27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 183400 | 334407738 | 4025 | 4025 | 4025 | 4025 | 1834 |
| 3 | 20250307 | 183300 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 4 | 20250307 | 183200 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 5 | 20250307 | 183100 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 6 | 20250307 | 183000 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 7 | 20250307 | 182900 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 8 | 20250307 | 182800 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 9 | 20250307 | 182700 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 10 | 20250307 | 182600 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 11 | 20250307 | 182500 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 12 | 20250307 | 182400 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 13 | 20250307 | 182300 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 14 | 20250307 | 182200 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 15 | 20250307 | 182100 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 16 | 20250307 | 182000 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 17 | 20250307 | 181900 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 18 | 20250307 | 181800 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 19 | 20250307 | 181700 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 20 | 20250307 | 181600 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 21 | 20250307 | 181500 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 22 | 20250307 | 181400 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 23 | 20250307 | 181300 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 24 | 20250307 | 181200 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 25 | 20250307 | 181100 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 26 | 20250307 | 181000 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 27 | 20250307 | 180900 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 28 | 20250307 | 180800 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 29 | 20250307 | 180700 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 30 | 20250307 | 180600 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 31 | 20250307 | 180500 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 32 | 20250307 | 180400 | 334407738 | 4025 | 4025 | 4025 | 4025 | 1834 |
| 33 | 20250307 | 180300 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 34 | 20250307 | 180200 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 35 | 20250307 | 180100 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 36 | 20250307 | 180000 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 37 | 20250307 | 175900 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 38 | 20250307 | 175800 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 39 | 20250307 | 175700 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 40 | 20250307 | 175600 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 41 | 20250307 | 175500 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 42 | 20250307 | 175400 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 43 | 20250307 | 175300 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 44 | 20250307 | 175200 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 45 | 20250307 | 175100 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 46 | 20250307 | 175000 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 47 | 20250307 | 174900 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 48 | 20250307 | 174800 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 49 | 20250307 | 174700 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 50 | 20250307 | 174600 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 51 | 20250307 | 174500 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 52 | 20250307 | 174400 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 53 | 20250307 | 174300 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 54 | 20250307 | 174200 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 55 | 20250307 | 174100 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 56 | 20250307 | 174000 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 57 | 20250307 | 173900 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 58 | 20250307 | 173800 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 59 | 20250307 | 173700 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 60 | 20250307 | 173600 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 61 | 20250307 | 173500 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 62 | 20250307 | 173400 | 334407738 | 4025 | 4025 | 4025 | 4025 | 1834 |
| 63 | 20250307 | 173300 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 64 | 20250307 | 173200 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 65 | 20250307 | 173100 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 66 | 20250307 | 173000 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 67 | 20250307 | 172900 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 68 | 20250307 | 172800 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 69 | 20250307 | 172700 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 70 | 20250307 | 172600 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 71 | 20250307 | 172500 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 72 | 20250307 | 172400 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 73 | 20250307 | 172300 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 74 | 20250307 | 172200 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 75 | 20250307 | 172100 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 76 | 20250307 | 172000 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 77 | 20250307 | 171900 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 78 | 20250307 | 171800 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 79 | 20250307 | 171700 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 80 | 20250307 | 171600 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 81 | 20250307 | 171500 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 82 | 20250307 | 171400 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 83 | 20250307 | 171300 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 84 | 20250307 | 171200 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 85 | 20250307 | 171100 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 86 | 20250307 | 171000 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 87 | 20250307 | 170900 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 88 | 20250307 | 170800 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 89 | 20250307 | 170700 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 90 | 20250307 | 170600 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 91 | 20250307 | 170500 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 92 | 20250307 | 170400 | 334407738 | 4025 | 4025 | 4025 | 4025 | 1834 |
| 93 | 20250307 | 170300 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 94 | 20250307 | 170200 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 95 | 20250307 | 170100 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 96 | 20250307 | 170000 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 97 | 20250307 | 165900 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 98 | 20250307 | 165800 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 99 | 20250307 | 165700 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 100 | 20250307 | 165600 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 101 | 20250307 | 165500 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 102 | 20250307 | 165400 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 103 | 20250307 | 165300 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 104 | 20250307 | 165200 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 105 | 20250307 | 165100 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 106 | 20250307 | 165000 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 107 | 20250307 | 164900 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 108 | 20250307 | 164800 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 109 | 20250307 | 164700 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 110 | 20250307 | 164600 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 111 | 20250307 | 164500 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 112 | 20250307 | 164400 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 113 | 20250307 | 164300 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 114 | 20250307 | 164200 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 115 | 20250307 | 164100 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 116 | 20250307 | 164000 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 117 | 20250307 | 163900 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 118 | 20250307 | 163800 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 119 | 20250307 | 163700 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 120 | 20250307 | 163600 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 121 | 20250307 | 163500 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 122 | 20250307 | 163400 | 334407738 | 4025 | 4025 | 4025 | 4025 | 1834 |
| 123 | 20250307 | 163300 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 124 | 20250307 | 163200 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 125 | 20250307 | 163100 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 126 | 20250307 | 163000 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 127 | 20250307 | 162900 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 128 | 20250307 | 162800 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 129 | 20250307 | 162700 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 130 | 20250307 | 162600 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 131 | 20250307 | 162500 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 132 | 20250307 | 162400 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 133 | 20250307 | 162300 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 134 | 20250307 | 162200 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 135 | 20250307 | 162100 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 136 | 20250307 | 162000 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 137 | 20250307 | 161900 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 138 | 20250307 | 161800 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 139 | 20250307 | 161700 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 140 | 20250307 | 161600 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 141 | 20250307 | 161500 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 142 | 20250307 | 161400 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 143 | 20250307 | 161300 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 144 | 20250307 | 161200 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 145 | 20250307 | 161100 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 146 | 20250307 | 161000 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 147 | 20250307 | 160900 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 148 | 20250307 | 160800 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 149 | 20250307 | 160700 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 150 | 20250307 | 160600 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 151 | 20250307 | 160500 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 152 | 20250307 | 160400 | 334407738 | 4025 | 4025 | 4025 | 4025 | 1834 |
| 153 | 20250307 | 160300 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 154 | 20250307 | 160200 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 155 | 20250307 | 160100 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 156 | 20250307 | 160000 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 157 | 20250307 | 155900 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 158 | 20250307 | 155800 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 159 | 20250307 | 155700 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 160 | 20250307 | 155600 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 161 | 20250307 | 155500 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 162 | 20250307 | 155400 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 163 | 20250307 | 155300 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 164 | 20250307 | 155200 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 165 | 20250307 | 155100 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 166 | 20250307 | 155000 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 167 | 20250307 | 154900 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 168 | 20250307 | 154800 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 169 | 20250307 | 154700 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 170 | 20250307 | 154600 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 171 | 20250307 | 154500 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 172 | 20250307 | 154400 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 173 | 20250307 | 154300 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 174 | 20250307 | 154200 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 175 | 20250307 | 154100 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 176 | 20250307 | 154000 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 177 | 20250307 | 153900 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 178 | 20250307 | 153800 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 179 | 20250307 | 153700 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 180 | 20250307 | 153600 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 181 | 20250307 | 153500 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 182 | 20250307 | 153400 | 334407738 | 4025 | 4025 | 4025 | 4025 | 1834 |
| 183 | 20250307 | 153300 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 184 | 20250307 | 153200 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 185 | 20250307 | 153100 | 334407738 | 4025 | 4025 | 4025 | 4025 | 0 |
| 186 | 20250307 | 153000 | 334407738 | 4025 | 4025 | 4025 | 4025 | 1834 |
| 187 | 20250307 | 152900 | 327025888 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20250307 | 152800 | 327025888 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20250307 | 152700 | 327025888 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20250307 | 152600 | 327025888 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20250307 | 152500 | 327025888 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20250307 | 152400 | 327025888 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20250307 | 152300 | 327025888 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20250307 | 152200 | 327025888 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20250307 | 152100 | 327025888 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20250307 | 152000 | 327025888 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20250307 | 151900 | 327025888 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20250307 | 151800 | 327025888 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20250307 | 151700 | 327025888 | 4030 | 4030 | 4030 | 4030 | 4 |
| 200 | 20250307 | 151600 | 327009768 | 4025 | 4025 | 4025 | 4025 | 0 |
| 201 | 20250307 | 151500 | 327009768 | 4025 | 4050 | 4050 | 4025 | 744 |
| 202 | 20250307 | 151400 | 324011718 | 4050 | 4050 | 4050 | 4050 | 90 |
| 203 | 20250307 | 151300 | 323647218 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20250307 | 151200 | 323647218 | 4050 | 4050 | 4050 | 4050 | 175 |
| 205 | 20250307 | 151100 | 322938468 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20250307 | 151000 | 322938468 | 4050 | 4040 | 4050 | 4040 | 20 |
| 207 | 20250307 | 150900 | 322857653 | 4015 | 4025 | 4025 | 4015 | 1000 |
| 208 | 20250307 | 150800 | 318839203 | 4055 | 4050 | 4055 | 4050 | 105 |
| 209 | 20250307 | 150700 | 318413948 | 4050 | 4030 | 4050 | 4030 | 519 |
| 210 | 20250307 | 150600 | 316321088 | 4030 | 4030 | 4030 | 4030 | 125 |
| 211 | 20250307 | 150500 | 315817338 | 4015 | 4030 | 4030 | 4015 | 1004 |
| 212 | 20250307 | 150400 | 311786223 | 4030 | 4030 | 4030 | 4030 | 0 |
| 213 | 20250307 | 150300 | 311786223 | 4030 | 4030 | 4030 | 4030 | 52 |
| 214 | 20250307 | 150200 | 311576663 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20250307 | 150100 | 311576663 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20250307 | 150000 | 311576663 | 4030 | 4020 | 4030 | 4020 | 161 |
| 217 | 20250307 | 145900 | 310929213 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20250307 | 145800 | 310929213 | 4015 | 4020 | 4020 | 4015 | 330 |
| 219 | 20250307 | 145700 | 309604213 | 4030 | 4030 | 4030 | 4030 | 1 |
| 220 | 20250307 | 145600 | 309600183 | 4015 | 4020 | 4020 | 4015 | 542 |
| 221 | 20250307 | 145500 | 307421478 | 4035 | 4020 | 4035 | 4015 | 367 |
| 222 | 20250307 | 145400 | 305946608 | 4020 | 4022 | 4025 | 4020 | 1353 |
| 223 | 20250307 | 145300 | 300507537 | 4025 | 4025 | 4025 | 4025 | 0 |
| 224 | 20250307 | 145200 | 300507537 | 4025 | 4020 | 4025 | 4020 | 54 |
| 225 | 20250307 | 145100 | 300290452 | 4020 | 4020 | 4020 | 4020 | 100 |
| 226 | 20250307 | 145000 | 299888452 | 4025 | 4030 | 4030 | 4025 | 487 |
| 227 | 20250307 | 144900 | 297925972 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20250307 | 144800 | 297925972 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20250307 | 144700 | 297925972 | 4030 | 4030 | 4030 | 4030 | 181 |
| 230 | 20250307 | 144600 | 297196542 | 4030 | 4030 | 4030 | 4030 | 9 |
| 231 | 20250307 | 144500 | 297160272 | 4030 | 4030 | 4030 | 4030 | 1 |
| 232 | 20250307 | 144400 | 297156242 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20250307 | 144300 | 297156242 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20250307 | 144200 | 297156242 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20250307 | 144100 | 297156242 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20250307 | 144000 | 297156242 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20250307 | 143900 | 297156242 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20250307 | 143800 | 297156242 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20250307 | 143700 | 297156242 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20250307 | 143600 | 297156242 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20250307 | 143500 | 297156242 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20250307 | 143400 | 297156242 | 4020 | 4020 | 4020 | 4020 | 0 |
| 243 | 20250307 | 143300 | 297156242 | 4020 | 4025 | 4025 | 4020 | 300 |
| 244 | 20250307 | 143200 | 295950022 | 4030 | 4030 | 4030 | 4030 | 717 |
| 245 | 20250307 | 143100 | 293060512 | 4045 | 4045 | 4045 | 4045 | 3336 |
| 246 | 20250307 | 143000 | 279566392 | 4045 | 4035 | 4045 | 4030 | 302 |
| 247 | 20250307 | 142900 | 278349297 | 4035 | 4035 | 4035 | 4035 | 0 |
| 248 | 20250307 | 142800 | 278349297 | 4035 | 4035 | 4035 | 4035 | 498 |
| 249 | 20250307 | 142700 | 276339867 | 4035 | 4035 | 4035 | 4035 | 12 |
| 250 | 20250307 | 142600 | 276291447 | 4035 | 4035 | 4035 | 4035 | 0 |
| 251 | 20250307 | 142500 | 276291447 | 4035 | 4035 | 4035 | 4035 | 0 |
| 252 | 20250307 | 142400 | 276291447 | 4035 | 4035 | 4035 | 4035 | 0 |
| 253 | 20250307 | 142300 | 276291447 | 4035 | 4035 | 4035 | 4035 | 0 |
| 254 | 20250307 | 142200 | 276291447 | 4035 | 4035 | 4035 | 4035 | 0 |
| 255 | 20250307 | 142100 | 276291447 | 4035 | 4035 | 4035 | 4035 | 144 |
| 256 | 20250307 | 142000 | 275710407 | 4045 | 4035 | 4045 | 4035 | 532 |
| 257 | 20250307 | 141900 | 273560067 | 4040 | 4040 | 4040 | 4040 | 1 |
| 258 | 20250307 | 141800 | 273556027 | 4035 | 4040 | 4045 | 4035 | 1018 |
| 259 | 20250307 | 141700 | 269443552 | 4035 | 4035 | 4035 | 4035 | 0 |
| 260 | 20250307 | 141600 | 269443552 | 4035 | 4035 | 4035 | 4035 | 0 |
| 261 | 20250307 | 141500 | 269443552 | 4035 | 4035 | 4035 | 4035 | 0 |
| 262 | 20250307 | 141400 | 269443552 | 4035 | 4035 | 4035 | 4035 | 0 |
| 263 | 20250307 | 141300 | 269443552 | 4035 | 4035 | 4035 | 4035 | 0 |
| 264 | 20250307 | 141200 | 269443552 | 4035 | 4035 | 4035 | 4035 | 0 |
| 265 | 20250307 | 141100 | 269443552 | 4035 | 4035 | 4035 | 4035 | 396 |
| 266 | 20250307 | 141000 | 267845692 | 4040 | 4035 | 4040 | 4035 | 656 |
| 267 | 20250307 | 140900 | 265198717 | 4035 | 4035 | 4035 | 4035 | 22 |
| 268 | 20250307 | 140800 | 265109947 | 4035 | 4035 | 4035 | 4035 | 1 |
| 269 | 20250307 | 140700 | 265105912 | 4020 | 4035 | 4035 | 4020 | 762 |
| 270 | 20250307 | 140600 | 262041937 | 4035 | 4035 | 4035 | 4035 | 10 |
| 271 | 20250307 | 140500 | 262001587 | 4035 | 4035 | 4035 | 4035 | 344 |
| 272 | 20250307 | 140400 | 260613547 | 4040 | 4045 | 4045 | 4040 | 165 |
| 273 | 20250307 | 140300 | 259946932 | 4045 | 4045 | 4045 | 4045 | 2 |
| 274 | 20250307 | 140200 | 259938842 | 4045 | 4045 | 4045 | 4045 | 0 |
| 275 | 20250307 | 140100 | 259938842 | 4045 | 4050 | 4050 | 4045 | 207 |
| 276 | 20250307 | 140000 | 259101217 | 4050 | 4060 | 4060 | 4050 | 47 |
| 277 | 20250307 | 135900 | 258910797 | 4060 | 4060 | 4060 | 4060 | 18 |
| 278 | 20250307 | 135800 | 258837717 | 4060 | 4050 | 4060 | 4050 | 244 |
| 279 | 20250307 | 135700 | 257848197 | 4055 | 4055 | 4055 | 4055 | 6 |
| 280 | 20250307 | 135600 | 257823867 | 4060 | 4060 | 4060 | 4060 | 6 |
| 281 | 20250307 | 135500 | 257799507 | 4060 | 4060 | 4060 | 4060 | 0 |
| 282 | 20250307 | 135400 | 257799507 | 4060 | 4050 | 4060 | 4050 | 142 |
| 283 | 20250307 | 135300 | 257223552 | 4045 | 4050 | 4050 | 4045 | 510 |
| 284 | 20250307 | 135200 | 255160572 | 4050 | 4050 | 4055 | 4050 | 8 |
| 285 | 20250307 | 135100 | 255128142 | 4060 | 4060 | 4060 | 4060 | 0 |
| 286 | 20250307 | 135000 | 255128142 | 4060 | 4055 | 4060 | 4025 | 1717 |
| 287 | 20250307 | 134900 | 248190952 | 4060 | 4060 | 4060 | 4060 | 11 |
| 288 | 20250307 | 134800 | 248146292 | 4060 | 4060 | 4060 | 4060 | 7 |
| 289 | 20250307 | 134700 | 248117872 | 4060 | 4060 | 4060 | 4060 | 0 |
| 290 | 20250307 | 134600 | 248117872 | 4060 | 4060 | 4060 | 4060 | 6 |
| 291 | 20250307 | 134500 | 248093512 | 4065 | 4065 | 4065 | 4065 | 6 |
| 292 | 20250307 | 134400 | 248069122 | 4065 | 4065 | 4065 | 4065 | 6 |
| 293 | 20250307 | 134300 | 248044732 | 4070 | 4070 | 4070 | 4070 | 0 |
| 294 | 20250307 | 134200 | 248044732 | 4070 | 4070 | 4070 | 4070 | 6 |
| 295 | 20250307 | 134100 | 248020312 | 4070 | 4070 | 4070 | 4070 | 6 |
| 296 | 20250307 | 134000 | 247995892 | 4070 | 4070 | 4070 | 4070 | 7 |
| 297 | 20250307 | 133900 | 247967402 | 4070 | 4070 | 4070 | 4070 | 6 |
| 298 | 20250307 | 133800 | 247942982 | 4070 | 4070 | 4070 | 4070 | 0 |
| 299 | 20250307 | 133700 | 247942982 | 4070 | 4070 | 4070 | 4070 | 6 |
| 300 | 20250307 | 133600 | 247918562 | 4070 | 4070 | 4070 | 4070 | 6 |
| 301 | 20250307 | 133500 | 247894142 | 4070 | 4070 | 4070 | 4070 | 7 |
| 302 | 20250307 | 133400 | 247865652 | 4075 | 4065 | 4075 | 4065 | 646 |
| 303 | 20250307 | 133300 | 245235597 | 4050 | 4065 | 4065 | 4050 | 1006 |
| 304 | 20250307 | 133200 | 241161182 | 4070 | 4070 | 4070 | 4070 | 6 |
| 305 | 20250307 | 133100 | 241136762 | 4050 | 4065 | 4065 | 4050 | 7 |
| 306 | 20250307 | 133000 | 241108322 | 4060 | 4065 | 4065 | 4060 | 568 |
| 307 | 20250307 | 132900 | 238802177 | 4070 | 4070 | 4070 | 4070 | 6 |
| 308 | 20250307 | 132800 | 238777757 | 4070 | 4070 | 4070 | 4070 | 6 |
| 309 | 20250307 | 132700 | 238753337 | 4070 | 4070 | 4070 | 4070 | 14 |
| 310 | 20250307 | 132600 | 238696357 | 4070 | 4070 | 4070 | 4070 | 0 |
| 311 | 20250307 | 132500 | 238696357 | 4070 | 4070 | 4070 | 4070 | 6 |
| 312 | 20250307 | 132400 | 238671937 | 4070 | 4070 | 4070 | 4070 | 6 |
| 313 | 20250307 | 132300 | 238647517 | 4070 | 4070 | 4070 | 4070 | 7 |
| 314 | 20250307 | 132200 | 238619027 | 4070 | 4070 | 4070 | 4070 | 33 |
| 315 | 20250307 | 132100 | 238484717 | 4070 | 4070 | 4070 | 4070 | 206 |
| 316 | 20250307 | 132000 | 237646297 | 4070 | 4070 | 4070 | 4070 | 27 |
| 317 | 20250307 | 131900 | 237536407 | 4070 | 4070 | 4070 | 4070 | 6 |
| 318 | 20250307 | 131800 | 237511987 | 4070 | 4070 | 4070 | 4070 | 6 |
| 319 | 20250307 | 131700 | 237487567 | 4070 | 4070 | 4070 | 4070 | 0 |
| 320 | 20250307 | 131600 | 237487567 | 4070 | 4070 | 4070 | 4070 | 6 |
| 321 | 20250307 | 131500 | 237463147 | 4070 | 4070 | 4070 | 4070 | 6 |
| 322 | 20250307 | 131400 | 237438727 | 4065 | 4065 | 4065 | 4065 | 94 |
| 323 | 20250307 | 131300 | 237056617 | 4065 | 4065 | 4065 | 4065 | 0 |
| 324 | 20250307 | 131200 | 237056617 | 4065 | 4060 | 4065 | 4060 | 7 |
| 325 | 20250307 | 131100 | 237028167 | 4070 | 4065 | 4070 | 4065 | 253 |
| 326 | 20250307 | 131000 | 235999692 | 4070 | 4070 | 4070 | 4070 | 7 |
| 327 | 20250307 | 130900 | 235971202 | 4065 | 4065 | 4065 | 4065 | 3 |
| 328 | 20250307 | 130800 | 235959007 | 4060 | 4060 | 4070 | 4060 | 37 |
| 329 | 20250307 | 130700 | 235808727 | 4070 | 4070 | 4070 | 4070 | 6 |
| 330 | 20250307 | 130600 | 235784307 | 4070 | 4070 | 4070 | 4060 | 13 |
| 331 | 20250307 | 130500 | 235731417 | 4070 | 4070 | 4070 | 4070 | 0 |
| 332 | 20250307 | 130400 | 235731417 | 4070 | 4065 | 4070 | 4060 | 627 |
| 333 | 20250307 | 130300 | 233182637 | 4065 | 4065 | 4065 | 4065 | 16 |
| 334 | 20250307 | 130200 | 233117597 | 4065 | 4065 | 4065 | 4065 | 6 |
| 335 | 20250307 | 130100 | 233093207 | 4065 | 4065 | 4065 | 4065 | 123 |
| 336 | 20250307 | 130000 | 232593212 | 4065 | 4065 | 4065 | 4065 | 11 |
| 337 | 20250307 | 125900 | 232548497 | 4065 | 4065 | 4065 | 4065 | 6 |
| 338 | 20250307 | 125800 | 232524107 | 4065 | 4065 | 4065 | 4065 | 15 |
| 339 | 20250307 | 125700 | 232463132 | 4065 | 4065 | 4065 | 4065 | 106 |
| 340 | 20250307 | 125600 | 232032242 | 4065 | 4065 | 4065 | 4065 | 1 |
| 341 | 20250307 | 125500 | 232028177 | 4065 | 4065 | 4065 | 4065 | 17 |
| 342 | 20250307 | 125400 | 231959072 | 4065 | 4065 | 4065 | 4065 | 16 |
| 343 | 20250307 | 125300 | 231894032 | 4065 | 4065 | 4065 | 4065 | 262 |
| 344 | 20250307 | 125200 | 230829002 | 4065 | 4065 | 4065 | 4065 | 14 |
| 345 | 20250307 | 125100 | 230772092 | 4065 | 4065 | 4065 | 4065 | 6 |
| 346 | 20250307 | 125000 | 230747702 | 4065 | 4065 | 4065 | 4065 | 6 |
| 347 | 20250307 | 124900 | 230723312 | 4065 | 4065 | 4065 | 4065 | 6 |
| 348 | 20250307 | 124800 | 230698922 | 4065 | 4065 | 4065 | 4065 | 0 |
| 349 | 20250307 | 124700 | 230698922 | 4065 | 4065 | 4065 | 4065 | 6 |
| 350 | 20250307 | 124600 | 230674532 | 4070 | 4050 | 4070 | 4050 | 85 |
| 351 | 20250307 | 124500 | 230329112 | 4070 | 4065 | 4070 | 4065 | 110 |
| 352 | 20250307 | 124400 | 229881912 | 4070 | 4070 | 4070 | 4070 | 0 |
| 353 | 20250307 | 124300 | 229881912 | 4070 | 4070 | 4070 | 4070 | 6 |
| 354 | 20250307 | 124200 | 229857492 | 4070 | 4070 | 4070 | 4070 | 6 |
| 355 | 20250307 | 124100 | 229833072 | 4070 | 4070 | 4070 | 4070 | 6 |
| 356 | 20250307 | 124000 | 229808652 | 4070 | 4070 | 4070 | 4070 | 0 |
| 357 | 20250307 | 123900 | 229808652 | 4070 | 4070 | 4070 | 4070 | 997 |
| 358 | 20250307 | 123800 | 225750862 | 4070 | 4070 | 4070 | 4070 | 6 |
| 359 | 20250307 | 123700 | 225726442 | 4070 | 4070 | 4070 | 4070 | 106 |
| 360 | 20250307 | 123600 | 225295022 | 4070 | 4070 | 4070 | 4070 | 6 |
| 361 | 20250307 | 123500 | 225270602 | 4070 | 4070 | 4070 | 4070 | 0 |
| 362 | 20250307 | 123400 | 225270602 | 4070 | 4060 | 4070 | 4060 | 1206 |
| 363 | 20250307 | 123300 | 220368192 | 4065 | 4065 | 4065 | 4065 | 17 |
| 364 | 20250307 | 123200 | 220299087 | 4065 | 4065 | 4065 | 4065 | 6 |
| 365 | 20250307 | 123100 | 220274697 | 4065 | 4065 | 4065 | 4065 | 0 |
| 366 | 20250307 | 123000 | 220274697 | 4065 | 4065 | 4065 | 4065 | 86 |
| 367 | 20250307 | 122900 | 219925107 | 4065 | 4065 | 4065 | 4065 | 6 |
| 368 | 20250307 | 122800 | 219900717 | 4065 | 4065 | 4065 | 4065 | 6 |
| 369 | 20250307 | 122700 | 219876327 | 4065 | 4065 | 4065 | 4065 | 0 |
| 370 | 20250307 | 122600 | 219876327 | 4065 | 4055 | 4065 | 4045 | 287 |
| 371 | 20250307 | 122500 | 218713737 | 4070 | 4070 | 4070 | 4070 | 6 |
| 372 | 20250307 | 122400 | 218689317 | 4070 | 4070 | 4070 | 4070 | 6 |
| 373 | 20250307 | 122300 | 218664897 | 4070 | 4070 | 4070 | 4070 | 0 |
| 374 | 20250307 | 122200 | 218664897 | 4070 | 4070 | 4070 | 4070 | 7 |
| 375 | 20250307 | 122100 | 218636407 | 4070 | 4070 | 4070 | 4070 | 6 |
| 376 | 20250307 | 122000 | 218611987 | 4070 | 4070 | 4070 | 4070 | 7 |
| 377 | 20250307 | 121900 | 218583497 | 4070 | 4070 | 4070 | 4070 | 6 |
| 378 | 20250307 | 121800 | 218559077 | 4070 | 4070 | 4070 | 4070 | 0 |
| 379 | 20250307 | 121700 | 218559077 | 4070 | 4070 | 4070 | 4070 | 6 |
| 380 | 20250307 | 121600 | 218534657 | 4070 | 4070 | 4070 | 4070 | 6 |
| 381 | 20250307 | 121500 | 218510237 | 4070 | 4070 | 4070 | 4070 | 6 |
| 382 | 20250307 | 121400 | 218485817 | 4055 | 4055 | 4055 | 4050 | 1880 |
| 383 | 20250307 | 121300 | 210862427 | 4055 | 4070 | 4070 | 4055 | 258 |
| 384 | 20250307 | 121200 | 209814647 | 4070 | 4070 | 4070 | 4070 | 6 |
| 385 | 20250307 | 121100 | 209790227 | 4070 | 4070 | 4070 | 4070 | 6 |
| 386 | 20250307 | 121000 | 209765807 | 4070 | 4070 | 4070 | 4070 | 0 |
| 387 | 20250307 | 120900 | 209765807 | 4070 | 4070 | 4070 | 4070 | 106 |
| 388 | 20250307 | 120800 | 209334387 | 4070 | 4065 | 4070 | 4065 | 685 |
| 389 | 20250307 | 120700 | 206546952 | 4065 | 4065 | 4065 | 4065 | 6 |
| 390 | 20250307 | 120600 | 206522562 | 4065 | 4065 | 4065 | 4065 | 1 |
| 391 | 20250307 | 120500 | 206518497 | 4065 | 4065 | 4065 | 4065 | 6 |
| 392 | 20250307 | 120400 | 206494107 | 4065 | 4065 | 4065 | 4065 | 6 |
| 393 | 20250307 | 120300 | 206469717 | 4065 | 4065 | 4065 | 4065 | 6 |
| 394 | 20250307 | 120200 | 206445327 | 4070 | 4070 | 4070 | 4070 | 0 |
| 395 | 20250307 | 120100 | 206445327 | 4070 | 4065 | 4070 | 4060 | 35 |
| 396 | 20250307 | 120000 | 206303162 | 4070 | 4070 | 4070 | 4070 | 6 |
| 397 | 20250307 | 115900 | 206278742 | 4070 | 4070 | 4070 | 4070 | 6 |
| 398 | 20250307 | 115800 | 206254322 | 4070 | 4070 | 4070 | 4070 | 406 |
| 399 | 20250307 | 115700 | 204601902 | 4070 | 4070 | 4070 | 4070 | 0 |
| 400 | 20250307 | 115600 | 204601902 | 4070 | 4065 | 4070 | 4065 | 306 |
| 401 | 20250307 | 115500 | 203357327 | 4065 | 4062 | 4065 | 4062 | 8 |
| 402 | 20250307 | 115400 | 203324810 | 4065 | 4065 | 4065 | 4065 | 6 |
| 403 | 20250307 | 115300 | 203300420 | 4065 | 4065 | 4065 | 4065 | 0 |
| 404 | 20250307 | 115200 | 203300420 | 4065 | 4065 | 4065 | 4065 | 8 |
| 405 | 20250307 | 115100 | 203267900 | 4065 | 4065 | 4065 | 4065 | 11 |
| 406 | 20250307 | 115000 | 203223185 | 4070 | 4070 | 4070 | 4070 | 6 |
| 407 | 20250307 | 114900 | 203198765 | 4070 | 4070 | 4070 | 4070 | 0 |
| 408 | 20250307 | 114800 | 203198765 | 4070 | 4070 | 4070 | 4070 | 6 |
| 409 | 20250307 | 114700 | 203174345 | 4070 | 4075 | 4075 | 4070 | 12 |
| 410 | 20250307 | 114600 | 203125475 | 4075 | 4070 | 4075 | 4070 | 2007 |
| 411 | 20250307 | 114500 | 194955260 | 4050 | 4065 | 4065 | 4050 | 219 |
| 412 | 20250307 | 114400 | 194067715 | 4065 | 4070 | 4070 | 4065 | 31 |
| 413 | 20250307 | 114300 | 193941550 | 4070 | 4070 | 4070 | 4070 | 7 |
| 414 | 20250307 | 114200 | 193913060 | 4070 | 4070 | 4070 | 4070 | 6 |
| 415 | 20250307 | 114100 | 193888640 | 4070 | 4070 | 4070 | 4070 | 0 |
| 416 | 20250307 | 114000 | 193888640 | 4070 | 4070 | 4070 | 4070 | 6 |
| 417 | 20250307 | 113900 | 193864220 | 4070 | 4070 | 4070 | 4070 | 6 |
| 418 | 20250307 | 113800 | 193839800 | 4070 | 4065 | 4070 | 4065 | 13 |
| 419 | 20250307 | 113700 | 193786920 | 4055 | 4055 | 4055 | 4055 | 505 |
| 420 | 20250307 | 113600 | 191739145 | 4065 | 4065 | 4065 | 4065 | 10 |
| 421 | 20250307 | 113500 | 191698495 | 4065 | 4065 | 4065 | 4065 | 6 |
| 422 | 20250307 | 113400 | 191674105 | 4055 | 4065 | 4065 | 4055 | 166 |
| 423 | 20250307 | 113300 | 191000915 | 4055 | 4070 | 4070 | 4055 | 397 |
| 424 | 20250307 | 113200 | 189390990 | 4070 | 4070 | 4070 | 4070 | 0 |
| 425 | 20250307 | 113100 | 189390990 | 4070 | 4070 | 4070 | 4070 | 6 |
| 426 | 20250307 | 113000 | 189366570 | 4070 | 4070 | 4070 | 4070 | 7 |
| 427 | 20250307 | 112900 | 189338080 | 4075 | 4075 | 4075 | 4075 | 6 |
| 428 | 20250307 | 112800 | 189313630 | 4075 | 4075 | 4075 | 4075 | 0 |
| 429 | 20250307 | 112700 | 189313630 | 4075 | 4070 | 4075 | 4070 | 206 |
| 430 | 20250307 | 112600 | 188475180 | 4070 | 4070 | 4070 | 4070 | 206 |
| 431 | 20250307 | 112500 | 187636760 | 4070 | 4070 | 4070 | 4070 | 6 |
| 432 | 20250307 | 112400 | 187612340 | 4055 | 4060 | 4060 | 4055 | 1779 |
| 433 | 20250307 | 112300 | 180398470 | 4065 | 4065 | 4065 | 4065 | 26 |
| 434 | 20250307 | 112200 | 180292780 | 4065 | 4070 | 4070 | 4065 | 176 |
| 435 | 20250307 | 112100 | 179577310 | 4070 | 4070 | 4070 | 4070 | 6 |
| 436 | 20250307 | 112000 | 179552890 | 4075 | 4075 | 4075 | 4075 | 0 |
| 437 | 20250307 | 111900 | 179552890 | 4075 | 4075 | 4075 | 4075 | 6 |
| 438 | 20250307 | 111800 | 179528440 | 4070 | 4075 | 4075 | 4070 | 52 |
| 439 | 20250307 | 111700 | 179316765 | 4065 | 4075 | 4075 | 4065 | 206 |
| 440 | 20250307 | 111600 | 178479315 | 4075 | 4075 | 4075 | 4075 | 8 |
| 441 | 20250307 | 111500 | 178446715 | 4075 | 4075 | 4075 | 4075 | 10 |
| 442 | 20250307 | 111400 | 178405965 | 4075 | 4075 | 4075 | 4075 | 6 |
| 443 | 20250307 | 111300 | 178381515 | 4065 | 4065 | 4065 | 4065 | 6 |
| 444 | 20250307 | 111200 | 178357125 | 4070 | 4070 | 4070 | 4070 | 22 |
| 445 | 20250307 | 111100 | 178267585 | 4075 | 4075 | 4075 | 4075 | 0 |
| 446 | 20250307 | 111000 | 178267585 | 4075 | 4075 | 4075 | 4075 | 6 |
| 447 | 20250307 | 110900 | 178243135 | 4075 | 4075 | 4075 | 4075 | 6 |
| 448 | 20250307 | 110800 | 178218685 | 4080 | 4080 | 4080 | 4080 | 6 |
| 449 | 20250307 | 110700 | 178194205 | 4080 | 4080 | 4080 | 4080 | 0 |
| 450 | 20250307 | 110600 | 178194205 | 4080 | 4075 | 4080 | 4055 | 3726 |
| 451 | 20250307 | 110500 | 163075180 | 4080 | 4080 | 4080 | 4080 | 7 |
| 452 | 20250307 | 110400 | 163046620 | 4080 | 4080 | 4080 | 4080 | 7 |
| 453 | 20250307 | 110300 | 163018060 | 4065 | 4065 | 4065 | 4065 | 4 |
| 454 | 20250307 | 110200 | 163001800 | 4075 | 4075 | 4080 | 4075 | 12 |
| 455 | 20250307 | 110100 | 162952865 | 4080 | 4080 | 4080 | 4080 | 6 |
| 456 | 20250307 | 110000 | 162928385 | 4080 | 4080 | 4080 | 4080 | 11 |
| 457 | 20250307 | 105900 | 162883505 | 4075 | 4075 | 4075 | 4075 | 0 |
| 458 | 20250307 | 105800 | 162883505 | 4075 | 4070 | 4075 | 4070 | 2870 |
| 459 | 20250307 | 105700 | 151190755 | 4070 | 4070 | 4070 | 4070 | 5 |
| 460 | 20250307 | 105600 | 151170405 | 4070 | 4070 | 4070 | 4070 | 333 |
| 461 | 20250307 | 105500 | 149815095 | 4075 | 4070 | 4075 | 4070 | 7 |
| 462 | 20250307 | 105400 | 149786575 | 4075 | 4075 | 4075 | 4075 | 0 |
| 463 | 20250307 | 105300 | 149786575 | 4075 | 4060 | 4075 | 4060 | 74 |
| 464 | 20250307 | 105200 | 149486030 | 4075 | 4075 | 4075 | 4060 | 61 |
| 465 | 20250307 | 105100 | 149237975 | 4070 | 4075 | 4080 | 4070 | 123 |
| 466 | 20250307 | 105000 | 148737205 | 4080 | 4075 | 4080 | 4075 | 544 |
| 467 | 20250307 | 104900 | 146519185 | 4080 | 4080 | 4080 | 4080 | 545 |
| 468 | 20250307 | 104800 | 144295585 | 4080 | 4070 | 4080 | 4070 | 5610 |
| 469 | 20250307 | 104700 | 121454865 | 4070 | 4070 | 4070 | 4070 | 56 |
| 470 | 20250307 | 104600 | 121226945 | 4070 | 4070 | 4070 | 4070 | 0 |
| 471 | 20250307 | 104500 | 121226945 | 4070 | 4070 | 4070 | 4060 | 18 |
| 472 | 20250307 | 104400 | 121153695 | 4070 | 4070 | 4070 | 4070 | 107 |
| 473 | 20250307 | 104300 | 120718205 | 4070 | 4070 | 4070 | 4070 | 6 |
| 474 | 20250307 | 104200 | 120693785 | 4065 | 4060 | 4065 | 4060 | 1326 |
| 475 | 20250307 | 104100 | 115308990 | 4060 | 4060 | 4060 | 4055 | 2450 |
| 476 | 20250307 | 104000 | 105364565 | 4060 | 4055 | 4060 | 4055 | 154 |
| 477 | 20250307 | 103900 | 104740060 | 4055 | 4055 | 4055 | 4055 | 6 |
| 478 | 20250307 | 103800 | 104715730 | 4055 | 4055 | 4055 | 4055 | 15 |
| 479 | 20250307 | 103700 | 104654905 | 4050 | 4050 | 4050 | 4050 | 50 |
| 480 | 20250307 | 103600 | 104452405 | 4055 | 4055 | 4055 | 4055 | 6 |
| 481 | 20250307 | 103500 | 104428075 | 4060 | 4060 | 4060 | 4060 | 6 |
| 482 | 20250307 | 103400 | 104403715 | 4055 | 4060 | 4060 | 4045 | 34 |
| 483 | 20250307 | 103300 | 104265875 | 4060 | 4060 | 4060 | 4060 | 123 |
| 484 | 20250307 | 103200 | 103766495 | 4065 | 4065 | 4070 | 4025 | 152 |
| 485 | 20250307 | 103100 | 103151830 | 4065 | 4065 | 4065 | 4065 | 3 |
| 486 | 20250307 | 103000 | 103139635 | 4070 | 4050 | 4070 | 4050 | 42 |
| 487 | 20250307 | 102900 | 102969415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 488 | 20250307 | 102800 | 102969415 | 4070 | 4050 | 4070 | 4050 | 507 |
| 489 | 20250307 | 102700 | 100915925 | 4070 | 4070 | 4070 | 4070 | 6 |
| 490 | 20250307 | 102600 | 100891505 | 4070 | 4070 | 4070 | 4070 | 6 |
| 491 | 20250307 | 102500 | 100867085 | 4075 | 4075 | 4075 | 4075 | 0 |
| 492 | 20250307 | 102400 | 100867085 | 4075 | 4075 | 4075 | 4075 | 6 |
| 493 | 20250307 | 102300 | 100842635 | 4075 | 4075 | 4075 | 4075 | 6 |
| 494 | 20250307 | 102200 | 100818185 | 4075 | 4075 | 4075 | 4075 | 6 |
| 495 | 20250307 | 102100 | 100793735 | 4075 | 4075 | 4075 | 4075 | 0 |
| 496 | 20250307 | 102000 | 100793735 | 4075 | 4060 | 4075 | 4060 | 99 |
| 497 | 20250307 | 101900 | 100391705 | 4060 | 4060 | 4060 | 4060 | 7 |
| 498 | 20250307 | 101800 | 100363285 | 4060 | 4060 | 4060 | 4060 | 106 |
| 499 | 20250307 | 101700 | 99932925 | 4060 | 4060 | 4060 | 4060 | 12 |
| 500 | 20250307 | 101600 | 99884205 | 4060 | 4060 | 4060 | 4060 | 93 |
| 501 | 20250307 | 101500 | 99506625 | 4060 | 4060 | 4060 | 4060 | 30 |
| 502 | 20250307 | 101400 | 99384825 | 4075 | 4055 | 4075 | 4040 | 3626 |
| 503 | 20250307 | 101300 | 84671195 | 4055 | 4055 | 4055 | 4055 | 11 |
| 504 | 20250307 | 101200 | 84626590 | 4025 | 4050 | 4055 | 4025 | 534 |
| 505 | 20250307 | 101100 | 82471795 | 4050 | 4050 | 4050 | 4050 | 107 |
| 506 | 20250307 | 101000 | 82038445 | 4050 | 4035 | 4050 | 4035 | 1683 |
| 507 | 20250307 | 100900 | 75237375 | 4035 | 4035 | 4035 | 4035 | 6 |
| 508 | 20250307 | 100800 | 75213165 | 4035 | 4035 | 4035 | 4030 | 63 |
| 509 | 20250307 | 100700 | 74958970 | 4035 | 4035 | 4035 | 4035 | 6 |
| 510 | 20250307 | 100600 | 74934760 | 4035 | 4035 | 4035 | 4035 | 8 |
| 511 | 20250307 | 100500 | 74902480 | 4035 | 4035 | 4035 | 4035 | 7 |
| 512 | 20250307 | 100400 | 74874235 | 4035 | 4035 | 4035 | 4035 | 0 |
| 513 | 20250307 | 100300 | 74874235 | 4035 | 4035 | 4035 | 4035 | 7 |
| 514 | 20250307 | 100200 | 74845990 | 4035 | 4035 | 4035 | 4035 | 6 |
| 515 | 20250307 | 100100 | 74821780 | 4035 | 4035 | 4035 | 4035 | 6 |
| 516 | 20250307 | 100000 | 74797570 | 4035 | 4035 | 4035 | 4035 | 100 |
| 517 | 20250307 | 095900 | 74394070 | 4035 | 4035 | 4035 | 4035 | 6 |
| 518 | 20250307 | 095800 | 74369860 | 4035 | 4035 | 4035 | 4035 | 6 |
| 519 | 20250307 | 095700 | 74345650 | 4035 | 4035 | 4035 | 4035 | 6 |
| 520 | 20250307 | 095600 | 74321440 | 4035 | 4035 | 4035 | 4035 | 6 |
| 521 | 20250307 | 095500 | 74297230 | 4035 | 4035 | 4035 | 4035 | 0 |
| 522 | 20250307 | 095400 | 74297230 | 4035 | 4035 | 4035 | 4035 | 126 |
| 523 | 20250307 | 095300 | 73788820 | 4035 | 4035 | 4035 | 4035 | 6 |
| 524 | 20250307 | 095200 | 73764610 | 4035 | 4035 | 4035 | 4035 | 6 |
| 525 | 20250307 | 095100 | 73740400 | 4035 | 4035 | 4035 | 4035 | 0 |
| 526 | 20250307 | 095000 | 73740400 | 4035 | 4035 | 4035 | 4035 | 7 |
| 527 | 20250307 | 094900 | 73712155 | 4040 | 4020 | 4040 | 4005 | 1570 |
| 528 | 20250307 | 094800 | 67409570 | 4040 | 4040 | 4040 | 4040 | 6 |
| 529 | 20250307 | 094700 | 67385330 | 4040 | 4040 | 4040 | 4040 | 15 |
| 530 | 20250307 | 094600 | 67324730 | 4040 | 4010 | 4040 | 4010 | 26 |
| 531 | 20250307 | 094500 | 67220040 | 4020 | 4030 | 4030 | 4020 | 442 |
| 532 | 20250307 | 094400 | 65443140 | 4040 | 4040 | 4040 | 4040 | 18 |
| 533 | 20250307 | 094300 | 65370420 | 4040 | 4040 | 4040 | 4040 | 2 |
| 534 | 20250307 | 094200 | 65362340 | 4040 | 4040 | 4040 | 4040 | 10 |
| 535 | 20250307 | 094100 | 65321940 | 4040 | 4040 | 4040 | 4040 | 6 |
| 536 | 20250307 | 094000 | 65297700 | 4035 | 4035 | 4035 | 4035 | 6 |
| 537 | 20250307 | 093900 | 65273490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 538 | 20250307 | 093800 | 65273490 | 4035 | 4035 | 4035 | 4035 | 6 |
| 539 | 20250307 | 093700 | 65249280 | 4035 | 4035 | 4035 | 4035 | 1 |
| 540 | 20250307 | 093600 | 65245245 | 4040 | 4035 | 4040 | 4035 | 9 |
| 541 | 20250307 | 093500 | 65208895 | 4040 | 4040 | 4040 | 4040 | 0 |
| 542 | 20250307 | 093400 | 65208895 | 4040 | 4035 | 4040 | 4035 | 89 |
| 543 | 20250307 | 093300 | 64849725 | 4035 | 4025 | 4035 | 4025 | 799 |
| 544 | 20250307 | 093200 | 61633705 | 4030 | 4030 | 4030 | 4030 | 5 |
| 545 | 20250307 | 093100 | 61613555 | 4030 | 4025 | 4030 | 4025 | 23 |
| 546 | 20250307 | 093000 | 61520955 | 4005 | 4030 | 4030 | 4005 | 53 |
| 547 | 20250307 | 092900 | 61307865 | 4030 | 4035 | 4035 | 4030 | 759 |
| 548 | 20250307 | 092800 | 58248945 | 4035 | 4035 | 4035 | 4035 | 52 |
| 549 | 20250307 | 092700 | 58039125 | 4035 | 4025 | 4035 | 4025 | 419 |
| 550 | 20250307 | 092600 | 56349995 | 4030 | 4030 | 4030 | 4015 | 788 |
| 551 | 20250307 | 092500 | 53185905 | 4015 | 4015 | 4015 | 4015 | 10 |
| 552 | 20250307 | 092400 | 53145755 | 4030 | 4030 | 4030 | 4030 | 36 |
| 553 | 20250307 | 092300 | 53000675 | 4025 | 4005 | 4025 | 3990 | 3420 |
| 554 | 20250307 | 092200 | 39326515 | 4000 | 4020 | 4020 | 4000 | 1000 |
| 555 | 20250307 | 092100 | 35319265 | 4020 | 4030 | 4030 | 4020 | 2791 |
| 556 | 20250307 | 092000 | 24079595 | 4020 | 4025 | 4025 | 4020 | 413 |
| 557 | 20250307 | 091900 | 22419270 | 4030 | 4030 | 4030 | 4030 | 168 |
| 558 | 20250307 | 091800 | 21742230 | 4030 | 4030 | 4030 | 4030 | 0 |
| 559 | 20250307 | 091700 | 21742230 | 4030 | 4035 | 4035 | 4030 | 11 |
| 560 | 20250307 | 091600 | 21697895 | 4035 | 4035 | 4035 | 4035 | 6 |
| 561 | 20250307 | 091500 | 21673685 | 4005 | 4005 | 4005 | 4005 | 4 |
| 562 | 20250307 | 091400 | 21657665 | 4005 | 4035 | 4035 | 4005 | 7 |
| 563 | 20250307 | 091300 | 21629450 | 4035 | 4035 | 4035 | 4035 | 2 |
| 564 | 20250307 | 091200 | 21621380 | 4040 | 4040 | 4040 | 4040 | 0 |
| 565 | 20250307 | 091100 | 21621380 | 4040 | 4040 | 4040 | 4040 | 53 |
| 566 | 20250307 | 091000 | 21407260 | 4040 | 4010 | 4040 | 4005 | 839 |
| 567 | 20250307 | 090900 | 18036790 | 4010 | 4020 | 4020 | 4010 | 35 |
| 568 | 20250307 | 090800 | 17896375 | 4040 | 4030 | 4040 | 4010 | 483 |
| 569 | 20250307 | 090700 | 15952545 | 4060 | 4035 | 4060 | 4025 | 537 |
| 570 | 20250307 | 090600 | 13789285 | 4060 | 4045 | 4065 | 4040 | 26 |
| 571 | 20250307 | 090500 | 13684055 | 4015 | 4045 | 4085 | 4015 | 1050 |
| 572 | 20250307 | 090400 | 9413310 | 4010 | 4025 | 4025 | 4010 | 60 |
| 573 | 20250307 | 090300 | 9172250 | 4045 | 4045 | 4045 | 4045 | 1 |
| 574 | 20250307 | 090200 | 9168205 | 4050 | 4050 | 4050 | 4050 | 0 |
| 575 | 20250307 | 090100 | 9168205 | 4050 | 4050 | 4050 | 4050 | 0 |
| 576 | 20250307 | 090000 | 9168205 | 4050 | 4080 | 4080 | 4040 | 2253 |