28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 183400 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 3093 |
| 3 | 20241223 | 183300 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20241223 | 183200 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20241223 | 183100 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20241223 | 183000 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20241223 | 182900 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20241223 | 182800 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20241223 | 182700 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20241223 | 182600 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20241223 | 182500 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20241223 | 182400 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20241223 | 182300 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20241223 | 182200 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20241223 | 182100 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20241223 | 182000 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20241223 | 181900 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20241223 | 181800 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20241223 | 181700 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20241223 | 181600 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20241223 | 181500 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20241223 | 181400 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20241223 | 181300 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20241223 | 181200 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20241223 | 181100 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20241223 | 181000 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20241223 | 180900 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20241223 | 180800 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20241223 | 180700 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20241223 | 180600 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20241223 | 180500 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20241223 | 180400 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 3093 |
| 33 | 20241223 | 180300 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20241223 | 180200 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20241223 | 180100 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20241223 | 180000 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20241223 | 175900 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20241223 | 175800 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20241223 | 175700 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20241223 | 175600 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20241223 | 175500 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20241223 | 175400 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20241223 | 175300 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20241223 | 175200 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20241223 | 175100 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20241223 | 175000 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20241223 | 174900 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20241223 | 174800 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20241223 | 174700 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20241223 | 174600 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20241223 | 174500 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20241223 | 174400 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20241223 | 174300 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20241223 | 174200 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20241223 | 174100 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20241223 | 174000 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20241223 | 173900 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20241223 | 173800 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20241223 | 173700 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20241223 | 173600 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20241223 | 173500 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20241223 | 173400 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 3093 |
| 63 | 20241223 | 173300 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20241223 | 173200 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20241223 | 173100 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20241223 | 173000 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20241223 | 172900 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20241223 | 172800 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20241223 | 172700 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20241223 | 172600 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20241223 | 172500 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20241223 | 172400 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20241223 | 172300 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20241223 | 172200 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20241223 | 172100 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20241223 | 172000 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20241223 | 171900 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20241223 | 171800 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20241223 | 171700 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20241223 | 171600 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20241223 | 171500 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20241223 | 171400 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20241223 | 171300 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20241223 | 171200 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20241223 | 171100 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20241223 | 171000 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20241223 | 170900 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20241223 | 170800 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20241223 | 170700 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20241223 | 170600 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20241223 | 170500 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20241223 | 170400 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 3093 |
| 93 | 20241223 | 170300 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20241223 | 170200 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20241223 | 170100 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20241223 | 170000 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20241223 | 165900 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20241223 | 165800 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20241223 | 165700 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20241223 | 165600 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20241223 | 165500 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20241223 | 165400 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20241223 | 165300 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20241223 | 165200 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20241223 | 165100 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20241223 | 165000 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20241223 | 164900 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20241223 | 164800 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20241223 | 164700 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20241223 | 164600 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20241223 | 164500 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20241223 | 164400 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20241223 | 164300 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20241223 | 164200 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20241223 | 164100 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20241223 | 164000 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20241223 | 163900 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20241223 | 163800 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20241223 | 163700 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20241223 | 163600 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20241223 | 163500 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20241223 | 163400 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 3093 |
| 123 | 20241223 | 163300 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20241223 | 163200 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20241223 | 163100 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20241223 | 163000 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20241223 | 162900 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20241223 | 162800 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20241223 | 162700 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20241223 | 162600 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20241223 | 162500 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20241223 | 162400 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20241223 | 162300 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20241223 | 162200 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20241223 | 162100 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20241223 | 162000 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20241223 | 161900 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20241223 | 161800 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20241223 | 161700 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20241223 | 161600 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20241223 | 161500 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20241223 | 161400 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20241223 | 161300 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20241223 | 161200 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20241223 | 161100 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20241223 | 161000 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20241223 | 160900 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20241223 | 160800 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20241223 | 160700 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20241223 | 160600 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20241223 | 160500 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20241223 | 160400 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 3093 |
| 153 | 20241223 | 160300 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20241223 | 160200 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20241223 | 160100 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20241223 | 160000 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20241223 | 155900 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20241223 | 155800 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20241223 | 155700 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20241223 | 155600 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20241223 | 155500 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20241223 | 155400 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20241223 | 155300 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20241223 | 155200 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20241223 | 155100 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20241223 | 155000 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20241223 | 154900 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20241223 | 154800 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20241223 | 154700 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20241223 | 154600 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20241223 | 154500 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20241223 | 154400 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20241223 | 154300 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20241223 | 154200 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20241223 | 154100 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20241223 | 154000 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20241223 | 153900 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20241223 | 153800 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20241223 | 153700 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20241223 | 153600 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20241223 | 153500 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20241223 | 153400 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 3093 |
| 183 | 20241223 | 153300 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20241223 | 153200 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20241223 | 153100 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20241223 | 153000 | 1027283290 | 7400 | 7400 | 7400 | 7400 | 3093 |
| 187 | 20241223 | 152900 | 1004395090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20241223 | 152800 | 1004395090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20241223 | 152700 | 1004395090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20241223 | 152600 | 1004395090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20241223 | 152500 | 1004395090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20241223 | 152400 | 1004395090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20241223 | 152300 | 1004395090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20241223 | 152200 | 1004395090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20241223 | 152100 | 1004395090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20241223 | 152000 | 1004395090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20241223 | 151900 | 1004395090 | 7380 | 7370 | 7380 | 7360 | 201 |
| 198 | 20241223 | 151800 | 1002914210 | 7370 | 7380 | 7380 | 7370 | 48 |
| 199 | 20241223 | 151700 | 1002560170 | 7380 | 7380 | 7380 | 7380 | 15 |
| 200 | 20241223 | 151600 | 1002449470 | 7380 | 7380 | 7380 | 7380 | 178 |
| 201 | 20241223 | 151500 | 1001135830 | 7380 | 7380 | 7390 | 7370 | 2260 |
| 202 | 20241223 | 151400 | 984453410 | 7380 | 7370 | 7380 | 7370 | 44 |
| 203 | 20241223 | 151300 | 984129110 | 7370 | 7370 | 7370 | 7370 | 237 |
| 204 | 20241223 | 151200 | 982382420 | 7370 | 7360 | 7370 | 7360 | 288 |
| 205 | 20241223 | 151100 | 980262730 | 7360 | 7370 | 7370 | 7360 | 11 |
| 206 | 20241223 | 151000 | 980181760 | 7370 | 7380 | 7380 | 7370 | 213 |
| 207 | 20241223 | 150900 | 978611940 | 7380 | 7360 | 7380 | 7360 | 21 |
| 208 | 20241223 | 150800 | 978457360 | 7380 | 7380 | 7380 | 7380 | 1 |
| 209 | 20241223 | 150700 | 978449980 | 7380 | 7380 | 7380 | 7380 | 1439 |
| 210 | 20241223 | 150600 | 967830160 | 7380 | 7350 | 7380 | 7350 | 237 |
| 211 | 20241223 | 150500 | 966086000 | 7340 | 7340 | 7360 | 7340 | 61 |
| 212 | 20241223 | 150400 | 965638240 | 7360 | 7360 | 7360 | 7360 | 2 |
| 213 | 20241223 | 150300 | 965623520 | 7350 | 7350 | 7350 | 7350 | 20 |
| 214 | 20241223 | 150200 | 965476520 | 7360 | 7350 | 7360 | 7350 | 501 |
| 215 | 20241223 | 150100 | 961794160 | 7360 | 7360 | 7360 | 7360 | 1 |
| 216 | 20241223 | 150000 | 961786800 | 7380 | 7360 | 7380 | 7360 | 745 |
| 217 | 20241223 | 145900 | 956299840 | 7380 | 7380 | 7380 | 7380 | 1 |
| 218 | 20241223 | 145800 | 956292460 | 7360 | 7370 | 7370 | 7360 | 2 |
| 219 | 20241223 | 145700 | 956277730 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20241223 | 145600 | 956277730 | 7380 | 7380 | 7380 | 7380 | 1 |
| 221 | 20241223 | 145500 | 956270350 | 7380 | 7360 | 7380 | 7360 | 307 |
| 222 | 20241223 | 145400 | 954010810 | 7380 | 7380 | 7380 | 7380 | 1001 |
| 223 | 20241223 | 145300 | 946623430 | 7380 | 7380 | 7380 | 7380 | 1 |
| 224 | 20241223 | 145200 | 946616050 | 7360 | 7380 | 7380 | 7360 | 51 |
| 225 | 20241223 | 145100 | 946240670 | 7380 | 7380 | 7380 | 7380 | 1 |
| 226 | 20241223 | 145000 | 946233290 | 7380 | 7360 | 7380 | 7360 | 33 |
| 227 | 20241223 | 144900 | 945990390 | 7360 | 7380 | 7380 | 7360 | 501 |
| 228 | 20241223 | 144800 | 942301920 | 7370 | 7380 | 7380 | 7370 | 111 |
| 229 | 20241223 | 144700 | 941483840 | 7370 | 7370 | 7370 | 7370 | 200 |
| 230 | 20241223 | 144600 | 940009840 | 7380 | 7380 | 7380 | 7380 | 3 |
| 231 | 20241223 | 144500 | 939987700 | 7380 | 7380 | 7380 | 7380 | 1 |
| 232 | 20241223 | 144400 | 939980320 | 7390 | 7370 | 7390 | 7370 | 171 |
| 233 | 20241223 | 144300 | 938720030 | 7370 | 7390 | 7390 | 7370 | 186 |
| 234 | 20241223 | 144200 | 937349180 | 7390 | 7390 | 7390 | 7390 | 201 |
| 235 | 20241223 | 144100 | 935863790 | 7390 | 7390 | 7390 | 7390 | 1 |
| 236 | 20241223 | 144000 | 935856400 | 7390 | 7390 | 7390 | 7390 | 1 |
| 237 | 20241223 | 143900 | 935849010 | 7390 | 7390 | 7390 | 7390 | 1 |
| 238 | 20241223 | 143800 | 935841620 | 7390 | 7390 | 7390 | 7390 | 101 |
| 239 | 20241223 | 143700 | 935095230 | 7390 | 7390 | 7390 | 7390 | 0 |
| 240 | 20241223 | 143600 | 935095230 | 7390 | 7390 | 7390 | 7370 | 52 |
| 241 | 20241223 | 143500 | 934711950 | 7390 | 7390 | 7390 | 7390 | 1 |
| 242 | 20241223 | 143400 | 934704560 | 7370 | 7400 | 7400 | 7370 | 353 |
| 243 | 20241223 | 143300 | 932096240 | 7400 | 7360 | 7400 | 7360 | 11 |
| 244 | 20241223 | 143200 | 932015240 | 7360 | 7380 | 7400 | 7350 | 2349 |
| 245 | 20241223 | 143100 | 914655200 | 7380 | 7370 | 7380 | 7370 | 1421 |
| 246 | 20241223 | 143000 | 904175460 | 7370 | 7370 | 7370 | 7370 | 6 |
| 247 | 20241223 | 142900 | 904131240 | 7370 | 7370 | 7370 | 7370 | 1 |
| 248 | 20241223 | 142800 | 904123870 | 7370 | 7370 | 7370 | 7370 | 1 |
| 249 | 20241223 | 142700 | 904116500 | 7340 | 7360 | 7360 | 7340 | 1065 |
| 250 | 20241223 | 142600 | 896289630 | 7380 | 7380 | 7380 | 7380 | 1 |
| 251 | 20241223 | 142500 | 896282250 | 7380 | 7380 | 7380 | 7380 | 1 |
| 252 | 20241223 | 142400 | 896274870 | 7380 | 7380 | 7380 | 7360 | 3151 |
| 253 | 20241223 | 142300 | 873080490 | 7380 | 7380 | 7380 | 7380 | 1 |
| 254 | 20241223 | 142200 | 873073110 | 7380 | 7360 | 7380 | 7360 | 81 |
| 255 | 20241223 | 142100 | 872476930 | 7380 | 7380 | 7380 | 7380 | 1 |
| 256 | 20241223 | 142000 | 872469550 | 7380 | 7380 | 7380 | 7380 | 113 |
| 257 | 20241223 | 141900 | 871635610 | 7380 | 7380 | 7380 | 7380 | 1 |
| 258 | 20241223 | 141800 | 871628230 | 7380 | 7380 | 7380 | 7370 | 22 |
| 259 | 20241223 | 141700 | 871466070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 260 | 20241223 | 141600 | 871466070 | 7380 | 7380 | 7380 | 7380 | 1 |
| 261 | 20241223 | 141500 | 871458690 | 7380 | 7380 | 7380 | 7380 | 1 |
| 262 | 20241223 | 141400 | 871451310 | 7380 | 7380 | 7380 | 7380 | 263 |
| 263 | 20241223 | 141300 | 869510370 | 7390 | 7380 | 7390 | 7380 | 1239 |
| 264 | 20241223 | 141200 | 860366540 | 7370 | 7370 | 7370 | 7370 | 10 |
| 265 | 20241223 | 141100 | 860292840 | 7370 | 7370 | 7370 | 7370 | 0 |
| 266 | 20241223 | 141000 | 860292840 | 7370 | 7380 | 7380 | 7370 | 2 |
| 267 | 20241223 | 140900 | 860278090 | 7380 | 7370 | 7380 | 7370 | 1822 |
| 268 | 20241223 | 140800 | 846849940 | 7370 | 7370 | 7370 | 7370 | 1 |
| 269 | 20241223 | 140700 | 846842570 | 7360 | 7360 | 7360 | 7360 | 1 |
| 270 | 20241223 | 140600 | 846835210 | 7360 | 7360 | 7360 | 7360 | 101 |
| 271 | 20241223 | 140500 | 846091850 | 7360 | 7360 | 7360 | 7360 | 1 |
| 272 | 20241223 | 140400 | 846084490 | 7360 | 7360 | 7360 | 7360 | 1 |
| 273 | 20241223 | 140300 | 846077130 | 7360 | 7360 | 7360 | 7360 | 136 |
| 274 | 20241223 | 140200 | 845076170 | 7360 | 7360 | 7360 | 7360 | 1 |
| 275 | 20241223 | 140100 | 845068810 | 7360 | 7350 | 7360 | 7350 | 851 |
| 276 | 20241223 | 140000 | 838808770 | 7350 | 7350 | 7350 | 7350 | 1 |
| 277 | 20241223 | 135900 | 838801420 | 7350 | 7350 | 7350 | 7350 | 1 |
| 278 | 20241223 | 135800 | 838794070 | 7350 | 7350 | 7350 | 7350 | 1 |
| 279 | 20241223 | 135700 | 838786720 | 7350 | 7350 | 7350 | 7350 | 0 |
| 280 | 20241223 | 135600 | 838786720 | 7350 | 7340 | 7350 | 7340 | 31 |
| 281 | 20241223 | 135500 | 838559170 | 7350 | 7350 | 7350 | 7350 | 1 |
| 282 | 20241223 | 135400 | 838551820 | 7350 | 7350 | 7350 | 7350 | 1 |
| 283 | 20241223 | 135300 | 838544470 | 7350 | 7350 | 7350 | 7350 | 1 |
| 284 | 20241223 | 135200 | 838537120 | 7350 | 7350 | 7350 | 7350 | 14 |
| 285 | 20241223 | 135100 | 838434220 | 7350 | 7350 | 7350 | 7350 | 1 |
| 286 | 20241223 | 135000 | 838426870 | 7350 | 7350 | 7350 | 7350 | 2 |
| 287 | 20241223 | 134900 | 838412170 | 7350 | 7350 | 7350 | 7350 | 1 |
| 288 | 20241223 | 134800 | 838404820 | 7350 | 7350 | 7350 | 7350 | 1 |
| 289 | 20241223 | 134700 | 838397470 | 7350 | 7350 | 7350 | 7350 | 100 |
| 290 | 20241223 | 134600 | 837662470 | 7350 | 7350 | 7350 | 7350 | 6 |
| 291 | 20241223 | 134500 | 837618370 | 7350 | 7350 | 7350 | 7350 | 1 |
| 292 | 20241223 | 134400 | 837611020 | 7350 | 7340 | 7350 | 7340 | 704 |
| 293 | 20241223 | 134300 | 832443650 | 7350 | 7350 | 7360 | 7350 | 338 |
| 294 | 20241223 | 134200 | 829959340 | 7360 | 7350 | 7360 | 7350 | 465 |
| 295 | 20241223 | 134100 | 826541580 | 7350 | 7350 | 7350 | 7350 | 602 |
| 296 | 20241223 | 134000 | 822116880 | 7350 | 7350 | 7350 | 7350 | 2 |
| 297 | 20241223 | 133900 | 822102180 | 7350 | 7350 | 7350 | 7350 | 2 |
| 298 | 20241223 | 133800 | 822087480 | 7340 | 7340 | 7340 | 7340 | 1112 |
| 299 | 20241223 | 133700 | 813925400 | 7340 | 7340 | 7340 | 7340 | 0 |
| 300 | 20241223 | 133600 | 813925400 | 7340 | 7340 | 7340 | 7340 | 1 |
| 301 | 20241223 | 133500 | 813918060 | 7340 | 7340 | 7340 | 7340 | 1 |
| 302 | 20241223 | 133400 | 813910720 | 7340 | 7340 | 7340 | 7340 | 1 |
| 303 | 20241223 | 133300 | 813903380 | 7340 | 7340 | 7340 | 7340 | 1 |
| 304 | 20241223 | 133200 | 813896040 | 7340 | 7340 | 7340 | 7340 | 1 |
| 305 | 20241223 | 133100 | 813888700 | 7340 | 7340 | 7340 | 7340 | 1 |
| 306 | 20241223 | 133000 | 813881360 | 7320 | 7340 | 7340 | 7320 | 52 |
| 307 | 20241223 | 132900 | 813500690 | 7340 | 7340 | 7340 | 7340 | 159 |
| 308 | 20241223 | 132800 | 812333630 | 7340 | 7340 | 7340 | 7340 | 14 |
| 309 | 20241223 | 132700 | 812230870 | 7320 | 7340 | 7340 | 7320 | 235 |
| 310 | 20241223 | 132600 | 810510070 | 7340 | 7340 | 7340 | 7340 | 9 |
| 311 | 20241223 | 132500 | 810444010 | 7340 | 7340 | 7340 | 7340 | 3 |
| 312 | 20241223 | 132400 | 810421990 | 7340 | 7340 | 7340 | 7340 | 1 |
| 313 | 20241223 | 132300 | 810414650 | 7340 | 7320 | 7340 | 7320 | 4 |
| 314 | 20241223 | 132200 | 810385350 | 7340 | 7340 | 7340 | 7340 | 294 |
| 315 | 20241223 | 132100 | 808227390 | 7340 | 7340 | 7340 | 7340 | 1 |
| 316 | 20241223 | 132000 | 808220050 | 7340 | 7340 | 7340 | 7340 | 1 |
| 317 | 20241223 | 131900 | 808212710 | 7330 | 7340 | 7340 | 7330 | 17 |
| 318 | 20241223 | 131800 | 808088090 | 7340 | 7340 | 7340 | 7340 | 1 |
| 319 | 20241223 | 131700 | 808080750 | 7330 | 7330 | 7330 | 7330 | 289 |
| 320 | 20241223 | 131600 | 805962380 | 7330 | 7330 | 7330 | 7330 | 1 |
| 321 | 20241223 | 131500 | 805955050 | 7330 | 7330 | 7330 | 7330 | 28 |
| 322 | 20241223 | 131400 | 805749810 | 7330 | 7330 | 7330 | 7330 | 1 |
| 323 | 20241223 | 131300 | 805742480 | 7330 | 7330 | 7330 | 7330 | 1 |
| 324 | 20241223 | 131200 | 805735150 | 7330 | 7330 | 7330 | 7330 | 1 |
| 325 | 20241223 | 131100 | 805727820 | 7330 | 7330 | 7330 | 7330 | 3 |
| 326 | 20241223 | 131000 | 805705830 | 7330 | 7330 | 7330 | 7330 | 1 |
| 327 | 20241223 | 130900 | 805698500 | 7330 | 7330 | 7330 | 7330 | 501 |
| 328 | 20241223 | 130800 | 802026170 | 7330 | 7330 | 7330 | 7330 | 2 |
| 329 | 20241223 | 130700 | 802011510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 330 | 20241223 | 130600 | 802011510 | 7330 | 7330 | 7330 | 7330 | 1 |
| 331 | 20241223 | 130500 | 802004180 | 7330 | 7330 | 7330 | 7330 | 1 |
| 332 | 20241223 | 130400 | 801996850 | 7310 | 7320 | 7320 | 7310 | 100 |
| 333 | 20241223 | 130300 | 801265640 | 7330 | 7330 | 7330 | 7330 | 0 |
| 334 | 20241223 | 130200 | 801265640 | 7330 | 7320 | 7330 | 7320 | 974 |
| 335 | 20241223 | 130100 | 794126790 | 7320 | 7320 | 7320 | 7320 | 143 |
| 336 | 20241223 | 130000 | 793080030 | 7310 | 7310 | 7310 | 7310 | 0 |
| 337 | 20241223 | 125900 | 793080030 | 7310 | 7310 | 7310 | 7310 | 5 |
| 338 | 20241223 | 125800 | 793043480 | 7300 | 7300 | 7300 | 7300 | 51 |
| 339 | 20241223 | 125700 | 792671180 | 7300 | 7300 | 7300 | 7300 | 166 |
| 340 | 20241223 | 125600 | 791459380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 341 | 20241223 | 125500 | 791459380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 342 | 20241223 | 125400 | 791459380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 343 | 20241223 | 125300 | 791459380 | 7310 | 7320 | 7320 | 7310 | 22 |
| 344 | 20241223 | 125200 | 791298550 | 7320 | 7320 | 7320 | 7320 | 2 |
| 345 | 20241223 | 125100 | 791283910 | 7320 | 7320 | 7320 | 7320 | 0 |
| 346 | 20241223 | 125000 | 791283910 | 7320 | 7320 | 7320 | 7320 | 1 |
| 347 | 20241223 | 124900 | 791276590 | 7300 | 7300 | 7300 | 7300 | 0 |
| 348 | 20241223 | 124800 | 791276590 | 7300 | 7300 | 7300 | 7300 | 0 |
| 349 | 20241223 | 124700 | 791276590 | 7300 | 7300 | 7300 | 7300 | 67 |
| 350 | 20241223 | 124600 | 790787490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 351 | 20241223 | 124500 | 790787490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 352 | 20241223 | 124400 | 790787490 | 7300 | 7300 | 7300 | 7300 | 157 |
| 353 | 20241223 | 124300 | 789641390 | 7300 | 7310 | 7310 | 7300 | 930 |
| 354 | 20241223 | 124200 | 782848090 | 7310 | 7310 | 7310 | 7310 | 50 |
| 355 | 20241223 | 124100 | 782482590 | 7300 | 7310 | 7310 | 7300 | 816 |
| 356 | 20241223 | 124000 | 776519000 | 7310 | 7310 | 7310 | 7310 | 0 |
| 357 | 20241223 | 123900 | 776519000 | 7310 | 7310 | 7310 | 7310 | 700 |
| 358 | 20241223 | 123800 | 771402000 | 7330 | 7330 | 7330 | 7330 | 2 |
| 359 | 20241223 | 123700 | 771387340 | 7330 | 7330 | 7330 | 7330 | 0 |
| 360 | 20241223 | 123600 | 771387340 | 7330 | 7330 | 7330 | 7330 | 0 |
| 361 | 20241223 | 123500 | 771387340 | 7330 | 7330 | 7330 | 7330 | 0 |
| 362 | 20241223 | 123400 | 771387340 | 7330 | 7330 | 7330 | 7330 | 0 |
| 363 | 20241223 | 123300 | 771387340 | 7330 | 7330 | 7330 | 7330 | 10 |
| 364 | 20241223 | 123200 | 771314040 | 7310 | 7310 | 7310 | 7310 | 0 |
| 365 | 20241223 | 123100 | 771314040 | 7310 | 7340 | 7340 | 7310 | 51 |
| 366 | 20241223 | 123000 | 770941200 | 7310 | 7320 | 7320 | 7310 | 479 |
| 367 | 20241223 | 122900 | 767438920 | 7320 | 7320 | 7320 | 7320 | 53 |
| 368 | 20241223 | 122800 | 767050960 | 7320 | 7320 | 7320 | 7320 | 0 |
| 369 | 20241223 | 122700 | 767050960 | 7320 | 7320 | 7320 | 7320 | 0 |
| 370 | 20241223 | 122600 | 767050960 | 7320 | 7330 | 7330 | 7320 | 598 |
| 371 | 20241223 | 122500 | 762672790 | 7330 | 7330 | 7330 | 7330 | 500 |
| 372 | 20241223 | 122400 | 759007790 | 7330 | 7360 | 7360 | 7330 | 830 |
| 373 | 20241223 | 122300 | 752910680 | 7370 | 7370 | 7370 | 7370 | 0 |
| 374 | 20241223 | 122200 | 752910680 | 7370 | 7360 | 7370 | 7360 | 501 |
| 375 | 20241223 | 122100 | 749221360 | 7350 | 7350 | 7350 | 7350 | 267 |
| 376 | 20241223 | 122000 | 747258910 | 7360 | 7360 | 7360 | 7360 | 0 |
| 377 | 20241223 | 121900 | 747258910 | 7360 | 7360 | 7360 | 7360 | 10 |
| 378 | 20241223 | 121800 | 747185310 | 7370 | 7370 | 7370 | 7370 | 34 |
| 379 | 20241223 | 121700 | 746934730 | 7370 | 7370 | 7370 | 7370 | 1 |
| 380 | 20241223 | 121600 | 746927360 | 7350 | 7350 | 7350 | 7350 | 0 |
| 381 | 20241223 | 121500 | 746927360 | 7350 | 7350 | 7350 | 7350 | 0 |
| 382 | 20241223 | 121400 | 746927360 | 7350 | 7360 | 7370 | 7350 | 328 |
| 383 | 20241223 | 121300 | 744511410 | 7370 | 7370 | 7370 | 7370 | 0 |
| 384 | 20241223 | 121200 | 744511410 | 7370 | 7370 | 7370 | 7370 | 2 |
| 385 | 20241223 | 121100 | 744496670 | 7370 | 7370 | 7370 | 7370 | 50 |
| 386 | 20241223 | 121000 | 744128170 | 7360 | 7360 | 7360 | 7360 | 0 |
| 387 | 20241223 | 120900 | 744128170 | 7360 | 7360 | 7360 | 7360 | 0 |
| 388 | 20241223 | 120800 | 744128170 | 7360 | 7360 | 7360 | 7360 | 0 |
| 389 | 20241223 | 120700 | 744128170 | 7360 | 7360 | 7360 | 7360 | 0 |
| 390 | 20241223 | 120600 | 744128170 | 7360 | 7360 | 7360 | 7360 | 300 |
| 391 | 20241223 | 120500 | 741920170 | 7360 | 7370 | 7370 | 7360 | 100 |
| 392 | 20241223 | 120400 | 741184020 | 7370 | 7370 | 7370 | 7370 | 0 |
| 393 | 20241223 | 120300 | 741184020 | 7370 | 7370 | 7370 | 7370 | 10 |
| 394 | 20241223 | 120200 | 741110320 | 7370 | 7370 | 7370 | 7370 | 345 |
| 395 | 20241223 | 120100 | 738567670 | 7370 | 7380 | 7380 | 7370 | 42 |
| 396 | 20241223 | 120000 | 738257730 | 7370 | 7370 | 7370 | 7370 | 1450 |
| 397 | 20241223 | 115900 | 727571230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 398 | 20241223 | 115800 | 727571230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 399 | 20241223 | 115700 | 727571230 | 7370 | 7360 | 7370 | 7360 | 101 |
| 400 | 20241223 | 115600 | 726827860 | 7360 | 7340 | 7360 | 7320 | 1000 |
| 401 | 20241223 | 115500 | 719474580 | 7360 | 7360 | 7360 | 7360 | 324 |
| 402 | 20241223 | 115400 | 717089940 | 7360 | 7360 | 7360 | 7360 | 10 |
| 403 | 20241223 | 115300 | 717016340 | 7360 | 7360 | 7360 | 7360 | 0 |
| 404 | 20241223 | 115200 | 717016340 | 7360 | 7350 | 7360 | 7350 | 28 |
| 405 | 20241223 | 115100 | 716810530 | 7340 | 7350 | 7350 | 7340 | 119 |
| 406 | 20241223 | 115000 | 715936880 | 7350 | 7350 | 7350 | 7350 | 600 |
| 407 | 20241223 | 114900 | 711526880 | 7350 | 7350 | 7350 | 7350 | 3 |
| 408 | 20241223 | 114800 | 711504830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 409 | 20241223 | 114700 | 711504830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 410 | 20241223 | 114600 | 711504830 | 7340 | 7340 | 7340 | 7340 | 1 |
| 411 | 20241223 | 114500 | 711497490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 412 | 20241223 | 114400 | 711497490 | 7350 | 7350 | 7350 | 7350 | 96 |
| 413 | 20241223 | 114300 | 710791890 | 7350 | 7350 | 7350 | 7350 | 1 |
| 414 | 20241223 | 114200 | 710784540 | 7330 | 7330 | 7330 | 7330 | 500 |
| 415 | 20241223 | 114100 | 707119540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 416 | 20241223 | 114000 | 707119540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 417 | 20241223 | 113900 | 707119540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 418 | 20241223 | 113800 | 707119540 | 7330 | 7320 | 7330 | 7320 | 748 |
| 419 | 20241223 | 113700 | 701637200 | 7330 | 7330 | 7330 | 7330 | 100 |
| 420 | 20241223 | 113600 | 700904200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 421 | 20241223 | 113500 | 700904200 | 7330 | 7330 | 7330 | 7330 | 376 |
| 422 | 20241223 | 113400 | 698148120 | 7330 | 7330 | 7330 | 7330 | 12 |
| 423 | 20241223 | 113300 | 698060160 | 7330 | 7330 | 7330 | 7330 | 5 |
| 424 | 20241223 | 113200 | 698023510 | 7350 | 7350 | 7350 | 7350 | 1 |
| 425 | 20241223 | 113100 | 698016160 | 7340 | 7340 | 7340 | 7340 | 367 |
| 426 | 20241223 | 113000 | 695322380 | 7340 | 7340 | 7340 | 7340 | 0 |
| 427 | 20241223 | 112900 | 695322380 | 7340 | 7340 | 7340 | 7340 | 0 |
| 428 | 20241223 | 112800 | 695322380 | 7340 | 7340 | 7340 | 7340 | 13 |
| 429 | 20241223 | 112700 | 695226960 | 7340 | 7340 | 7340 | 7340 | 397 |
| 430 | 20241223 | 112600 | 692312980 | 7310 | 7310 | 7310 | 7310 | 0 |
| 431 | 20241223 | 112500 | 692312980 | 7310 | 7310 | 7310 | 7310 | 0 |
| 432 | 20241223 | 112400 | 692312980 | 7310 | 7310 | 7310 | 7310 | 0 |
| 433 | 20241223 | 112300 | 692312980 | 7310 | 7320 | 7320 | 7310 | 1026 |
| 434 | 20241223 | 112200 | 684807920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 435 | 20241223 | 112100 | 684807920 | 7310 | 7310 | 7310 | 7310 | 89 |
| 436 | 20241223 | 112000 | 684157330 | 7350 | 7320 | 7350 | 7320 | 1190 |
| 437 | 20241223 | 111900 | 675435160 | 7350 | 7350 | 7350 | 7350 | 0 |
| 438 | 20241223 | 111800 | 675435160 | 7350 | 7340 | 7350 | 7340 | 572 |
| 439 | 20241223 | 111700 | 671233520 | 7350 | 7350 | 7350 | 7350 | 25 |
| 440 | 20241223 | 111600 | 671049770 | 7350 | 7310 | 7350 | 7310 | 189 |
| 441 | 20241223 | 111500 | 669664500 | 7310 | 7310 | 7310 | 7310 | 2 |
| 442 | 20241223 | 111400 | 669649880 | 7310 | 7310 | 7310 | 7310 | 1000 |
| 443 | 20241223 | 111300 | 662339880 | 7310 | 7310 | 7310 | 7310 | 110 |
| 444 | 20241223 | 111200 | 661535780 | 7320 | 7330 | 7340 | 7320 | 1619 |
| 445 | 20241223 | 111100 | 649668110 | 7310 | 7310 | 7310 | 7310 | 250 |
| 446 | 20241223 | 111000 | 647840610 | 7310 | 7310 | 7310 | 7310 | 0 |
| 447 | 20241223 | 110900 | 647840610 | 7310 | 7310 | 7310 | 7310 | 0 |
| 448 | 20241223 | 110800 | 647840610 | 7310 | 7310 | 7310 | 7310 | 150 |
| 449 | 20241223 | 110700 | 646744110 | 7310 | 7310 | 7310 | 7310 | 56 |
| 450 | 20241223 | 110600 | 646334750 | 7310 | 7310 | 7310 | 7310 | 150 |
| 451 | 20241223 | 110500 | 645238250 | 7310 | 7310 | 7310 | 7310 | 100 |
| 452 | 20241223 | 110400 | 644507250 | 7310 | 7350 | 7360 | 7310 | 375 |
| 453 | 20241223 | 110300 | 641748000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 454 | 20241223 | 110200 | 641748000 | 7360 | 7360 | 7360 | 7360 | 50 |
| 455 | 20241223 | 110100 | 641380000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 456 | 20241223 | 110000 | 641380000 | 7360 | 7360 | 7360 | 7360 | 56 |
| 457 | 20241223 | 105900 | 640967840 | 7360 | 7330 | 7360 | 7330 | 2291 |
| 458 | 20241223 | 105800 | 624132530 | 7330 | 7330 | 7330 | 7330 | 2 |
| 459 | 20241223 | 105700 | 624117870 | 7330 | 7320 | 7330 | 7320 | 200 |
| 460 | 20241223 | 105600 | 622652020 | 7320 | 7310 | 7320 | 7310 | 263 |
| 461 | 20241223 | 105500 | 620726890 | 7300 | 7310 | 7310 | 7300 | 145 |
| 462 | 20241223 | 105400 | 619667490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 463 | 20241223 | 105300 | 619667490 | 7310 | 7310 | 7310 | 7310 | 10 |
| 464 | 20241223 | 105200 | 619594390 | 7330 | 7330 | 7330 | 7330 | 112 |
| 465 | 20241223 | 105100 | 618773430 | 7330 | 7310 | 7330 | 7310 | 714 |
| 466 | 20241223 | 105000 | 613552430 | 7330 | 7330 | 7330 | 7330 | 10 |
| 467 | 20241223 | 104900 | 613479130 | 7330 | 7330 | 7330 | 7330 | 300 |
| 468 | 20241223 | 104800 | 611280130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 469 | 20241223 | 104700 | 611280130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 470 | 20241223 | 104600 | 611280130 | 7310 | 7310 | 7310 | 7310 | 100 |
| 471 | 20241223 | 104500 | 610549130 | 7310 | 7310 | 7310 | 7310 | 300 |
| 472 | 20241223 | 104400 | 608356130 | 7310 | 7310 | 7310 | 7310 | 0 |
| 473 | 20241223 | 104300 | 608356130 | 7310 | 7320 | 7320 | 7310 | 2150 |
| 474 | 20241223 | 104200 | 592636630 | 7330 | 7320 | 7330 | 7320 | 367 |
| 475 | 20241223 | 104100 | 589947290 | 7310 | 7310 | 7310 | 7310 | 14 |
| 476 | 20241223 | 104000 | 589844950 | 7300 | 7310 | 7310 | 7300 | 24 |
| 477 | 20241223 | 103900 | 589669610 | 7310 | 7310 | 7320 | 7310 | 1570 |
| 478 | 20241223 | 103800 | 578184750 | 7300 | 7280 | 7300 | 7280 | 3869 |
| 479 | 20241223 | 103700 | 549944000 | 7290 | 7290 | 7290 | 7290 | 22 |
| 480 | 20241223 | 103600 | 549783620 | 7290 | 7290 | 7290 | 7290 | 88 |
| 481 | 20241223 | 103500 | 549142100 | 7290 | 7280 | 7290 | 7260 | 82 |
| 482 | 20241223 | 103400 | 548545330 | 7290 | 7280 | 7290 | 7270 | 137 |
| 483 | 20241223 | 103300 | 547546820 | 7280 | 7270 | 7290 | 7270 | 34 |
| 484 | 20241223 | 103200 | 547299360 | 7280 | 7280 | 7290 | 7280 | 1060 |
| 485 | 20241223 | 103100 | 539581050 | 7270 | 7270 | 7270 | 7270 | 1216 |
| 486 | 20241223 | 103000 | 530740730 | 7270 | 7270 | 7270 | 7270 | 760 |
| 487 | 20241223 | 102900 | 525215530 | 7260 | 7250 | 7260 | 7250 | 2075 |
| 488 | 20241223 | 102800 | 510169310 | 7240 | 7240 | 7240 | 7240 | 622 |
| 489 | 20241223 | 102700 | 505666030 | 7230 | 7230 | 7230 | 7230 | 0 |
| 490 | 20241223 | 102600 | 505666030 | 7230 | 7230 | 7230 | 7230 | 300 |
| 491 | 20241223 | 102500 | 503497030 | 7220 | 7230 | 7230 | 7220 | 675 |
| 492 | 20241223 | 102400 | 498616800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 493 | 20241223 | 102300 | 498616800 | 7230 | 7230 | 7230 | 7230 | 469 |
| 494 | 20241223 | 102200 | 495225930 | 7230 | 7230 | 7230 | 7230 | 40 |
| 495 | 20241223 | 102100 | 494936730 | 7230 | 7230 | 7230 | 7230 | 103 |
| 496 | 20241223 | 102000 | 494192040 | 7230 | 7240 | 7240 | 7230 | 186 |
| 497 | 20241223 | 101900 | 492847250 | 7240 | 7230 | 7240 | 7230 | 253 |
| 498 | 20241223 | 101800 | 491016530 | 7220 | 7220 | 7220 | 7220 | 129 |
| 499 | 20241223 | 101700 | 490085150 | 7220 | 7220 | 7220 | 7220 | 1 |
| 500 | 20241223 | 101600 | 490077930 | 7220 | 7220 | 7220 | 7220 | 0 |
| 501 | 20241223 | 101500 | 490077930 | 7220 | 7220 | 7220 | 7220 | 10 |
| 502 | 20241223 | 101400 | 490005730 | 7240 | 7240 | 7240 | 7240 | 414 |
| 503 | 20241223 | 101300 | 487008370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 504 | 20241223 | 101200 | 487008370 | 7240 | 7240 | 7240 | 7220 | 1695 |
| 505 | 20241223 | 101100 | 474736590 | 7240 | 7240 | 7240 | 7240 | 0 |
| 506 | 20241223 | 101000 | 474736590 | 7240 | 7240 | 7240 | 7240 | 6 |
| 507 | 20241223 | 100900 | 474693150 | 7240 | 7240 | 7240 | 7230 | 239 |
| 508 | 20241223 | 100800 | 472963160 | 7240 | 7220 | 7240 | 7220 | 866 |
| 509 | 20241223 | 100700 | 466706590 | 7190 | 7180 | 7200 | 7170 | 1643 |
| 510 | 20241223 | 100600 | 454890440 | 7190 | 7190 | 7190 | 7190 | 28 |
| 511 | 20241223 | 100500 | 454689120 | 7200 | 7200 | 7200 | 7200 | 100 |
| 512 | 20241223 | 100400 | 453969120 | 7190 | 7190 | 7190 | 7190 | 242 |
| 513 | 20241223 | 100300 | 452229140 | 7190 | 7190 | 7190 | 7190 | 0 |
| 514 | 20241223 | 100200 | 452229140 | 7190 | 7190 | 7190 | 7190 | 10 |
| 515 | 20241223 | 100100 | 452157240 | 7140 | 7140 | 7140 | 7140 | 0 |
| 516 | 20241223 | 100000 | 452157240 | 7140 | 7140 | 7140 | 7140 | 0 |
| 517 | 20241223 | 095900 | 452157240 | 7140 | 7160 | 7170 | 7140 | 2359 |
| 518 | 20241223 | 095800 | 435290930 | 7170 | 7170 | 7170 | 7170 | 110 |
| 519 | 20241223 | 095700 | 434502230 | 7170 | 7180 | 7180 | 7170 | 1104 |
| 520 | 20241223 | 095600 | 426586300 | 7200 | 7200 | 7200 | 7200 | 2 |
| 521 | 20241223 | 095500 | 426571900 | 7180 | 7190 | 7190 | 7180 | 465 |
| 522 | 20241223 | 095400 | 423233100 | 7190 | 7190 | 7190 | 7190 | 1 |
| 523 | 20241223 | 095300 | 423225910 | 7190 | 7190 | 7190 | 7190 | 129 |
| 524 | 20241223 | 095200 | 422298400 | 7200 | 7200 | 7200 | 7200 | 215 |
| 525 | 20241223 | 095100 | 420750400 | 7220 | 7220 | 7220 | 7220 | 0 |
| 526 | 20241223 | 095000 | 420750400 | 7220 | 7220 | 7220 | 7220 | 0 |
| 527 | 20241223 | 094900 | 420750400 | 7220 | 7220 | 7220 | 7220 | 100 |
| 528 | 20241223 | 094800 | 420028400 | 7220 | 7220 | 7220 | 7220 | 0 |
| 529 | 20241223 | 094700 | 420028400 | 7220 | 7220 | 7220 | 7220 | 0 |
| 530 | 20241223 | 094600 | 420028400 | 7220 | 7220 | 7220 | 7200 | 151 |
| 531 | 20241223 | 094500 | 418940180 | 7230 | 7230 | 7230 | 7230 | 100 |
| 532 | 20241223 | 094400 | 418217180 | 7230 | 7230 | 7230 | 7180 | 20 |
| 533 | 20241223 | 094300 | 418073470 | 7220 | 7220 | 7230 | 7220 | 259 |
| 534 | 20241223 | 094200 | 416203320 | 7220 | 7220 | 7220 | 7220 | 316 |
| 535 | 20241223 | 094100 | 413921800 | 7220 | 7220 | 7220 | 7220 | 1 |
| 536 | 20241223 | 094000 | 413914580 | 7220 | 7180 | 7220 | 7180 | 8959 |
| 537 | 20241223 | 093900 | 349587120 | 7180 | 7180 | 7180 | 7180 | 226 |
| 538 | 20241223 | 093800 | 347964440 | 7180 | 7180 | 7180 | 7180 | 300 |
| 539 | 20241223 | 093700 | 345810440 | 7180 | 7180 | 7180 | 7180 | 484 |
| 540 | 20241223 | 093600 | 342335320 | 7150 | 7150 | 7180 | 7150 | 901 |
| 541 | 20241223 | 093500 | 335892140 | 7150 | 7180 | 7180 | 7150 | 2124 |
| 542 | 20241223 | 093400 | 320689190 | 7180 | 7180 | 7180 | 7170 | 124 |
| 543 | 20241223 | 093300 | 319798910 | 7180 | 7180 | 7180 | 7180 | 115 |
| 544 | 20241223 | 093200 | 318973210 | 7200 | 7220 | 7220 | 7200 | 53 |
| 545 | 20241223 | 093100 | 318591590 | 7220 | 7220 | 7220 | 7180 | 358 |
| 546 | 20241223 | 093000 | 316019830 | 7180 | 7190 | 7190 | 7180 | 817 |
| 547 | 20241223 | 092900 | 310153750 | 7180 | 7180 | 7180 | 7180 | 115 |
| 548 | 20241223 | 092800 | 309328050 | 7180 | 7180 | 7180 | 7180 | 50 |
| 549 | 20241223 | 092700 | 308969050 | 7180 | 7220 | 7220 | 7180 | 942 |
| 550 | 20241223 | 092600 | 302182650 | 7220 | 7220 | 7220 | 7220 | 115 |
| 551 | 20241223 | 092500 | 301352350 | 7220 | 7200 | 7220 | 7200 | 3386 |
| 552 | 20241223 | 092400 | 276915420 | 7210 | 7210 | 7210 | 7210 | 1 |
| 553 | 20241223 | 092300 | 276908210 | 7170 | 7150 | 7170 | 7150 | 2577 |
| 554 | 20241223 | 092200 | 258464050 | 7150 | 7140 | 7150 | 7140 | 547 |
| 555 | 20241223 | 092100 | 254553810 | 7130 | 7160 | 7160 | 7130 | 808 |
| 556 | 20241223 | 092000 | 248788710 | 7160 | 7150 | 7160 | 7140 | 704 |
| 557 | 20241223 | 091900 | 243760500 | 7140 | 7150 | 7150 | 7140 | 474 |
| 558 | 20241223 | 091800 | 240372510 | 7150 | 7210 | 7210 | 7150 | 10700 |
| 559 | 20241223 | 091700 | 163681230 | 7200 | 7200 | 7200 | 7200 | 1 |
| 560 | 20241223 | 091600 | 163674030 | 7200 | 7220 | 7230 | 7200 | 1470 |
| 561 | 20241223 | 091500 | 153081740 | 7240 | 7240 | 7240 | 7240 | 830 |
| 562 | 20241223 | 091400 | 147072540 | 7240 | 7240 | 7240 | 7240 | 2 |
| 563 | 20241223 | 091300 | 147058060 | 7240 | 7240 | 7240 | 7210 | 150 |
| 564 | 20241223 | 091200 | 145975290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 565 | 20241223 | 091100 | 145975290 | 7240 | 7240 | 7240 | 7210 | 817 |
| 566 | 20241223 | 091000 | 140076330 | 7240 | 7240 | 7240 | 7240 | 0 |
| 567 | 20241223 | 090900 | 140076330 | 7240 | 7240 | 7250 | 7240 | 142 |
| 568 | 20241223 | 090800 | 139047460 | 7240 | 7240 | 7240 | 7230 | 2708 |
| 569 | 20241223 | 090700 | 119450680 | 7240 | 7260 | 7260 | 7240 | 2318 |
| 570 | 20241223 | 090600 | 102646390 | 7250 | 7250 | 7260 | 7250 | 190 |
| 571 | 20241223 | 090500 | 101268090 | 7250 | 7250 | 7250 | 7250 | 590 |
| 572 | 20241223 | 090400 | 96990590 | 7240 | 7280 | 7280 | 7240 | 8 |
| 573 | 20241223 | 090300 | 96932420 | 7240 | 7290 | 7290 | 7240 | 1685 |
| 574 | 20241223 | 090200 | 84729210 | 7290 | 7250 | 7290 | 7250 | 60 |
| 575 | 20241223 | 090100 | 84293810 | 7320 | 7300 | 7320 | 7300 | 693 |
| 576 | 20241223 | 090000 | 79227780 | 7300 | 7190 | 7300 | 7190 | 10960 |