | 1023 |
| 438 | 20240513 | 111700 | 1244480850 | 7520 | 7520 | 7520 | 7520 | 0 |
| 439 | 20240513 | 111600 | 1244480850 | 7520 | 7520 | 7520 | 7520 | 50 |
| 440 | 20240513 | 111500 | 1244104850 | 7520 | 7530 | 7530 | 7520 | 85 |
| 441 | 20240513 | 111400 | 1243464980 | 7530 | 7530 | 7530 | 7530 | 7 |
| 442 | 20240513 | 111300 | 1243412270 | 7520 | 7520 | 7520 | 7520 | 50 |
| 443 | 20240513 | 111200 | 1243036270 | 7520 | 7530 | 7530 | 7520 | 96 |
| 444 | 20240513 | 111100 | 1242313890 | 7530 | 7530 | 7530 | 7530 | 69 |
| 445 | 20240513 | 111000 | 1241794320 | 7520 | 7530 | 7530 | 7520 | 262 |
| 446 | 20240513 | 110900 | 1239823090 | 7530 | 7530 | 7530 | 7520 | 101 |
| 447 | 20240513 | 110800 | 1239062710 | 7530 | 7530 | 7530 | 7520 | 37 |
| 448 | 20240513 | 110700 | 1238784280 | 7520 | 7510 | 7520 | 7510 | 200 |
| 449 | 20240513 | 110600 | 1237281280 | 7510 | 7510 | 7510 | 7510 | 422 |
| 450 | 20240513 | 110500 | 1234112060 | 7520 | 7520 | 7520 | 7520 | 20 |
| 451 | 20240513 | 110400 | 1233961660 | 7520 | 7510 | 7520 | 7510 | 473 |
| 452 | 20240513 | 110300 | 1230404890 | 7520 | 7520 | 7520 | 7520 | 595 |
| 453 | 20240513 | 110200 | 1225930490 | 7520 | 7520 | 7520 | 7520 | 228 |
| 454 | 20240513 | 110100 | 1224215930 | 7510 | 7520 | 7520 | 7510 | 780 |
| 455 | 20240513 | 110000 | 1218356750 | 7520 | 7520 | 7520 | 7510 | 64 |
| 456 | 20240513 | 105900 | 1217875490 | 7520 | 7520 | 7520 | 7510 | 184 |
| 457 | 20240513 | 105800 | 1216492040 | 7520 | 7510 | 7520 | 7510 | 197 |
| 458 | 20240513 | 105700 | 1215011020 | 7510 | 7510 | 7510 | 7500 | 591 |
| 459 | 20240513 | 105600 | 1210574610 | 7510 | 7510 | 7510 | 7510 | 693 |
| 460 | 20240513 | 105500 | 1205370180 | 7510 | 7510 | 7520 | 7510 | 2860 |
| 461 | 20240513 | 105400 | 1183889980 | 7510 | 7520 | 7520 | 7510 | 1472 |
| 462 | 20240513 | 105300 | 1172834160 | 7520 | 7530 | 7530 | 7520 | 1482 |
| 463 | 20240513 | 105200 | 1161689200 | 7520 | 7550 | 7550 | 7520 | 374 |
| 464 | 20240513 | 105100 | 1158873530 | 7550 | 7540 | 7550 | 7540 | 338 |
| 465 | 20240513 | 105000 | 1156324880 | 7540 | 7540 | 7540 | 7540 | 22 |
| 466 | 20240513 | 104900 | 1156159000 | 7530 | 7530 | 7530 | 7530 | 389 |
| 467 | 20240513 | 104800 | 1153229830 | 7520 | 7530 | 7530 | 7520 | 132 |
| 468 | 20240513 | 104700 | 1152236190 | 7530 | 7520 | 7530 | 7520 | 1001 |
| 469 | 20240513 | 104600 | 1144708660 | 7520 | 7530 | 7530 | 7520 | 487 |
| 470 | 20240513 | 104500 | 1141046220 | 7530 | 7520 | 7530 | 7520 | 1550 |
| 471 | 20240513 | 104400 | 1129390020 | 7520 | 7540 | 7540 | 7520 | 107 |
| 472 | 20240513 | 104300 | 1128583830 | 7520 | 7530 | 7530 | 7520 | 44 |
| 473 | 20240513 | 104200 | 1128252910 | 7520 | 7540 | 7540 | 7520 | 2118 |
| 474 | 20240513 | 104100 | 1112325450 | 7540 | 7530 | 7540 | 7530 | 110 |
| 475 | 20240513 | 104000 | 1111497050 | 7540 | 7540 | 7540 | 7540 | 22 |
| 476 | 20240513 | 103900 | 1111331170 | 7540 | 7530 | 7540 | 7520 | 1458 |
| 477 | 20240513 | 103800 | 1100352580 | 7520 | 7540 | 7540 | 7520 | 703 |
| 478 | 20240513 | 103700 | 1095059580 | 7540 | 7540 | 7540 | 7540 | 972 |
| 479 | 20240513 | 103600 | 1087730700 | 7540 | 7550 | 7550 | 7540 | 9850 |
| 480 | 20240513 | 103500 | 1013376820 | 7560 | 7550 | 7560 | 7550 | 61 |
| 481 | 20240513 | 103400 | 1012915980 | 7550 | 7560 | 7560 | 7550 | 7 |
| 482 | 20240513 | 103300 | 1012863080 | 7560 | 7560 | 7560 | 7560 | 33 |
| 483 | 20240513 | 103200 | 1012613600 | 7560 | 7560 | 7560 | 7560 | 3486 |
| 484 | 20240513 | 103100 | 986259440 | 7560 | 7570 | 7570 | 7560 | 94 |
| 485 | 20240513 | 103000 | 985548360 | 7570 | 7560 | 7570 | 7560 | 211 |
| 486 | 20240513 | 102900 | 983952800 | 7560 | 7550 | 7560 | 7550 | 2477 |
| 487 | 20240513 | 102800 | 965238020 | 7550 | 7560 | 7560 | 7550 | 1451 |
| 488 | 20240513 | 102700 | 954276630 | 7560 | 7560 | 7560 | 7560 | 89 |
| 489 | 20240513 | 102600 | 953603790 | 7570 | 7570 | 7570 | 7570 | 219 |
| 490 | 20240513 | 102500 | 951945960 | 7560 | 7560 | 7560 | 7560 | 1027 |
| 491 | 20240513 | 102400 | 944181840 | 7560 | 7560 | 7560 | 7560 | 130 |
| 492 | 20240513 | 102300 | 943199040 | 7560 | 7560 | 7560 | 7560 | 66 |
| 493 | 20240513 | 102200 | 942700080 | 7570 | 7570 | 7570 | 7570 | 15 |
| 494 | 20240513 | 102100 | 942586530 | 7560 | 7570 | 7570 | 7560 | 1428 |
| 495 | 20240513 | 102000 | 931790750 | 7570 | 7570 | 7570 | 7560 | 2501 |
| 496 | 20240513 | 101900 | 912875930 | 7570 | 7570 | 7570 | 7570 | 77 |
| 497 | 20240513 | 101800 | 912293040 | 7570 | 7580 | 7600 | 7560 | 187 |
| 498 | 20240513 | 101700 | 910877300 | 7580 | 7580 | 7580 | 7580 | 21 |
| 499 | 20240513 | 101600 | 910718120 | 7580 | 7580 | 7580 | 7580 | 11 |
| 500 | 20240513 | 101500 | 910634740 | 7600 | 7600 | 7600 | 7600 | 50 |
| 501 | 20240513 | 101400 | 910254740 | 7560 | 7590 | 7590 | 7560 | 1700 |
| 502 | 20240513 | 101300 | 897386560 | 7570 | 7570 | 7570 | 7570 | 19 |
| 503 | 20240513 | 101200 | 897242730 | 7570 | 7600 | 7600 | 7570 | 958 |
| 504 | 20240513 | 101100 | 889972570 | 7600 | 7570 | 7600 | 7570 | 4715 |
| 505 | 20240513 | 101000 | 854229770 | 7570 | 7570 | 7570 | 7570 | 1146 |
| 506 | 20240513 | 100900 | 845554550 | 7570 | 7570 | 7570 | 7570 | 0 |
| 507 | 20240513 | 100800 | 845554550 | 7570 | 7570 | 7580 | 7570 | 259 |
| 508 | 20240513 | 100700 | 843591920 | 7570 | 7560 | 7570 | 7560 | 366 |
| 509 | 20240513 | 100600 | 840821380 | 7570 | 7560 | 7570 | 7560 | 70 |
| 510 | 20240513 | 100500 | 840291970 | 7560 | 7570 | 7570 | 7560 | 1037 |
| 511 | 20240513 | 100400 | 832442380 | 7580 | 7570 | 7580 | 7570 | 55 |
| 512 | 20240513 | 100300 | 832025790 | 7570 | 7580 | 7580 | 7570 | 121 |
| 513 | 20240513 | 100200 | 831109780 | 7580 | 7570 | 7580 | 7570 | 312 |
| 514 | 20240513 | 100100 | 828744920 | 7570 | 7560 | 7580 | 7560 | 1994 |
| 515 | 20240513 | 100000 | 813655030 | 7560 | 7560 | 7560 | 7560 | 450 |
| 516 | 20240513 | 095900 | 810253030 | 7550 | 7550 | 7550 | 7550 | 249 |
| 517 | 20240513 | 095800 | 808373080 | 7560 | 7560 | 7560 | 7550 | 332 |
| 518 | 20240513 | 095700 | 805863360 | 7560 | 7550 | 7560 | 7550 | 229 |
| 519 | 20240513 | 095600 | 804133400 | 7550 | 7560 | 7560 | 7550 | 318 |
| 520 | 20240513 | 095500 | 801730700 | 7560 | 7560 | 7560 | 7560 | 123 |
| 521 | 20240513 | 095400 | 800800820 | 7560 | 7560 | 7560 | 7550 | 314 |
| 522 | 20240513 | 095300 | 798427200 | 7550 | 7560 | 7560 | 7550 | 599 |
| 523 | 20240513 | 095200 | 793903760 | 7560 | 7560 | 7560 | 7560 | 64 |
| 524 | 20240513 | 095100 | 793419920 | 7560 | 7560 | 7570 | 7560 | 606 |
| 525 | 20240513 | 095000 | 788837460 | 7560 | 7560 | 7560 | 7550 | 1138 |
| 526 | 20240513 | 094900 | 780239180 | 7570 | 7570 | 7570 | 7560 | 507 |
| 527 | 20240513 | 094800 | 776405950 | 7560 | 7570 | 7570 | 7550 | 484 |
| 528 | 20240513 | 094700 | 772748030 | 7570 | 7570 | 7570 | 7560 | 263 |
| 529 | 20240513 | 094600 | 770759330 | 7570 | 7560 | 7570 | 7560 | 664 |
| 530 | 20240513 | 094500 | 765732960 | 7560 | 7570 | 7570 | 7560 | 167 |
| 531 | 20240513 | 094400 | 764469670 | 7570 | 7570 | 7570 | 7560 | 280 |
| 532 | 20240513 | 094300 | 762350270 | 7570 | 7560 | 7570 | 7560 | 151 |
| 533 | 20240513 | 094200 | 761208700 | 7550 | 7540 | 7560 | 7540 | 123 |
| 534 | 20240513 | 094100 | 760280020 | 7550 | 7550 | 7550 | 7540 | 365 |
| 535 | 20240513 | 094000 | 757526430 | 7540 | 7520 | 7540 | 7520 | 152 |
| 536 | 20240513 | 093900 | 756381820 | 7520 | 7520 | 7540 | 7500 | 2050 |
| 537 | 20240513 | 093800 | 740990810 | 7510 | 7540 | 7540 | 7510 | 8975 |
| 538 | 20240513 | 093700 | 673510970 | 7540 | 7550 | 7580 | 7540 | 2527 |
| 539 | 20240513 | 093600 | 654447940 | 7550 | 7560 | 7560 | 7550 | 8427 |
| 540 | 20240513 | 093500 | 590810220 | 7560 | 7580 | 7580 | 7550 | 830 |
| 541 | 20240513 | 093400 | 584535020 | 7580 | 7560 | 7580 | 7550 | 885 |
| 542 | 20240513 | 093300 | 577842500 | 7580 | 7570 | 7580 | 7560 | 3822 |
| 543 | 20240513 | 093200 | 548942590 | 7560 | 7570 | 7570 | 7560 | 918 |
| 544 | 20240513 | 093100 | 541993640 | 7570 | 7560 | 7570 | 7560 | 1478 |
| 545 | 20240513 | 093000 | 530816410 | 7560 | 7560 | 7570 | 7560 | 1512 |
| 546 | 20240513 | 092900 | 519372400 | 7570 | 7570 | 7570 | 7560 | 392 |
| 547 | 20240513 | 092800 | 516405160 | 7570 | 7570 | 7580 | 7570 | 1207 |
| 548 | 20240513 | 092700 | 507268160 | 7570 | 7570 | 7570 | 7570 | 1230 |
| 549 | 20240513 | 092600 | 497957060 | 7580 | 7580 | 7580 | 7570 | 1744 |
| 550 | 20240513 | 092500 | 484754430 | 7580 | 7590 | 7590 | 7570 | 3770 |
| 551 | 20240513 | 092400 | 456164080 | 7590 | 7590 | 7590 | 7580 | 2005 |
| 552 | 20240513 | 092300 | 440956130 | 7590 | 7580 | 7590 | 7580 | 1444 |
| 553 | 20240513 | 092200 | 430004170 | 7580 | 7580 | 7590 | 7580 | 1496 |
| 554 | 20240513 | 092100 | 418664170 | 7580 | 7600 | 7600 | 7580 | 5844 |
| 555 | 20240513 | 092000 | 374348070 | 7600 | 7610 | 7610 | 7590 | 2105 |
| 556 | 20240513 | 091900 | 358347560 | 7610 | 7630 | 7630 | 7610 | 1289 |
| 557 | 20240513 | 091800 | 348522910 | 7630 | 7630 | 7630 | 7620 | 289 |
| 558 | 20240513 | 091700 | 346318340 | 7630 | 7650 | 7650 | 7630 | 224 |
| 559 | 20240513 | 091600 | 344607740 | 7650 | 7640 | 7650 | 7640 | 255 |
| 560 | 20240513 | 091500 | 342657490 | 7640 | 7600 | 7640 | 7580 | 5189 |
| 561 | 20240513 | 091400 | 303203410 | 7600 | 7600 | 7600 | 7590 | 947 |
| 562 | 20240513 | 091300 | 296007560 | 7600 | 7610 | 7610 | 7590 | 2056 |
| 563 | 20240513 | 091200 | 280382840 | 7600 | 7610 | 7610 | 7600 | 2902 |
| 564 | 20240513 | 091100 | 258323470 | 7610 | 7600 | 7610 | 7600 | 2173 |
| 565 | 20240513 | 091000 | 241802130 | 7610 | 7630 | 7630 | 7600 | 658 |
| 566 | 20240513 | 090900 | 236795840 | 7610 | 7620 | 7620 | 7610 | 956 |
| 567 | 20240513 | 090800 | 229518130 | 7600 | 7630 | 7630 | 7600 | 5183 |
| 568 | 20240513 | 090700 | 190072820 | 7630 | 7630 | 7640 | 7630 | 213 |
| 569 | 20240513 | 090600 | 188447310 | 7630 | 7640 | 7640 | 7610 | 1550 |
| 570 | 20240513 | 090500 | 176631060 | 7640 | 7630 | 7640 | 7600 | 3629 |
| 571 | 20240513 | 090400 | 149011730 | 7640 | 7650 | 7660 | 7620 | 2749 |
| 572 | 20240513 | 090300 | 127981650 | 7650 | 7640 | 7650 | 7600 | 6657 |
| 573 | 20240513 | 090200 | 77169250 | 7640 | 7650 | 7660 | 7580 | 7125 |
| 574 | 20240513 | 090100 | 22961430 | 7650 | 7680 | 7680 | 7650 | 1942 |
| 575 | 20240513 | 090000 | 8079360 | 7680 | 7680 | 7680 | 7680 | 1052 |