32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 183400 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 11642 |
| 3 | 20240531 | 183300 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20240531 | 183200 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20240531 | 183100 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20240531 | 183000 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20240531 | 182900 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20240531 | 182800 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20240531 | 182700 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20240531 | 182600 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20240531 | 182500 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20240531 | 182400 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20240531 | 182300 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20240531 | 182200 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20240531 | 182100 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20240531 | 182000 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20240531 | 181900 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20240531 | 181800 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20240531 | 181700 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20240531 | 181600 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20240531 | 181500 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20240531 | 181400 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20240531 | 181300 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20240531 | 181200 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20240531 | 181100 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20240531 | 181000 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20240531 | 180900 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20240531 | 180800 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20240531 | 180700 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20240531 | 180600 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20240531 | 180500 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20240531 | 180400 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 11642 |
| 33 | 20240531 | 180300 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20240531 | 180200 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20240531 | 180100 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20240531 | 180000 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20240531 | 175900 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20240531 | 175800 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20240531 | 175700 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20240531 | 175600 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20240531 | 175500 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20240531 | 175400 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20240531 | 175300 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20240531 | 175200 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20240531 | 175100 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20240531 | 175000 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20240531 | 174900 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20240531 | 174800 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20240531 | 174700 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20240531 | 174600 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20240531 | 174500 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20240531 | 174400 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20240531 | 174300 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20240531 | 174200 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20240531 | 174100 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20240531 | 174000 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20240531 | 173900 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20240531 | 173800 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20240531 | 173700 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20240531 | 173600 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20240531 | 173500 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20240531 | 173400 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 11642 |
| 63 | 20240531 | 173300 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20240531 | 173200 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20240531 | 173100 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20240531 | 173000 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20240531 | 172900 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20240531 | 172800 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20240531 | 172700 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20240531 | 172600 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20240531 | 172500 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20240531 | 172400 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20240531 | 172300 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20240531 | 172200 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20240531 | 172100 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20240531 | 172000 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20240531 | 171900 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20240531 | 171800 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20240531 | 171700 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20240531 | 171600 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20240531 | 171500 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20240531 | 171400 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20240531 | 171300 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20240531 | 171200 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20240531 | 171100 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20240531 | 171000 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20240531 | 170900 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20240531 | 170800 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20240531 | 170700 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20240531 | 170600 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20240531 | 170500 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20240531 | 170400 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 11642 |
| 93 | 20240531 | 170300 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20240531 | 170200 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20240531 | 170100 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20240531 | 170000 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20240531 | 165900 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20240531 | 165800 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20240531 | 165700 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20240531 | 165600 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20240531 | 165500 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20240531 | 165400 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20240531 | 165300 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20240531 | 165200 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20240531 | 165100 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20240531 | 165000 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20240531 | 164900 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20240531 | 164800 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20240531 | 164700 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20240531 | 164600 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20240531 | 164500 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20240531 | 164400 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20240531 | 164300 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20240531 | 164200 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20240531 | 164100 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20240531 | 164000 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20240531 | 163900 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20240531 | 163800 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20240531 | 163700 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20240531 | 163600 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20240531 | 163500 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20240531 | 163400 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 11642 |
| 123 | 20240531 | 163300 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20240531 | 163200 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20240531 | 163100 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20240531 | 163000 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20240531 | 162900 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20240531 | 162800 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20240531 | 162700 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20240531 | 162600 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20240531 | 162500 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20240531 | 162400 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20240531 | 162300 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20240531 | 162200 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20240531 | 162100 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20240531 | 162000 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20240531 | 161900 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20240531 | 161800 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20240531 | 161700 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20240531 | 161600 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20240531 | 161500 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20240531 | 161400 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20240531 | 161300 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20240531 | 161200 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20240531 | 161100 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20240531 | 161000 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20240531 | 160900 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20240531 | 160800 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20240531 | 160700 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20240531 | 160600 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20240531 | 160500 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20240531 | 160400 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 11642 |
| 153 | 20240531 | 160300 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20240531 | 160200 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20240531 | 160100 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20240531 | 160000 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20240531 | 155900 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20240531 | 155800 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20240531 | 155700 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20240531 | 155600 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20240531 | 155500 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20240531 | 155400 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20240531 | 155300 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20240531 | 155200 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20240531 | 155100 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20240531 | 155000 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20240531 | 154900 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20240531 | 154800 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20240531 | 154700 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20240531 | 154600 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20240531 | 154500 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20240531 | 154400 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20240531 | 154300 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20240531 | 154200 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20240531 | 154100 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20240531 | 154000 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20240531 | 153900 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20240531 | 153800 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20240531 | 153700 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20240531 | 153600 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20240531 | 153500 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20240531 | 153400 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 11642 |
| 183 | 20240531 | 153300 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20240531 | 153200 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20240531 | 153100 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20240531 | 153000 | 81201404940 | 11740 | 11740 | 11740 | 11740 | 11642 |
| 187 | 20240531 | 152900 | 81064727860 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20240531 | 152800 | 81064727860 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20240531 | 152700 | 81064727860 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20240531 | 152600 | 81064727860 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20240531 | 152500 | 81064727860 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20240531 | 152400 | 81064727860 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20240531 | 152300 | 81064727860 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20240531 | 152200 | 81064727860 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20240531 | 152100 | 81064727860 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20240531 | 152000 | 81064727860 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20240531 | 151900 | 81064727860 | 11730 | 11720 | 11750 | 11700 | 15593 |
| 198 | 20240531 | 151800 | 80881716800 | 11700 | 11700 | 11730 | 11680 | 3395 |
| 199 | 20240531 | 151700 | 80841930330 | 11700 | 11730 | 11730 | 11700 | 4127 |
| 200 | 20240531 | 151600 | 80793601130 | 11730 | 11670 | 11750 | 11670 | 9064 |
| 201 | 20240531 | 151500 | 80687442220 | 11670 | 11660 | 11670 | 11620 | 8513 |
| 202 | 20240531 | 151400 | 80588304500 | 11660 | 11670 | 11670 | 11660 | 2866 |
| 203 | 20240531 | 151300 | 80554881560 | 11670 | 11660 | 11680 | 11650 | 3897 |
| 204 | 20240531 | 151200 | 80509441900 | 11660 | 11680 | 11680 | 11650 | 2274 |
| 205 | 20240531 | 151100 | 80482909190 | 11680 | 11630 | 11680 | 11610 | 5793 |
| 206 | 20240531 | 151000 | 80415491340 | 11630 | 11580 | 11630 | 11570 | 4346 |
| 207 | 20240531 | 150900 | 80365084060 | 11580 | 11640 | 11640 | 11570 | 7135 |
| 208 | 20240531 | 150800 | 80282355720 | 11620 | 11640 | 11650 | 11610 | 5172 |
| 209 | 20240531 | 150700 | 80222217230 | 11640 | 11670 | 11670 | 11640 | 4419 |
| 210 | 20240531 | 150600 | 80170760850 | 11670 | 11660 | 11690 | 11640 | 585 |
| 211 | 20240531 | 150500 | 80163940540 | 11640 | 11710 | 11720 | 11640 | 1986 |
| 212 | 20240531 | 150400 | 80140722520 | 11710 | 11710 | 11740 | 11690 | 4325 |
| 213 | 20240531 | 150300 | 80090063130 | 11710 | 11680 | 11710 | 11670 | 3621 |
| 214 | 20240531 | 150200 | 80047705900 | 11670 | 11650 | 11680 | 11600 | 3871 |
| 215 | 20240531 | 150100 | 80002674720 | 11600 | 11680 | 11700 | 11600 | 6758 |
| 216 | 20240531 | 150000 | 79924063960 | 11700 | 11700 | 11700 | 11620 | 1989 |
| 217 | 20240531 | 145900 | 79900884070 | 11660 | 11680 | 11720 | 11630 | 2442 |
| 218 | 20240531 | 145800 | 79872388590 | 11670 | 11730 | 11740 | 11670 | 3981 |
| 219 | 20240531 | 145700 | 79825832390 | 11740 | 11740 | 11740 | 11730 | 404 |
| 220 | 20240531 | 145600 | 79821091640 | 11730 | 11740 | 11750 | 11730 | 976 |
| 221 | 20240531 | 145500 | 79809634480 | 11750 | 11750 | 11750 | 11730 | 545 |
| 222 | 20240531 | 145400 | 79803238650 | 11760 | 11760 | 11760 | 11730 | 1638 |
| 223 | 20240531 | 145300 | 79783989920 | 11760 | 11730 | 11760 | 11720 | 1596 |
| 224 | 20240531 | 145200 | 79765247810 | 11730 | 11720 | 11760 | 11720 | 248 |
| 225 | 20240531 | 145100 | 79762338410 | 11720 | 11730 | 11770 | 11720 | 6188 |
| 226 | 20240531 | 145000 | 79689658940 | 11730 | 11700 | 11740 | 11700 | 2962 |
| 227 | 20240531 | 144900 | 79654957620 | 11740 | 11690 | 11750 | 11690 | 785 |
| 228 | 20240531 | 144800 | 79645771480 | 11700 | 11740 | 11740 | 11690 | 6294 |
| 229 | 20240531 | 144700 | 79572109900 | 11740 | 11750 | 11760 | 11730 | 428 |
| 230 | 20240531 | 144600 | 79567081740 | 11750 | 11770 | 11770 | 11720 | 2232 |
| 231 | 20240531 | 144500 | 79540876450 | 11770 | 11790 | 11790 | 11740 | 341 |
| 232 | 20240531 | 144400 | 79536864390 | 11740 | 11780 | 11790 | 11740 | 6202 |
| 233 | 20240531 | 144300 | 79463955220 | 11780 | 11750 | 11790 | 11730 | 1866 |
| 234 | 20240531 | 144200 | 79442012150 | 11740 | 11740 | 11780 | 11710 | 1425 |
| 235 | 20240531 | 144100 | 79425276990 | 11720 | 11700 | 11740 | 11700 | 3349 |
| 236 | 20240531 | 144000 | 79386032150 | 11710 | 11660 | 11720 | 11660 | 5863 |
| 237 | 20240531 | 143900 | 79317504600 | 11660 | 11670 | 11690 | 11660 | 1409 |
| 238 | 20240531 | 143800 | 79301050820 | 11670 | 11680 | 11680 | 11670 | 1086 |
| 239 | 20240531 | 143700 | 79288370070 | 11680 | 11690 | 11700 | 11650 | 2299 |
| 240 | 20240531 | 143600 | 79261525200 | 11690 | 11690 | 11700 | 11690 | 747 |
| 241 | 20240531 | 143500 | 79252789530 | 11690 | 11710 | 11720 | 11690 | 4559 |
| 242 | 20240531 | 143400 | 79199400650 | 11710 | 11780 | 11780 | 11710 | 2511 |
| 243 | 20240531 | 143300 | 79169944580 | 11780 | 11760 | 11780 | 11760 | 1460 |
| 244 | 20240531 | 143200 | 79152760360 | 11750 | 11710 | 11760 | 11710 | 1281 |
| 245 | 20240531 | 143100 | 79137720950 | 11710 | 11770 | 11770 | 11710 | 5375 |
| 246 | 20240531 | 143000 | 79074631100 | 11760 | 11780 | 11800 | 11760 | 2764 |
| 247 | 20240531 | 142900 | 79042084250 | 11760 | 11850 | 11850 | 11760 | 4055 |
| 248 | 20240531 | 142800 | 78994190740 | 11850 | 11880 | 11890 | 11830 | 4628 |
| 249 | 20240531 | 142700 | 78939286450 | 11890 | 11880 | 11890 | 11880 | 3790 |
| 250 | 20240531 | 142600 | 78894230760 | 11880 | 11870 | 11890 | 11870 | 1737 |
| 251 | 20240531 | 142500 | 78873583500 | 11890 | 11840 | 11900 | 11840 | 6024 |
| 252 | 20240531 | 142400 | 78802055870 | 11840 | 11840 | 11840 | 11830 | 1313 |
| 253 | 20240531 | 142300 | 78786517680 | 11840 | 11800 | 11870 | 11800 | 4032 |
| 254 | 20240531 | 142200 | 78738821190 | 11810 | 11860 | 11860 | 11810 | 728 |
| 255 | 20240531 | 142100 | 78730211110 | 11860 | 11850 | 11890 | 11840 | 15714 |
| 256 | 20240531 | 142000 | 78543837280 | 11850 | 11800 | 11850 | 11800 | 2863 |
| 257 | 20240531 | 141900 | 78509957730 | 11800 | 11790 | 11800 | 11770 | 3022 |
| 258 | 20240531 | 141800 | 78474321810 | 11800 | 11850 | 11850 | 11780 | 6749 |
| 259 | 20240531 | 141700 | 78394604970 | 11850 | 11820 | 11860 | 11820 | 1260 |
| 260 | 20240531 | 141600 | 78379688290 | 11820 | 11870 | 11870 | 11820 | 3853 |
| 261 | 20240531 | 141500 | 78334036260 | 11870 | 11840 | 11890 | 11820 | 8470 |
| 262 | 20240531 | 141400 | 78233624550 | 11830 | 11830 | 11840 | 11780 | 4413 |
| 263 | 20240531 | 141300 | 78181421270 | 11830 | 11710 | 11830 | 11710 | 11268 |
| 264 | 20240531 | 141200 | 78048701850 | 11710 | 11690 | 11730 | 11680 | 9265 |
| 265 | 20240531 | 141100 | 77940147350 | 11670 | 11730 | 11750 | 11660 | 3122 |
| 266 | 20240531 | 141000 | 77903578000 | 11730 | 11680 | 11750 | 11660 | 2156 |
| 267 | 20240531 | 140900 | 77878340300 | 11680 | 11640 | 11680 | 11620 | 3453 |
| 268 | 20240531 | 140800 | 77838132130 | 11640 | 11640 | 11700 | 11610 | 2239 |
| 269 | 20240531 | 140700 | 77812058920 | 11610 | 11720 | 11730 | 11610 | 7545 |
| 270 | 20240531 | 140600 | 77724115170 | 11770 | 11760 | 11770 | 11730 | 3256 |
| 271 | 20240531 | 140500 | 77685848220 | 11770 | 11800 | 11810 | 11760 | 2641 |
| 272 | 20240531 | 140400 | 77654719360 | 11770 | 11860 | 11860 | 11770 | 2048 |
| 273 | 20240531 | 140300 | 77630514830 | 11860 | 11740 | 11860 | 11740 | 13423 |
| 274 | 20240531 | 140200 | 77472057010 | 11740 | 11740 | 11760 | 11720 | 5145 |
| 275 | 20240531 | 140100 | 77411664820 | 11740 | 11780 | 11790 | 11740 | 3276 |
| 276 | 20240531 | 140000 | 77373098110 | 11780 | 11800 | 11800 | 11780 | 3362 |
| 277 | 20240531 | 135900 | 77333457250 | 11790 | 11790 | 11800 | 11790 | 1874 |
| 278 | 20240531 | 135800 | 77311358230 | 11790 | 11800 | 11810 | 11780 | 6422 |
| 279 | 20240531 | 135700 | 77235597340 | 11800 | 11770 | 11800 | 11760 | 5731 |
| 280 | 20240531 | 135600 | 77168091880 | 11760 | 11720 | 11760 | 11720 | 2293 |
| 281 | 20240531 | 135500 | 77141170350 | 11720 | 11700 | 11730 | 11660 | 3501 |
| 282 | 20240531 | 135400 | 77100197550 | 11700 | 11670 | 11700 | 11650 | 1382 |
| 283 | 20240531 | 135300 | 77084054020 | 11700 | 11710 | 11720 | 11650 | 2471 |
| 284 | 20240531 | 135200 | 77055203090 | 11700 | 11610 | 11700 | 11610 | 3540 |
| 285 | 20240531 | 135100 | 77013890560 | 11610 | 11650 | 11650 | 11600 | 6294 |
| 286 | 20240531 | 135000 | 76940817740 | 11630 | 11640 | 11640 | 11610 | 1820 |
| 287 | 20240531 | 134900 | 76919654200 | 11650 | 11640 | 11650 | 11630 | 1274 |
| 288 | 20240531 | 134800 | 76904822340 | 11630 | 11580 | 11630 | 11570 | 10738 |
| 289 | 20240531 | 134700 | 76780262920 | 11580 | 11590 | 11630 | 11580 | 3583 |
| 290 | 20240531 | 134600 | 76738748390 | 11590 | 11650 | 11660 | 11590 | 3973 |
| 291 | 20240531 | 134500 | 76692563640 | 11650 | 11670 | 11670 | 11650 | 3031 |
| 292 | 20240531 | 134400 | 76657212110 | 11670 | 11670 | 11680 | 11660 | 2673 |
| 293 | 20240531 | 134300 | 76626029120 | 11670 | 11670 | 11720 | 11670 | 1710 |
| 294 | 20240531 | 134200 | 76606009610 | 11710 | 11730 | 11730 | 11700 | 2626 |
| 295 | 20240531 | 134100 | 76575256270 | 11730 | 11700 | 11730 | 11660 | 3066 |
| 296 | 20240531 | 134000 | 76539375030 | 11700 | 11660 | 11700 | 11650 | 4251 |
| 297 | 20240531 | 133900 | 76489785960 | 11660 | 11700 | 11700 | 11660 | 2306 |
| 298 | 20240531 | 133800 | 76462855920 | 11660 | 11740 | 11740 | 11660 | 3436 |
| 299 | 20240531 | 133700 | 76422686630 | 11740 | 11650 | 11740 | 11650 | 6572 |
| 300 | 20240531 | 133600 | 76345728220 | 11650 | 11700 | 11700 | 11650 | 3181 |
| 301 | 20240531 | 133500 | 76308609410 | 11680 | 11720 | 11740 | 11670 | 2856 |
| 302 | 20240531 | 133400 | 76275238280 | 11660 | 11780 | 11780 | 11660 | 7406 |
| 303 | 20240531 | 133300 | 76188255660 | 11780 | 11780 | 11830 | 11780 | 9242 |
| 304 | 20240531 | 133200 | 76079219510 | 11800 | 11880 | 11910 | 11800 | 18555 |
| 305 | 20240531 | 133100 | 75859065240 | 11890 | 11860 | 11890 | 11850 | 8630 |
| 306 | 20240531 | 133000 | 75756593150 | 11860 | 11780 | 11860 | 11750 | 23181 |
| 307 | 20240531 | 132900 | 75482762560 | 11780 | 11730 | 11780 | 11720 | 8917 |
| 308 | 20240531 | 132800 | 75377977000 | 11710 | 11660 | 11730 | 11660 | 6663 |
| 309 | 20240531 | 132700 | 75299952980 | 11690 | 11610 | 11690 | 11610 | 6006 |
| 310 | 20240531 | 132600 | 75229984490 | 11630 | 11610 | 11630 | 11570 | 2872 |
| 311 | 20240531 | 132500 | 75196672470 | 11610 | 11650 | 11650 | 11600 | 4191 |
| 312 | 20240531 | 132400 | 75147921720 | 11680 | 11690 | 11690 | 11650 | 2120 |
| 313 | 20240531 | 132300 | 75123188180 | 11690 | 11660 | 11700 | 11610 | 11889 |
| 314 | 20240531 | 132200 | 74984292100 | 11660 | 11650 | 11690 | 11640 | 7868 |
| 315 | 20240531 | 132100 | 74892506500 | 11660 | 11560 | 11660 | 11560 | 8977 |
| 316 | 20240531 | 132000 | 74788328580 | 11560 | 11550 | 11570 | 11550 | 1985 |
| 317 | 20240531 | 131900 | 74765374720 | 11550 | 11580 | 11590 | 11550 | 1832 |
| 318 | 20240531 | 131800 | 74744174450 | 11590 | 11530 | 11590 | 11530 | 5416 |
| 319 | 20240531 | 131700 | 74681515390 | 11530 | 11470 | 11530 | 11470 | 698 |
| 320 | 20240531 | 131600 | 74673476850 | 11430 | 11470 | 11560 | 11420 | 16052 |
| 321 | 20240531 | 131500 | 74488850980 | 11480 | 11480 | 11480 | 11460 | 979 |
| 322 | 20240531 | 131400 | 74477616690 | 11480 | 11490 | 11490 | 11470 | 3445 |
| 323 | 20240531 | 131300 | 74438097530 | 11470 | 11510 | 11520 | 11470 | 5997 |
| 324 | 20240531 | 131200 | 74369176700 | 11520 | 11530 | 11530 | 11510 | 3156 |
| 325 | 20240531 | 131100 | 74332813600 | 11540 | 11560 | 11560 | 11510 | 4259 |
| 326 | 20240531 | 131000 | 74283716380 | 11560 | 11580 | 11580 | 11540 | 3582 |
| 327 | 20240531 | 130900 | 74242294520 | 11580 | 11510 | 11580 | 11510 | 8842 |
| 328 | 20240531 | 130800 | 74140116940 | 11510 | 11470 | 11510 | 11470 | 1669 |
| 329 | 20240531 | 130700 | 74120940430 | 11470 | 11440 | 11470 | 11410 | 9155 |
| 330 | 20240531 | 130600 | 74016209010 | 11440 | 11450 | 11480 | 11430 | 2125 |
| 331 | 20240531 | 130500 | 73991911940 | 11440 | 11470 | 11480 | 11440 | 16585 |
| 332 | 20240531 | 130400 | 73801707090 | 11480 | 11490 | 11490 | 11470 | 5148 |
| 333 | 20240531 | 130300 | 73742631890 | 11490 | 11530 | 11530 | 11470 | 4605 |
| 334 | 20240531 | 130200 | 73689706190 | 11520 | 11510 | 11550 | 11510 | 5982 |
| 335 | 20240531 | 130100 | 73620741240 | 11510 | 11470 | 11510 | 11470 | 3779 |
| 336 | 20240531 | 130000 | 73577342050 | 11470 | 11460 | 11470 | 11460 | 2061 |
| 337 | 20240531 | 125900 | 73553712900 | 11470 | 11460 | 11470 | 11450 | 2900 |
| 338 | 20240531 | 125800 | 73520479900 | 11470 | 11420 | 11500 | 11420 | 2439 |
| 339 | 20240531 | 125700 | 73492519370 | 11420 | 11390 | 11420 | 11380 | 1125 |
| 340 | 20240531 | 125600 | 73479701170 | 11400 | 11370 | 11400 | 11370 | 1742 |
| 341 | 20240531 | 125500 | 73459875390 | 11380 | 11410 | 11410 | 11270 | 12064 |
| 342 | 20240531 | 125400 | 73322872940 | 11410 | 11490 | 11500 | 11410 | 6718 |
| 343 | 20240531 | 125300 | 73245961500 | 11490 | 11500 | 11520 | 11470 | 3268 |
| 344 | 20240531 | 125200 | 73208398030 | 11500 | 11570 | 11580 | 11430 | 11142 |
| 345 | 20240531 | 125100 | 73080006800 | 11560 | 11520 | 11590 | 11520 | 28141 |
| 346 | 20240531 | 125000 | 72754448900 | 11520 | 11450 | 11570 | 11440 | 18809 |
| 347 | 20240531 | 124900 | 72538360280 | 11450 | 11430 | 11450 | 11420 | 5303 |
| 348 | 20240531 | 124800 | 72477679680 | 11430 | 11400 | 11430 | 11400 | 6820 |
| 349 | 20240531 | 124700 | 72399837090 | 11400 | 11360 | 11400 | 11360 | 3739 |
| 350 | 20240531 | 124600 | 72357287970 | 11360 | 11360 | 11390 | 11330 | 6493 |
| 351 | 20240531 | 124500 | 72283513540 | 11360 | 11360 | 11400 | 11360 | 10958 |
| 352 | 20240531 | 124400 | 72158833610 | 11360 | 11340 | 11370 | 11340 | 4385 |
| 353 | 20240531 | 124300 | 72109038530 | 11350 | 11340 | 11350 | 11320 | 2515 |
| 354 | 20240531 | 124200 | 72080533160 | 11340 | 11340 | 11400 | 11300 | 14157 |
| 355 | 20240531 | 124100 | 71919982210 | 11340 | 11260 | 11370 | 11260 | 9330 |
| 356 | 20240531 | 124000 | 71814612390 | 11240 | 11250 | 11270 | 11240 | 1928 |
| 357 | 20240531 | 123900 | 71792927660 | 11250 | 11260 | 11260 | 11240 | 1236 |
| 358 | 20240531 | 123800 | 71779012400 | 11270 | 11270 | 11280 | 11260 | 1543 |
| 359 | 20240531 | 123700 | 71761620090 | 11260 | 11200 | 11270 | 11170 | 5740 |
| 360 | 20240531 | 123600 | 71697160070 | 11200 | 11190 | 11200 | 11190 | 1089 |
| 361 | 20240531 | 123500 | 71684968920 | 11190 | 11200 | 11200 | 11140 | 2751 |
| 362 | 20240531 | 123400 | 71654237750 | 11200 | 11230 | 11230 | 11200 | 1455 |
| 363 | 20240531 | 123300 | 71637918230 | 11230 | 11210 | 11250 | 11210 | 3928 |
| 364 | 20240531 | 123200 | 71593784400 | 11220 | 11160 | 11220 | 11140 | 2869 |
| 365 | 20240531 | 123100 | 71561656510 | 11140 | 11150 | 11190 | 11130 | 2460 |
| 366 | 20240531 | 123000 | 71534236110 | 11160 | 11180 | 11180 | 11160 | 1947 |
| 367 | 20240531 | 122900 | 71512488970 | 11180 | 11100 | 11190 | 11090 | 2494 |
| 368 | 20240531 | 122800 | 71484756770 | 11100 | 11100 | 11100 | 11040 | 990 |
| 369 | 20240531 | 122700 | 71473799580 | 11010 | 11090 | 11100 | 11010 | 6636 |
| 370 | 20240531 | 122600 | 71400378950 | 11080 | 11130 | 11140 | 11080 | 8062 |
| 371 | 20240531 | 122500 | 71310810820 | 11140 | 11180 | 11200 | 11120 | 5397 |
| 372 | 20240531 | 122400 | 71250634960 | 11200 | 11190 | 11240 | 11180 | 12359 |
| 373 | 20240531 | 122300 | 71112069930 | 11190 | 11140 | 11240 | 11140 | 8464 |
| 374 | 20240531 | 122200 | 71017462870 | 11140 | 11120 | 11160 | 11110 | 6596 |
| 375 | 20240531 | 122100 | 70943970330 | 11150 | 11090 | 11150 | 11080 | 6068 |
| 376 | 20240531 | 122000 | 70876415030 | 11100 | 11090 | 11100 | 11080 | 1376 |
| 377 | 20240531 | 121900 | 70861145550 | 11100 | 11100 | 11110 | 11060 | 10598 |
| 378 | 20240531 | 121800 | 70743526070 | 11100 | 11020 | 11110 | 11010 | 8298 |
| 379 | 20240531 | 121700 | 70651643180 | 11030 | 11000 | 11050 | 10990 | 5829 |
| 380 | 20240531 | 121600 | 70587357560 | 11000 | 11030 | 11030 | 11000 | 4753 |
| 381 | 20240531 | 121500 | 70535030380 | 11030 | 11000 | 11030 | 11000 | 2878 |
| 382 | 20240531 | 121400 | 70503348530 | 11000 | 10920 | 11000 | 10920 | 1506 |
| 383 | 20240531 | 121300 | 70486847590 | 10920 | 10890 | 10930 | 10880 | 1193 |
| 384 | 20240531 | 121200 | 70473830640 | 10880 | 10930 | 10930 | 10880 | 2383 |
| 385 | 20240531 | 121100 | 70447869430 | 10930 | 10920 | 10950 | 10890 | 4771 |
| 386 | 20240531 | 121000 | 70395782870 | 10920 | 10920 | 10930 | 10900 | 1719 |
| 387 | 20240531 | 120900 | 70377017590 | 10930 | 11030 | 11030 | 10850 | 4575 |
| 388 | 20240531 | 120800 | 70327005500 | 11000 | 10850 | 11040 | 10840 | 33401 |
| 389 | 20240531 | 120700 | 69962641760 | 10840 | 10860 | 10860 | 10830 | 11519 |
| 390 | 20240531 | 120600 | 69837669330 | 10860 | 10860 | 10870 | 10850 | 3837 |
| 391 | 20240531 | 120500 | 69795999940 | 10860 | 10870 | 10870 | 10860 | 10436 |
| 392 | 20240531 | 120400 | 69682606470 | 10860 | 10850 | 10870 | 10850 | 7876 |
| 393 | 20240531 | 120300 | 69597065840 | 10870 | 10850 | 10890 | 10850 | 8947 |
| 394 | 20240531 | 120200 | 69499784170 | 10850 | 10830 | 10850 | 10820 | 11281 |
| 395 | 20240531 | 120100 | 69377508350 | 10830 | 10790 | 10840 | 10790 | 12967 |
| 396 | 20240531 | 120000 | 69237220090 | 10790 | 10770 | 10830 | 10740 | 17256 |
| 397 | 20240531 | 115900 | 69051065160 | 10740 | 10890 | 10900 | 10740 | 17897 |
| 398 | 20240531 | 115800 | 68857446930 | 10890 | 10810 | 10900 | 10790 | 13518 |
| 399 | 20240531 | 115700 | 68710925410 | 10820 | 10840 | 10880 | 10740 | 24985 |
| 400 | 20240531 | 115600 | 68440870430 | 10820 | 10890 | 10920 | 10760 | 25957 |
| 401 | 20240531 | 115500 | 68159508410 | 10890 | 11020 | 11020 | 10870 | 68734 |
| 402 | 20240531 | 115400 | 67405756110 | 11020 | 11090 | 11090 | 11020 | 17331 |
| 403 | 20240531 | 115300 | 67214251260 | 11090 | 11090 | 11100 | 11080 | 2186 |
| 404 | 20240531 | 115200 | 67190016170 | 11090 | 11090 | 11100 | 11080 | 2584 |
| 405 | 20240531 | 115100 | 67161380650 | 11100 | 11120 | 11140 | 11100 | 5325 |
| 406 | 20240531 | 115000 | 67102211840 | 11110 | 11130 | 11130 | 11110 | 1710 |
| 407 | 20240531 | 114900 | 67083205740 | 11140 | 11110 | 11140 | 11110 | 737 |
| 408 | 20240531 | 114800 | 67075008970 | 11140 | 11160 | 11160 | 11100 | 2188 |
| 409 | 20240531 | 114700 | 67050639180 | 11140 | 11070 | 11150 | 11050 | 29357 |
| 410 | 20240531 | 114600 | 66724676550 | 11100 | 11100 | 11110 | 11080 | 4705 |
| 411 | 20240531 | 114500 | 66672480150 | 11120 | 11100 | 11130 | 11090 | 398 |
| 412 | 20240531 | 114400 | 66668062170 | 11100 | 11130 | 11130 | 11100 | 4152 |
| 413 | 20240531 | 114300 | 66621967080 | 11110 | 11130 | 11130 | 11100 | 2561 |
| 414 | 20240531 | 114200 | 66593514500 | 11130 | 11130 | 11130 | 11100 | 435 |
| 415 | 20240531 | 114100 | 66588681800 | 11140 | 11100 | 11140 | 11100 | 2283 |
| 416 | 20240531 | 114000 | 66563330280 | 11100 | 11060 | 11120 | 11060 | 10676 |
| 417 | 20240531 | 113900 | 66445027400 | 11070 | 11070 | 11070 | 11060 | 3357 |
| 418 | 20240531 | 113800 | 66407877720 | 11070 | 11100 | 11100 | 11070 | 3063 |
| 419 | 20240531 | 113700 | 66373938160 | 11100 | 11120 | 11130 | 11040 | 2819 |
| 420 | 20240531 | 113600 | 66342659780 | 11130 | 11160 | 11160 | 11030 | 28975 |
| 421 | 20240531 | 113500 | 66022294810 | 11160 | 11150 | 11170 | 11120 | 2134 |
| 422 | 20240531 | 113400 | 65998485410 | 11150 | 11110 | 11150 | 11100 | 7873 |
| 423 | 20240531 | 113300 | 65911016860 | 11100 | 11130 | 11140 | 11100 | 13489 |
| 424 | 20240531 | 113200 | 65761078580 | 11120 | 11150 | 11160 | 11120 | 4555 |
| 425 | 20240531 | 113100 | 65710349970 | 11160 | 11160 | 11160 | 11150 | 836 |
| 426 | 20240531 | 113000 | 65701026480 | 11160 | 11190 | 11190 | 11160 | 4275 |
| 427 | 20240531 | 112900 | 65653312440 | 11190 | 11160 | 11200 | 11160 | 4681 |
| 428 | 20240531 | 112800 | 65600946140 | 11160 | 11200 | 11200 | 11160 | 4979 |
| 429 | 20240531 | 112700 | 65545231570 | 11200 | 11210 | 11220 | 11200 | 3690 |
| 430 | 20240531 | 112600 | 65503878950 | 11230 | 11230 | 11230 | 11230 | 1930 |
| 431 | 20240531 | 112500 | 65482205050 | 11230 | 11240 | 11240 | 11200 | 786 |
| 432 | 20240531 | 112400 | 65473376740 | 11240 | 11270 | 11270 | 11190 | 1158 |
| 433 | 20240531 | 112300 | 65460399320 | 11270 | 11230 | 11270 | 11160 | 14628 |
| 434 | 20240531 | 112200 | 65296359550 | 11230 | 11250 | 11250 | 11220 | 4356 |
| 435 | 20240531 | 112100 | 65247406940 | 11250 | 11290 | 11290 | 11240 | 1187 |
| 436 | 20240531 | 112000 | 65234055090 | 11250 | 11260 | 11330 | 11240 | 1222 |
| 437 | 20240531 | 111900 | 65220305290 | 11260 | 11270 | 11310 | 11240 | 3183 |
| 438 | 20240531 | 111800 | 65184447920 | 11270 | 11330 | 11330 | 11270 | 15349 |
| 439 | 20240531 | 111700 | 65010795270 | 11330 | 11330 | 11340 | 11320 | 1393 |
| 440 | 20240531 | 111600 | 64995022050 | 11330 | 11330 | 11330 | 11320 | 1225 |
| 441 | 20240531 | 111500 | 64981152410 | 11310 | 11400 | 11400 | 11310 | 9557 |
| 442 | 20240531 | 111400 | 64872509290 | 11400 | 11300 | 11410 | 11300 | 7910 |
| 443 | 20240531 | 111300 | 64782606430 | 11300 | 11250 | 11300 | 11230 | 4777 |
| 444 | 20240531 | 111200 | 64728822330 | 11250 | 11180 | 11260 | 11150 | 7978 |
| 445 | 20240531 | 111100 | 64639506000 | 11180 | 11190 | 11190 | 11150 | 4376 |
| 446 | 20240531 | 111000 | 64590663010 | 11190 | 11140 | 11190 | 11110 | 5910 |
| 447 | 20240531 | 110900 | 64524767880 | 11140 | 11130 | 11140 | 11130 | 1159 |
| 448 | 20240531 | 110800 | 64511861090 | 11140 | 11050 | 11140 | 11050 | 4540 |
| 449 | 20240531 | 110700 | 64461534030 | 11030 | 11080 | 11080 | 11030 | 10287 |
| 450 | 20240531 | 110600 | 64347874900 | 11070 | 11160 | 11160 | 11070 | 12776 |
| 451 | 20240531 | 110500 | 64205963650 | 11160 | 11110 | 11200 | 11110 | 3619 |
| 452 | 20240531 | 110400 | 64165551600 | 11110 | 11050 | 11180 | 11040 | 12580 |
| 453 | 20240531 | 110300 | 64026270900 | 11040 | 11070 | 11070 | 11020 | 11900 |
| 454 | 20240531 | 110200 | 63894944370 | 11070 | 11060 | 11090 | 11000 | 41420 |
| 455 | 20240531 | 110100 | 63438531630 | 11060 | 11140 | 11140 | 11050 | 26287 |
| 456 | 20240531 | 110000 | 63147194480 | 11130 | 11250 | 11260 | 11130 | 16006 |
| 457 | 20240531 | 105900 | 62968220790 | 11250 | 11270 | 11270 | 11230 | 1466 |
| 458 | 20240531 | 105800 | 62951737190 | 11270 | 11250 | 11270 | 11180 | 5264 |
| 459 | 20240531 | 105700 | 62892637850 | 11260 | 11160 | 11260 | 11160 | 4660 |
| 460 | 20240531 | 105600 | 62840354250 | 11180 | 11260 | 11260 | 11130 | 9422 |
| 461 | 20240531 | 105500 | 62735131990 | 11210 | 11220 | 11270 | 11210 | 11718 |
| 462 | 20240531 | 105400 | 62603539810 | 11220 | 11220 | 11270 | 11200 | 4970 |
| 463 | 20240531 | 105300 | 62547732630 | 11210 | 11120 | 11210 | 11100 | 11285 |
| 464 | 20240531 | 105200 | 62421556620 | 11200 | 11220 | 11230 | 11080 | 32499 |
| 465 | 20240531 | 105100 | 62059505760 | 11220 | 11150 | 11240 | 11150 | 17524 |
| 466 | 20240531 | 105000 | 61863399660 | 11160 | 11160 | 11160 | 11120 | 12561 |
| 467 | 20240531 | 104900 | 61723492060 | 11120 | 11250 | 11260 | 11100 | 41814 |
| 468 | 20240531 | 104800 | 61256577200 | 11260 | 11370 | 11370 | 11260 | 24768 |
| 469 | 20240531 | 104700 | 60976162170 | 11370 | 11440 | 11440 | 11370 | 15863 |
| 470 | 20240531 | 104600 | 60795214980 | 11430 | 11440 | 11480 | 11420 | 4595 |
| 471 | 20240531 | 104500 | 60742651960 | 11430 | 11430 | 11490 | 11420 | 6284 |
| 472 | 20240531 | 104400 | 60670793230 | 11430 | 11440 | 11470 | 11400 | 6508 |
| 473 | 20240531 | 104300 | 60596491110 | 11420 | 11440 | 11470 | 11400 | 10940 |
| 474 | 20240531 | 104200 | 60471530250 | 11440 | 11500 | 11530 | 11440 | 8564 |
| 475 | 20240531 | 104100 | 60373151600 | 11540 | 11560 | 11590 | 11490 | 12672 |
| 476 | 20240531 | 104000 | 60227079490 | 11580 | 11570 | 11600 | 11520 | 12561 |
| 477 | 20240531 | 103900 | 60081854430 | 11600 | 11610 | 11610 | 11550 | 7528 |
| 478 | 20240531 | 103800 | 59994564600 | 11620 | 11510 | 11690 | 11470 | 16202 |
| 479 | 20240531 | 103700 | 59808016850 | 11520 | 11700 | 11750 | 11420 | 48677 |
| 480 | 20240531 | 103600 | 59241342080 | 11710 | 11540 | 11740 | 11540 | 41652 |
| 481 | 20240531 | 103500 | 58755286740 | 11560 | 11460 | 11560 | 11420 | 29957 |
| 482 | 20240531 | 103400 | 58411387640 | 11460 | 11370 | 11460 | 11340 | 17078 |
| 483 | 20240531 | 103300 | 58216391290 | 11370 | 11350 | 11430 | 11330 | 24812 |
| 484 | 20240531 | 103200 | 57934053240 | 11340 | 11260 | 11340 | 11250 | 21552 |
| 485 | 20240531 | 103100 | 57690292800 | 11260 | 11220 | 11290 | 11210 | 19362 |
| 486 | 20240531 | 103000 | 57472399120 | 11240 | 11150 | 11260 | 11110 | 27945 |
| 487 | 20240531 | 102900 | 57160404450 | 11150 | 11230 | 11260 | 11070 | 54591 |
| 488 | 20240531 | 102800 | 56551269140 | 11230 | 11160 | 11230 | 11060 | 33622 |
| 489 | 20240531 | 102700 | 56176696600 | 11160 | 11080 | 11310 | 11070 | 77139 |
| 490 | 20240531 | 102600 | 55313192230 | 11070 | 11180 | 11180 | 10930 | 97021 |
| 491 | 20240531 | 102500 | 54240150990 | 11180 | 11530 | 11560 | 11170 | 95286 |
| 492 | 20240531 | 102400 | 53155760740 | 11530 | 11610 | 11630 | 11510 | 43493 |
| 493 | 20240531 | 102300 | 52653060490 | 11600 | 11690 | 11700 | 11600 | 20987 |
| 494 | 20240531 | 102200 | 52408473020 | 11700 | 11780 | 11780 | 11600 | 33018 |
| 495 | 20240531 | 102100 | 52023297430 | 11780 | 11650 | 11850 | 11580 | 30808 |
| 496 | 20240531 | 102000 | 51662056910 | 11580 | 11900 | 11920 | 11580 | 89780 |
| 497 | 20240531 | 101900 | 50611875810 | 11900 | 11900 | 11930 | 11880 | 25377 |
| 498 | 20240531 | 101800 | 50309883730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 499 | 20240531 | 101700 | 50309883730 | 11980 | 12010 | 12020 | 11980 | 9405 |
| 500 | 20240531 | 101600 | 50197059100 | 12040 | 12020 | 12090 | 11990 | 23458 |
| 501 | 20240531 | 101500 | 49915454550 | 12020 | 12070 | 12070 | 11990 | 50142 |
| 502 | 20240531 | 101400 | 49313080400 | 12070 | 12170 | 12170 | 12060 | 15146 |
| 503 | 20240531 | 101300 | 49129851280 | 12140 | 12170 | 12170 | 12100 | 11879 |
| 504 | 20240531 | 101200 | 48985890650 | 12140 | 12350 | 12350 | 12140 | 27649 |
| 505 | 20240531 | 101100 | 48646633620 | 12350 | 12360 | 12370 | 12340 | 2581 |
| 506 | 20240531 | 101000 | 48614752180 | 12370 | 12400 | 12400 | 12320 | 8591 |
| 507 | 20240531 | 100900 | 48508643200 | 12400 | 12450 | 12460 | 12350 | 10678 |
| 508 | 20240531 | 100800 | 48375905960 | 12450 | 12370 | 12450 | 12340 | 25909 |
| 509 | 20240531 | 100700 | 48054230950 | 12360 | 12340 | 12380 | 12330 | 9189 |
| 510 | 20240531 | 100600 | 47940762340 | 12350 | 12310 | 12350 | 12310 | 8904 |
| 511 | 20240531 | 100500 | 47831057610 | 12300 | 12330 | 12340 | 12290 | 7714 |
| 512 | 20240531 | 100400 | 47736143280 | 12320 | 12320 | 12330 | 12290 | 12589 |
| 513 | 20240531 | 100300 | 47581147510 | 12320 | 12240 | 12330 | 12240 | 9397 |
| 514 | 20240531 | 100200 | 47465608230 | 12240 | 12140 | 12260 | 12140 | 11701 |
| 515 | 20240531 | 100100 | 47322885170 | 12150 | 12130 | 12170 | 12100 | 14715 |
| 516 | 20240531 | 100000 | 47144368520 | 12180 | 12140 | 12180 | 12070 | 40740 |
| 517 | 20240531 | 095900 | 46650537240 | 12140 | 12140 | 12210 | 12100 | 13509 |
| 518 | 20240531 | 095800 | 46486611450 | 12220 | 12250 | 12280 | 12100 | 30697 |
| 519 | 20240531 | 095700 | 46113200480 | 12250 | 12250 | 12260 | 12180 | 11105 |
| 520 | 20240531 | 095600 | 45977424880 | 12250 | 12270 | 12290 | 12240 | 9153 |
| 521 | 20240531 | 095500 | 45865274760 | 12260 | 12330 | 12340 | 12250 | 11571 |
| 522 | 20240531 | 095400 | 45723076990 | 12340 | 12360 | 12370 | 12320 | 9346 |
| 523 | 20240531 | 095300 | 45607638500 | 12360 | 12340 | 12370 | 12330 | 7778 |
| 524 | 20240531 | 095200 | 45511576480 | 12330 | 12250 | 12330 | 12240 | 11709 |
| 525 | 20240531 | 095100 | 45367710430 | 12240 | 12270 | 12280 | 12190 | 19111 |
| 526 | 20240531 | 095000 | 45133939010 | 12260 | 12250 | 12290 | 12230 | 18307 |
| 527 | 20240531 | 094900 | 44909753030 | 12240 | 12310 | 12350 | 12240 | 19326 |
| 528 | 20240531 | 094800 | 44672317290 | 12300 | 12320 | 12350 | 12300 | 4797 |
| 529 | 20240531 | 094700 | 44613184210 | 12320 | 12420 | 12420 | 12290 | 33360 |
| 530 | 20240531 | 094600 | 44201968850 | 12430 | 12400 | 12430 | 12350 | 13364 |
| 531 | 20240531 | 094500 | 44036505740 | 12360 | 12440 | 12460 | 12360 | 25102 |
| 532 | 20240531 | 094400 | 43724939540 | 12430 | 12340 | 12470 | 12320 | 28670 |
| 533 | 20240531 | 094300 | 43369368930 | 12300 | 12290 | 12360 | 12260 | 21688 |
| 534 | 20240531 | 094200 | 43102561230 | 12290 | 12180 | 12350 | 12050 | 65157 |
| 535 | 20240531 | 094100 | 42308613730 | 12150 | 12350 | 12400 | 12120 | 83004 |
| 536 | 20240531 | 094000 | 41293406690 | 12350 | 12440 | 12450 | 12350 | 38038 |
| 537 | 20240531 | 093900 | 40821948660 | 12420 | 12400 | 12440 | 12330 | 31850 |
| 538 | 20240531 | 093800 | 40427216620 | 12340 | 12470 | 12490 | 12320 | 64189 |
| 539 | 20240531 | 093700 | 39631562800 | 12450 | 12650 | 12680 | 12450 | 48169 |
| 540 | 20240531 | 093600 | 39027763040 | 12680 | 12620 | 12690 | 12610 | 21312 |
| 541 | 20240531 | 093500 | 38757755320 | 12620 | 12680 | 12680 | 12530 | 69512 |
| 542 | 20240531 | 093400 | 37880709290 | 12680 | 12960 | 12960 | 12670 | 44091 |
| 543 | 20240531 | 093300 | 37315095460 | 12950 | 12940 | 12980 | 12900 | 22015 |
| 544 | 20240531 | 093200 | 37030081980 | 12940 | 12960 | 13000 | 12880 | 38300 |
| 545 | 20240531 | 093100 | 36534022840 | 12960 | 12930 | 13000 | 12850 | 42145 |
| 546 | 20240531 | 093000 | 35989784960 | 12910 | 12650 | 12960 | 12640 | 84430 |
| 547 | 20240531 | 092900 | 34906562110 | 12650 | 12820 | 12830 | 12620 | 64549 |
| 548 | 20240531 | 092800 | 34083418630 | 12830 | 13040 | 13040 | 12790 | 151350 |
| 549 | 20240531 | 092700 | 32132063640 | 13030 | 13340 | 13410 | 13030 | 135315 |
| 550 | 20240531 | 092600 | 30347308810 | 13320 | 13620 | 13660 | 13320 | 74362 |
| 551 | 20240531 | 092500 | 29341813820 | 13620 | 13560 | 13710 | 13500 | 76796 |
| 552 | 20240531 | 092400 | 28295199110 | 13560 | 13320 | 13580 | 13310 | 40953 |
| 553 | 20240531 | 092300 | 27745164650 | 13350 | 13400 | 13500 | 13300 | 64518 |
| 554 | 20240531 | 092200 | 26881735110 | 13380 | 13700 | 13800 | 13380 | 171005 |
| 555 | 20240531 | 092100 | 24559919320 | 13760 | 13400 | 13820 | 13380 | 215440 |
| 556 | 20240531 | 092000 | 21616614260 | 13400 | 13340 | 13450 | 13120 | 133742 |
| 557 | 20240531 | 091900 | 19836012680 | 13400 | 13300 | 13420 | 13290 | 45375 |
| 558 | 20240531 | 091800 | 19231735690 | 13290 | 13290 | 13290 | 13290 | 0 |
| 559 | 20240531 | 091700 | 19231735690 | 13290 | 13190 | 13290 | 13120 | 92652 |
| 560 | 20240531 | 091600 | 18006182650 | 13200 | 12990 | 13200 | 12960 | 77673 |
| 561 | 20240531 | 091500 | 16988596550 | 12960 | 13090 | 13130 | 12900 | 104299 |
| 562 | 20240531 | 091400 | 15633817910 | 13090 | 12930 | 13090 | 12920 | 42124 |
| 563 | 20240531 | 091300 | 15086482470 | 12930 | 13080 | 13100 | 12830 | 71027 |
| 564 | 20240531 | 091200 | 14165650460 | 13060 | 12780 | 13180 | 12770 | 157594 |
| 565 | 20240531 | 091100 | 12120094940 | 12800 | 12870 | 12890 | 12700 | 46279 |
| 566 | 20240531 | 091000 | 11528100590 | 12880 | 12500 | 12890 | 12500 | 99789 |
| 567 | 20240531 | 090900 | 10262744920 | 12500 | 12330 | 12500 | 12290 | 27095 |
| 568 | 20240531 | 090800 | 9927854640 | 12340 | 12420 | 12430 | 12320 | 36269 |
| 569 | 20240531 | 090700 | 9479579900 | 12420 | 12550 | 12630 | 12420 | 65501 |
| 570 | 20240531 | 090600 | 8658537040 | 12540 | 12590 | 12660 | 12490 | 123470 |
| 571 | 20240531 | 090500 | 7105516000 | 12580 | 12490 | 12740 | 12470 | 123267 |
| 572 | 20240531 | 090400 | 5551516350 | 12490 | 12240 | 12490 | 12210 | 104484 |
| 573 | 20240531 | 090300 | 4264490710 | 12240 | 12310 | 12360 | 12180 | 50838 |
| 574 | 20240531 | 090200 | 3641381220 | 12320 | 11830 | 12320 | 11800 | 146872 |
| 575 | 20240531 | 090100 | 1875497320 | 11840 | 11980 | 11980 | 11720 | 51640 |
| 576 | 20240531 | 090000 | 1260986080 | 11970 | 12090 | 12090 | 11930 | 104703 |