30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 183400 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 1960 |
| 3 | 20240829 | 183300 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 4 | 20240829 | 183200 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 5 | 20240829 | 183100 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 6 | 20240829 | 183000 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 7 | 20240829 | 182900 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 8 | 20240829 | 182800 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 9 | 20240829 | 182700 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 10 | 20240829 | 182600 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 11 | 20240829 | 182500 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 12 | 20240829 | 182400 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 13 | 20240829 | 182300 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 14 | 20240829 | 182200 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 15 | 20240829 | 182100 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 16 | 20240829 | 182000 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 17 | 20240829 | 181900 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 18 | 20240829 | 181800 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 19 | 20240829 | 181700 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 20 | 20240829 | 181600 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 21 | 20240829 | 181500 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 22 | 20240829 | 181400 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 23 | 20240829 | 181300 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 24 | 20240829 | 181200 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 25 | 20240829 | 181100 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 26 | 20240829 | 181000 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 27 | 20240829 | 180900 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 28 | 20240829 | 180800 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 29 | 20240829 | 180700 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 30 | 20240829 | 180600 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 31 | 20240829 | 180500 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 32 | 20240829 | 180400 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 1960 |
| 33 | 20240829 | 180300 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 34 | 20240829 | 180200 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 35 | 20240829 | 180100 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 36 | 20240829 | 180000 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 37 | 20240829 | 175900 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 38 | 20240829 | 175800 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 39 | 20240829 | 175700 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 40 | 20240829 | 175600 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 41 | 20240829 | 175500 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 42 | 20240829 | 175400 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 43 | 20240829 | 175300 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 44 | 20240829 | 175200 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 45 | 20240829 | 175100 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 46 | 20240829 | 175000 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 47 | 20240829 | 174900 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 48 | 20240829 | 174800 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 49 | 20240829 | 174700 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 50 | 20240829 | 174600 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 51 | 20240829 | 174500 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 52 | 20240829 | 174400 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 53 | 20240829 | 174300 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 54 | 20240829 | 174200 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 55 | 20240829 | 174100 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 56 | 20240829 | 174000 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 57 | 20240829 | 173900 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 58 | 20240829 | 173800 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 59 | 20240829 | 173700 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 60 | 20240829 | 173600 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 61 | 20240829 | 173500 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 62 | 20240829 | 173400 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 1960 |
| 63 | 20240829 | 173300 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 64 | 20240829 | 173200 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 65 | 20240829 | 173100 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 66 | 20240829 | 173000 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 67 | 20240829 | 172900 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 68 | 20240829 | 172800 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 69 | 20240829 | 172700 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 70 | 20240829 | 172600 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 71 | 20240829 | 172500 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 72 | 20240829 | 172400 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 73 | 20240829 | 172300 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 74 | 20240829 | 172200 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 75 | 20240829 | 172100 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 76 | 20240829 | 172000 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 77 | 20240829 | 171900 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 78 | 20240829 | 171800 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 79 | 20240829 | 171700 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 80 | 20240829 | 171600 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 81 | 20240829 | 171500 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 82 | 20240829 | 171400 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 83 | 20240829 | 171300 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 84 | 20240829 | 171200 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 85 | 20240829 | 171100 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 86 | 20240829 | 171000 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 87 | 20240829 | 170900 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 88 | 20240829 | 170800 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 89 | 20240829 | 170700 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 90 | 20240829 | 170600 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 91 | 20240829 | 170500 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 92 | 20240829 | 170400 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 1960 |
| 93 | 20240829 | 170300 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 94 | 20240829 | 170200 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 95 | 20240829 | 170100 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 96 | 20240829 | 170000 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 97 | 20240829 | 165900 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 98 | 20240829 | 165800 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 99 | 20240829 | 165700 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 100 | 20240829 | 165600 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 101 | 20240829 | 165500 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 102 | 20240829 | 165400 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 103 | 20240829 | 165300 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 104 | 20240829 | 165200 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 105 | 20240829 | 165100 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 106 | 20240829 | 165000 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 107 | 20240829 | 164900 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 108 | 20240829 | 164800 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 109 | 20240829 | 164700 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 110 | 20240829 | 164600 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 111 | 20240829 | 164500 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 112 | 20240829 | 164400 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 113 | 20240829 | 164300 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 114 | 20240829 | 164200 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 115 | 20240829 | 164100 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 116 | 20240829 | 164000 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 117 | 20240829 | 163900 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 118 | 20240829 | 163800 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 119 | 20240829 | 163700 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 120 | 20240829 | 163600 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 121 | 20240829 | 163500 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 122 | 20240829 | 163400 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 1960 |
| 123 | 20240829 | 163300 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 124 | 20240829 | 163200 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 125 | 20240829 | 163100 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 126 | 20240829 | 163000 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 127 | 20240829 | 162900 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 128 | 20240829 | 162800 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 129 | 20240829 | 162700 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 130 | 20240829 | 162600 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 131 | 20240829 | 162500 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 132 | 20240829 | 162400 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 133 | 20240829 | 162300 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 134 | 20240829 | 162200 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 135 | 20240829 | 162100 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 136 | 20240829 | 162000 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 137 | 20240829 | 161900 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 138 | 20240829 | 161800 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 139 | 20240829 | 161700 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 140 | 20240829 | 161600 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 141 | 20240829 | 161500 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 142 | 20240829 | 161400 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 143 | 20240829 | 161300 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 144 | 20240829 | 161200 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 145 | 20240829 | 161100 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 146 | 20240829 | 161000 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 147 | 20240829 | 160900 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 148 | 20240829 | 160800 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 149 | 20240829 | 160700 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 150 | 20240829 | 160600 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 151 | 20240829 | 160500 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 152 | 20240829 | 160400 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 1960 |
| 153 | 20240829 | 160300 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 154 | 20240829 | 160200 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 155 | 20240829 | 160100 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 156 | 20240829 | 160000 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 157 | 20240829 | 155900 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 158 | 20240829 | 155800 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 159 | 20240829 | 155700 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 160 | 20240829 | 155600 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 161 | 20240829 | 155500 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 162 | 20240829 | 155400 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 163 | 20240829 | 155300 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 164 | 20240829 | 155200 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 165 | 20240829 | 155100 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 166 | 20240829 | 155000 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 167 | 20240829 | 154900 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 168 | 20240829 | 154800 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 169 | 20240829 | 154700 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 170 | 20240829 | 154600 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 171 | 20240829 | 154500 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 172 | 20240829 | 154400 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 173 | 20240829 | 154300 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 174 | 20240829 | 154200 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 175 | 20240829 | 154100 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 176 | 20240829 | 154000 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 177 | 20240829 | 153900 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 178 | 20240829 | 153800 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 179 | 20240829 | 153700 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 180 | 20240829 | 153600 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 181 | 20240829 | 153500 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 182 | 20240829 | 153400 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 1960 |
| 183 | 20240829 | 153300 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 184 | 20240829 | 153200 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 185 | 20240829 | 153100 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 0 |
| 186 | 20240829 | 153000 | 1129779120 | 19710 | 19710 | 19710 | 19710 | 1960 |
| 187 | 20240829 | 152900 | 1091147520 | 19740 | 19740 | 19740 | 19740 | 0 |
| 188 | 20240829 | 152800 | 1091147520 | 19740 | 19740 | 19740 | 19740 | 0 |
| 189 | 20240829 | 152700 | 1091147520 | 19740 | 19740 | 19740 | 19740 | 0 |
| 190 | 20240829 | 152600 | 1091147520 | 19740 | 19740 | 19740 | 19740 | 0 |
| 191 | 20240829 | 152500 | 1091147520 | 19740 | 19740 | 19740 | 19740 | 0 |
| 192 | 20240829 | 152400 | 1091147520 | 19740 | 19740 | 19740 | 19740 | 0 |
| 193 | 20240829 | 152300 | 1091147520 | 19740 | 19740 | 19740 | 19740 | 0 |
| 194 | 20240829 | 152200 | 1091147520 | 19740 | 19740 | 19740 | 19740 | 0 |
| 195 | 20240829 | 152100 | 1091147520 | 19740 | 19740 | 19740 | 19740 | 0 |
| 196 | 20240829 | 152000 | 1091147520 | 19740 | 19740 | 19740 | 19740 | 0 |
| 197 | 20240829 | 151900 | 1091147520 | 19740 | 19750 | 19750 | 19740 | 75 |
| 198 | 20240829 | 151800 | 1089666580 | 19750 | 19750 | 19750 | 19750 | 13 |
| 199 | 20240829 | 151700 | 1089409830 | 19750 | 19750 | 19750 | 19750 | 17 |
| 200 | 20240829 | 151600 | 1089074080 | 19750 | 19730 | 19790 | 19730 | 175 |
| 201 | 20240829 | 151500 | 1085616160 | 19740 | 19750 | 19790 | 19730 | 453 |
| 202 | 20240829 | 151400 | 1076672630 | 19760 | 19780 | 19780 | 19740 | 497 |
| 203 | 20240829 | 151300 | 1066855000 | 19790 | 19790 | 19790 | 19790 | 9 |
| 204 | 20240829 | 151200 | 1066676890 | 19790 | 19800 | 19800 | 19790 | 250 |
| 205 | 20240829 | 151100 | 1061727810 | 19800 | 19800 | 19800 | 19800 | 36 |
| 206 | 20240829 | 151000 | 1061015010 | 19790 | 19780 | 19790 | 19780 | 547 |
| 207 | 20240829 | 150900 | 1050195070 | 19770 | 19780 | 19780 | 19770 | 101 |
| 208 | 20240829 | 150800 | 1048197300 | 19770 | 19770 | 19770 | 19770 | 1 |
| 209 | 20240829 | 150700 | 1048177530 | 19770 | 19770 | 19770 | 19770 | 37 |
| 210 | 20240829 | 150600 | 1047446040 | 19770 | 19770 | 19770 | 19770 | 1 |
| 211 | 20240829 | 150500 | 1047426270 | 19770 | 19770 | 19780 | 19770 | 198 |
| 212 | 20240829 | 150400 | 1043510720 | 19770 | 19780 | 19780 | 19770 | 35 |
| 213 | 20240829 | 150300 | 1042818670 | 19780 | 19780 | 19780 | 19780 | 50 |
| 214 | 20240829 | 150200 | 1041829670 | 19780 | 19780 | 19780 | 19780 | 10 |
| 215 | 20240829 | 150100 | 1041631870 | 19780 | 19780 | 19780 | 19780 | 109 |
| 216 | 20240829 | 150000 | 1039475850 | 19780 | 19770 | 19780 | 19770 | 86 |
| 217 | 20240829 | 145900 | 1037775070 | 19770 | 19780 | 19780 | 19770 | 42 |
| 218 | 20240829 | 145800 | 1036944670 | 19770 | 19770 | 19780 | 19770 | 156 |
| 219 | 20240829 | 145700 | 1033859440 | 19770 | 19770 | 19780 | 19770 | 36 |
| 220 | 20240829 | 145600 | 1033147690 | 19780 | 19770 | 19780 | 19720 | 150 |
| 221 | 20240829 | 145500 | 1030182750 | 19770 | 19720 | 19770 | 19720 | 477 |
| 222 | 20240829 | 145400 | 1020771740 | 19730 | 19740 | 19740 | 19730 | 133 |
| 223 | 20240829 | 145300 | 1018147640 | 19740 | 19730 | 19740 | 19710 | 122 |
| 224 | 20240829 | 145200 | 1015741420 | 19740 | 19730 | 19740 | 19730 | 37 |
| 225 | 20240829 | 145100 | 1015011240 | 19730 | 19750 | 19750 | 19730 | 136 |
| 226 | 20240829 | 145000 | 1012325510 | 19750 | 19730 | 19760 | 19720 | 175 |
| 227 | 20240829 | 144900 | 1008872690 | 19730 | 19720 | 19730 | 19720 | 26 |
| 228 | 20240829 | 144800 | 1008359930 | 19730 | 19740 | 19740 | 19730 | 64 |
| 229 | 20240829 | 144700 | 1007097090 | 19740 | 19730 | 19740 | 19730 | 80 |
| 230 | 20240829 | 144600 | 1005518660 | 19740 | 19750 | 19750 | 19730 | 14 |
| 231 | 20240829 | 144500 | 1005242210 | 19750 | 19770 | 19770 | 19730 | 5 |
| 232 | 20240829 | 144400 | 1005143440 | 19770 | 19750 | 19770 | 19730 | 121 |
| 233 | 20240829 | 144300 | 1002755220 | 19750 | 19760 | 19760 | 19750 | 110 |
| 234 | 20240829 | 144200 | 1000582710 | 19770 | 19780 | 19780 | 19770 | 4 |
| 235 | 20240829 | 144100 | 1000503610 | 19800 | 19810 | 19810 | 19800 | 40 |
| 236 | 20240829 | 144000 | 999711600 | 19800 | 19820 | 19820 | 19800 | 177 |
| 237 | 20240829 | 143900 | 996205410 | 19830 | 19840 | 19840 | 19810 | 42 |
| 238 | 20240829 | 143800 | 995373080 | 19850 | 19850 | 19850 | 19850 | 2 |
| 239 | 20240829 | 143700 | 995333380 | 19850 | 19830 | 19850 | 19830 | 216 |
| 240 | 20240829 | 143600 | 991049040 | 19830 | 19810 | 19830 | 19800 | 44 |
| 241 | 20240829 | 143500 | 990177370 | 19800 | 19810 | 19810 | 19800 | 29 |
| 242 | 20240829 | 143400 | 989603130 | 19810 | 19810 | 19810 | 19800 | 37 |
| 243 | 20240829 | 143300 | 988870340 | 19810 | 19770 | 19810 | 19770 | 77 |
| 244 | 20240829 | 143200 | 987346510 | 19760 | 19750 | 19760 | 19750 | 21 |
| 245 | 20240829 | 143100 | 986931750 | 19770 | 19780 | 19780 | 19770 | 140 |
| 246 | 20240829 | 143000 | 984162660 | 19790 | 19790 | 19790 | 19780 | 28 |
| 247 | 20240829 | 142900 | 983608750 | 19780 | 19790 | 19790 | 19780 | 54 |
| 248 | 20240829 | 142800 | 982540340 | 19790 | 19810 | 19810 | 19710 | 182 |
| 249 | 20240829 | 142700 | 978949080 | 19800 | 19820 | 19820 | 19800 | 126 |
| 250 | 20240829 | 142600 | 976451870 | 19830 | 19840 | 19840 | 19830 | 10 |
| 251 | 20240829 | 142500 | 976253550 | 19840 | 19850 | 19850 | 19840 | 4 |
| 252 | 20240829 | 142400 | 976174180 | 19860 | 19870 | 19870 | 19860 | 47 |
| 253 | 20240829 | 142300 | 975240650 | 19890 | 19890 | 19890 | 19830 | 42 |
| 254 | 20240829 | 142200 | 974407320 | 19830 | 19790 | 19840 | 19790 | 1195 |
| 255 | 20240829 | 142100 | 950733580 | 19800 | 19810 | 19810 | 19800 | 7 |
| 256 | 20240829 | 142000 | 950594960 | 19810 | 19800 | 19810 | 19800 | 55 |
| 257 | 20240829 | 141900 | 949505950 | 19810 | 19800 | 19810 | 19800 | 56 |
| 258 | 20240829 | 141800 | 948396900 | 19810 | 19790 | 19810 | 19790 | 105 |
| 259 | 20240829 | 141700 | 946317940 | 19800 | 19790 | 19800 | 19790 | 30 |
| 260 | 20240829 | 141600 | 945724130 | 19800 | 19800 | 19800 | 19790 | 45 |
| 261 | 20240829 | 141500 | 944833360 | 19790 | 19800 | 19800 | 19790 | 92 |
| 262 | 20240829 | 141400 | 943012350 | 19790 | 19770 | 19790 | 19770 | 175 |
| 263 | 20240829 | 141300 | 939550680 | 19780 | 19770 | 19780 | 19770 | 58 |
| 264 | 20240829 | 141200 | 938403990 | 19770 | 19760 | 19780 | 19760 | 129 |
| 265 | 20240829 | 141100 | 935853610 | 19770 | 19760 | 19770 | 19760 | 33 |
| 266 | 20240829 | 141000 | 935201490 | 19760 | 19750 | 19760 | 19750 | 38 |
| 267 | 20240829 | 140900 | 934450930 | 19750 | 19760 | 19760 | 19750 | 14 |
| 268 | 20240829 | 140800 | 934174390 | 19740 | 19730 | 19740 | 19730 | 24 |
| 269 | 20240829 | 140700 | 933700850 | 19740 | 19700 | 19740 | 19690 | 3843 |
| 270 | 20240829 | 140600 | 858020890 | 19700 | 19690 | 19700 | 19690 | 152 |
| 271 | 20240829 | 140500 | 855026730 | 19700 | 19700 | 19700 | 19690 | 80 |
| 272 | 20240829 | 140400 | 853450920 | 19700 | 19700 | 19710 | 19690 | 271 |
| 273 | 20240829 | 140300 | 848112730 | 19700 | 19710 | 19710 | 19690 | 119 |
| 274 | 20240829 | 140200 | 845768580 | 19710 | 19700 | 19710 | 19700 | 35 |
| 275 | 20240829 | 140100 | 845079000 | 19710 | 19710 | 19720 | 19710 | 28 |
| 276 | 20240829 | 140000 | 844527110 | 19720 | 19710 | 19720 | 19710 | 434 |
| 277 | 20240829 | 135900 | 835970050 | 19720 | 19720 | 19720 | 19720 | 3 |
| 278 | 20240829 | 135800 | 835910890 | 19720 | 19720 | 19720 | 19700 | 154 |
| 279 | 20240829 | 135700 | 832875930 | 19720 | 19710 | 19720 | 19700 | 68 |
| 280 | 20240829 | 135600 | 831535740 | 19710 | 19710 | 19710 | 19700 | 177 |
| 281 | 20240829 | 135500 | 828047340 | 19710 | 19700 | 19710 | 19700 | 25 |
| 282 | 20240829 | 135400 | 827554750 | 19710 | 19710 | 19710 | 19700 | 31 |
| 283 | 20240829 | 135300 | 826943970 | 19690 | 19710 | 19720 | 19690 | 187 |
| 284 | 20240829 | 135200 | 823258480 | 19710 | 19710 | 19710 | 19700 | 36 |
| 285 | 20240829 | 135100 | 822549150 | 19700 | 19710 | 19710 | 19700 | 20 |
| 286 | 20240829 | 135000 | 822155140 | 19710 | 19710 | 19710 | 19700 | 75 |
| 287 | 20240829 | 134900 | 820677140 | 19710 | 19730 | 19730 | 19710 | 232 |
| 288 | 20240829 | 134800 | 816103700 | 19730 | 19730 | 19730 | 19720 | 50 |
| 289 | 20240829 | 134700 | 815117470 | 19720 | 19730 | 19730 | 19720 | 277 |
| 290 | 20240829 | 134600 | 809652410 | 19720 | 19730 | 19730 | 19720 | 132 |
| 291 | 20240829 | 134500 | 807048290 | 19720 | 19710 | 19720 | 19710 | 64 |
| 292 | 20240829 | 134400 | 805786320 | 19720 | 19720 | 19730 | 19720 | 24 |
| 293 | 20240829 | 134300 | 805312990 | 19730 | 19720 | 19730 | 19720 | 140 |
| 294 | 20240829 | 134200 | 802551050 | 19730 | 19710 | 19730 | 19710 | 453 |
| 295 | 20240829 | 134100 | 793613940 | 19720 | 19710 | 19720 | 19710 | 30 |
| 296 | 20240829 | 134000 | 793022590 | 19710 | 19710 | 19720 | 19710 | 27 |
| 297 | 20240829 | 133900 | 792490400 | 19720 | 19720 | 19720 | 19720 | 104 |
| 298 | 20240829 | 133800 | 790439520 | 19730 | 19740 | 19740 | 19710 | 282 |
| 299 | 20240829 | 133700 | 784878290 | 19750 | 19750 | 19750 | 19740 | 693 |
| 300 | 20240829 | 133600 | 771197770 | 19750 | 19740 | 19750 | 19740 | 45 |
| 301 | 20240829 | 133500 | 770309210 | 19750 | 19750 | 19760 | 19750 | 170 |
| 302 | 20240829 | 133400 | 766950670 | 19750 | 19740 | 19760 | 19740 | 45 |
| 303 | 20240829 | 133300 | 766062140 | 19740 | 19740 | 19740 | 19730 | 31 |
| 304 | 20240829 | 133200 | 765450410 | 19740 | 19750 | 19750 | 19740 | 636 |
| 305 | 20240829 | 133100 | 752894620 | 19750 | 19750 | 19770 | 19750 | 230 |
| 306 | 20240829 | 133000 | 748352000 | 19770 | 19770 | 19770 | 19760 | 38 |
| 307 | 20240829 | 132900 | 747601090 | 19770 | 19780 | 19780 | 19760 | 105 |
| 308 | 20240829 | 132800 | 745526190 | 19780 | 19790 | 19790 | 19770 | 218 |
| 309 | 20240829 | 132700 | 741213850 | 19780 | 19770 | 19780 | 19770 | 247 |
| 310 | 20240829 | 132600 | 736328590 | 19770 | 19760 | 19770 | 19750 | 93 |
| 311 | 20240829 | 132500 | 734490590 | 19760 | 19770 | 19780 | 19760 | 146 |
| 312 | 20240829 | 132400 | 731604190 | 19770 | 19780 | 19790 | 19770 | 172 |
| 313 | 20240829 | 132300 | 728202250 | 19790 | 19790 | 19810 | 19660 | 34 |
| 314 | 20240829 | 132200 | 727532080 | 19830 | 19850 | 19850 | 19500 | 2799 |
| 315 | 20240829 | 132100 | 672662410 | 19850 | 19830 | 19850 | 19830 | 45 |
| 316 | 20240829 | 132000 | 671769880 | 19850 | 19840 | 19850 | 19840 | 136 |
| 317 | 20240829 | 131900 | 669071560 | 19850 | 19860 | 19860 | 19850 | 14 |
| 318 | 20240829 | 131800 | 668793570 | 19860 | 19870 | 19900 | 19860 | 77 |
| 319 | 20240829 | 131700 | 667263670 | 19900 | 19850 | 19900 | 19850 | 78 |
| 320 | 20240829 | 131600 | 665715270 | 19850 | 19850 | 19850 | 19850 | 15 |
| 321 | 20240829 | 131500 | 665417520 | 19850 | 19890 | 19890 | 19840 | 231 |
| 322 | 20240829 | 131400 | 660828140 | 19900 | 19910 | 19910 | 19900 | 12 |
| 323 | 20240829 | 131300 | 660589250 | 19910 | 19910 | 19910 | 19870 | 64 |
| 324 | 20240829 | 131200 | 659317410 | 19910 | 19910 | 19910 | 19910 | 12 |
| 325 | 20240829 | 131100 | 659078490 | 19910 | 19910 | 19910 | 19910 | 3 |
| 326 | 20240829 | 131000 | 659018760 | 19910 | 19870 | 19910 | 19860 | 471 |
| 327 | 20240829 | 130900 | 649653180 | 19910 | 19910 | 19910 | 19910 | 10 |
| 328 | 20240829 | 130800 | 649454080 | 19910 | 19910 | 19910 | 19910 | 4 |
| 329 | 20240829 | 130700 | 649374440 | 19800 | 19920 | 19920 | 19800 | 103 |
| 330 | 20240829 | 130600 | 647329560 | 19920 | 19820 | 19920 | 19810 | 627 |
| 331 | 20240829 | 130500 | 634895670 | 19820 | 19820 | 19820 | 19820 | 24 |
| 332 | 20240829 | 130400 | 634419990 | 19820 | 19820 | 19820 | 19820 | 12 |
| 333 | 20240829 | 130300 | 634182150 | 19820 | 19820 | 19820 | 19820 | 41 |
| 334 | 20240829 | 130200 | 633369530 | 19820 | 19820 | 19820 | 19820 | 263 |
| 335 | 20240829 | 130100 | 628156870 | 19820 | 19820 | 19820 | 19820 | 29 |
| 336 | 20240829 | 130000 | 627582090 | 19820 | 19810 | 19820 | 19810 | 48 |
| 337 | 20240829 | 125900 | 626631130 | 19810 | 19820 | 19820 | 19790 | 223 |
| 338 | 20240829 | 125800 | 622212790 | 19810 | 19810 | 19810 | 19810 | 48 |
| 339 | 20240829 | 125700 | 621261910 | 19810 | 19810 | 19810 | 19810 | 0 |
| 340 | 20240829 | 125600 | 621261910 | 19810 | 19810 | 19810 | 19810 | 40 |
| 341 | 20240829 | 125500 | 620469510 | 19800 | 19800 | 19800 | 19800 | 108 |
| 342 | 20240829 | 125400 | 618331110 | 19790 | 19790 | 19790 | 19790 | 3 |
| 343 | 20240829 | 125300 | 618271740 | 19790 | 19790 | 19790 | 19790 | 14 |
| 344 | 20240829 | 125200 | 617994680 | 19800 | 19800 | 19800 | 19800 | 100 |
| 345 | 20240829 | 125100 | 616014680 | 19800 | 19820 | 19820 | 19800 | 180 |
| 346 | 20240829 | 125000 | 612448970 | 19830 | 19850 | 19850 | 19820 | 232 |
| 347 | 20240829 | 124900 | 607847490 | 19860 | 19870 | 19870 | 19860 | 29 |
| 348 | 20240829 | 124800 | 607271400 | 19860 | 19870 | 19870 | 19860 | 122 |
| 349 | 20240829 | 124700 | 604847480 | 19860 | 19860 | 19860 | 19860 | 0 |
| 350 | 20240829 | 124600 | 604847480 | 19860 | 19870 | 19870 | 19860 | 69 |
| 351 | 20240829 | 124500 | 603476650 | 19870 | 19870 | 19870 | 19870 | 1 |
| 352 | 20240829 | 124400 | 603456780 | 19880 | 19890 | 19890 | 19880 | 103 |
| 353 | 20240829 | 124300 | 601409120 | 19890 | 19890 | 19890 | 19890 | 0 |
| 354 | 20240829 | 124200 | 601409120 | 19890 | 19870 | 19890 | 19870 | 48 |
| 355 | 20240829 | 124100 | 600455340 | 19860 | 19860 | 19860 | 19860 | 100 |
| 356 | 20240829 | 124000 | 598469340 | 19850 | 19860 | 19860 | 19850 | 50 |
| 357 | 20240829 | 123900 | 597476350 | 19890 | 19860 | 19890 | 19860 | 3 |
| 358 | 20240829 | 123800 | 597416740 | 19860 | 19860 | 19860 | 19860 | 134 |
| 359 | 20240829 | 123700 | 594755500 | 19870 | 19880 | 19880 | 19870 | 128 |
| 360 | 20240829 | 123600 | 592210920 | 19870 | 19870 | 19870 | 19870 | 13 |
| 361 | 20240829 | 123500 | 591952610 | 19870 | 19860 | 19870 | 19860 | 3 |
| 362 | 20240829 | 123400 | 591893020 | 19870 | 19870 | 19870 | 19870 | 28 |
| 363 | 20240829 | 123300 | 591336660 | 19870 | 19910 | 19910 | 19870 | 163 |
| 364 | 20240829 | 123200 | 588096440 | 19910 | 19910 | 19910 | 19910 | 13 |
| 365 | 20240829 | 123100 | 587837610 | 19910 | 19910 | 19910 | 19910 | 13 |
| 366 | 20240829 | 123000 | 587578780 | 19910 | 19900 | 19910 | 19890 | 161 |
| 367 | 20240829 | 122900 | 584375770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 368 | 20240829 | 122800 | 584375770 | 19880 | 19890 | 19890 | 19880 | 45 |
| 369 | 20240829 | 122700 | 583480990 | 19890 | 19910 | 19910 | 19890 | 10 |
| 370 | 20240829 | 122600 | 583282070 | 19890 | 19890 | 19890 | 19890 | 119 |
| 371 | 20240829 | 122500 | 580915160 | 19900 | 19900 | 19900 | 19900 | 38 |
| 372 | 20240829 | 122400 | 580158960 | 19900 | 19900 | 19900 | 19900 | 5 |
| 373 | 20240829 | 122300 | 580059460 | 19900 | 19900 | 19920 | 19900 | 127 |
| 374 | 20240829 | 122200 | 577531790 | 19900 | 19900 | 19900 | 19900 | 0 |
| 375 | 20240829 | 122100 | 577531790 | 19900 | 19900 | 19900 | 19900 | 22 |
| 376 | 20240829 | 122000 | 577093990 | 19900 | 19900 | 19900 | 19900 | 11 |
| 377 | 20240829 | 121900 | 576875090 | 19900 | 19900 | 19900 | 19900 | 114 |
| 378 | 20240829 | 121800 | 574606490 | 19900 | 19900 | 19900 | 19900 | 11 |
| 379 | 20240829 | 121700 | 574387590 | 19910 | 19900 | 19910 | 19900 | 19 |
| 380 | 20240829 | 121600 | 574009390 | 19900 | 19900 | 19900 | 19900 | 123 |
| 381 | 20240829 | 121500 | 571561690 | 19920 | 19920 | 19920 | 19910 | 57 |
| 382 | 20240829 | 121400 | 570426440 | 19930 | 19930 | 19930 | 19930 | 19 |
| 383 | 20240829 | 121300 | 570047770 | 19920 | 19920 | 19930 | 19920 | 507 |
| 384 | 20240829 | 121200 | 559948290 | 19920 | 19900 | 19920 | 19900 | 113 |
| 385 | 20240829 | 121100 | 557699330 | 19920 | 19920 | 19920 | 19920 | 18 |
| 386 | 20240829 | 121000 | 557340770 | 19910 | 19920 | 19920 | 19910 | 36 |
| 387 | 20240829 | 120900 | 556623720 | 19930 | 19910 | 19930 | 19910 | 13 |
| 388 | 20240829 | 120800 | 556364750 | 19910 | 19920 | 19920 | 19910 | 135 |
| 389 | 20240829 | 120700 | 553675590 | 19920 | 19920 | 19920 | 19920 | 15 |
| 390 | 20240829 | 120600 | 553376790 | 19930 | 19940 | 19940 | 19930 | 50 |
| 391 | 20240829 | 120500 | 552380160 | 19940 | 19930 | 19940 | 19930 | 114 |
| 392 | 20240829 | 120400 | 550107010 | 19930 | 19930 | 19940 | 19930 | 41 |
| 393 | 20240829 | 120300 | 549289570 | 19920 | 19920 | 19920 | 19920 | 0 |
| 394 | 20240829 | 120200 | 549289570 | 19920 | 19920 | 19920 | 19920 | 0 |
| 395 | 20240829 | 120100 | 549289570 | 19920 | 19930 | 19930 | 19920 | 95 |
| 396 | 20240829 | 120000 | 547397160 | 19930 | 19920 | 19930 | 19870 | 109 |
| 397 | 20240829 | 115900 | 545229220 | 19920 | 19920 | 19920 | 19920 | 0 |
| 398 | 20240829 | 115800 | 545229220 | 19920 | 19930 | 19930 | 19920 | 6 |
| 399 | 20240829 | 115700 | 545109680 | 19930 | 19910 | 19930 | 19910 | 148 |
| 400 | 20240829 | 115600 | 542160370 | 19930 | 19930 | 19930 | 19930 | 17 |
| 401 | 20240829 | 115500 | 541821560 | 19920 | 19930 | 19940 | 19920 | 21 |
| 402 | 20240829 | 115400 | 541402890 | 19930 | 19940 | 19940 | 19930 | 107 |
| 403 | 20240829 | 115300 | 539269380 | 19940 | 19930 | 19940 | 19930 | 32 |
| 404 | 20240829 | 115200 | 538631450 | 19930 | 19930 | 19940 | 19930 | 39 |
| 405 | 20240829 | 115100 | 537853980 | 19930 | 19930 | 19940 | 19930 | 52 |
| 406 | 20240829 | 115000 | 536817430 | 19930 | 19930 | 19930 | 19930 | 202 |
| 407 | 20240829 | 114900 | 532791570 | 19930 | 19930 | 19930 | 19930 | 0 |
| 408 | 20240829 | 114800 | 532791570 | 19930 | 19930 | 19930 | 19930 | 19 |
| 409 | 20240829 | 114700 | 532412900 | 19930 | 19920 | 19930 | 19920 | 29 |
| 410 | 20240829 | 114600 | 531835020 | 19920 | 19910 | 19920 | 19910 | 2 |
| 411 | 20240829 | 114500 | 531795190 | 19910 | 19900 | 19910 | 19900 | 143 |
| 412 | 20240829 | 114400 | 528948070 | 19900 | 19910 | 19910 | 19900 | 28 |
| 413 | 20240829 | 114300 | 528390650 | 19910 | 19910 | 19910 | 19910 | 0 |
| 414 | 20240829 | 114200 | 528390650 | 19910 | 19910 | 19910 | 19910 | 25 |
| 415 | 20240829 | 114100 | 527892900 | 19900 | 19900 | 19900 | 19900 | 1 |
| 416 | 20240829 | 114000 | 527873000 | 19910 | 19880 | 19910 | 19880 | 162 |
| 417 | 20240829 | 113900 | 524652070 | 19910 | 19910 | 19910 | 19910 | 10 |
| 418 | 20240829 | 113800 | 524452970 | 19910 | 19910 | 19910 | 19910 | 10 |
| 419 | 20240829 | 113700 | 524253870 | 19910 | 19910 | 19910 | 19910 | 19 |
| 420 | 20240829 | 113600 | 523875580 | 19910 | 19920 | 19920 | 19910 | 103 |
| 421 | 20240829 | 113500 | 521823850 | 19910 | 19920 | 19920 | 19910 | 83 |
| 422 | 20240829 | 113400 | 520170520 | 19930 | 19930 | 19930 | 19930 | 1 |
| 423 | 20240829 | 113300 | 520150590 | 19920 | 19910 | 19920 | 19910 | 85 |
| 424 | 20240829 | 113200 | 518457980 | 19930 | 19930 | 19930 | 19930 | 14 |
| 425 | 20240829 | 113100 | 518178960 | 19940 | 19900 | 19940 | 19900 | 1016 |
| 426 | 20240829 | 113000 | 497930510 | 19900 | 19900 | 19900 | 19900 | 7 |
| 427 | 20240829 | 112900 | 497791210 | 19900 | 19930 | 19930 | 19900 | 343 |
| 428 | 20240829 | 112800 | 490964520 | 19930 | 19930 | 19930 | 19930 | 10 |
| 429 | 20240829 | 112700 | 490765220 | 19930 | 19930 | 19930 | 19930 | 15 |
| 430 | 20240829 | 112600 | 490466270 | 19930 | 19930 | 19930 | 19930 | 31 |
| 431 | 20240829 | 112500 | 489848440 | 19930 | 19930 | 19930 | 19930 | 4 |
| 432 | 20240829 | 112400 | 489768720 | 19940 | 19940 | 19940 | 19940 | 2 |
| 433 | 20240829 | 112300 | 489728840 | 19840 | 19840 | 19840 | 19840 | 0 |
| 434 | 20240829 | 112200 | 489728840 | 19840 | 19840 | 19840 | 19840 | 1 |
| 435 | 20240829 | 112100 | 489709000 | 19950 | 19860 | 19950 | 19860 | 1014 |
| 436 | 20240829 | 112000 | 469539410 | 19840 | 19840 | 19840 | 19840 | 1 |
| 437 | 20240829 | 111900 | 469519570 | 19860 | 19860 | 19860 | 19860 | 1 |
| 438 | 20240829 | 111800 | 469499710 | 19860 | 19840 | 19860 | 19840 | 750 |
| 439 | 20240829 | 111700 | 454612510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 440 | 20240829 | 111600 | 454612510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 441 | 20240829 | 111500 | 454612510 | 19830 | 19830 | 19830 | 19830 | 3 |
| 442 | 20240829 | 111400 | 454553020 | 19830 | 19830 | 19840 | 19830 | 134 |
| 443 | 20240829 | 111300 | 451894490 | 19830 | 19830 | 19830 | 19830 | 6 |
| 444 | 20240829 | 111200 | 451775510 | 19830 | 19830 | 19830 | 19830 | 7 |
| 445 | 20240829 | 111100 | 451636700 | 19830 | 19830 | 19830 | 19830 | 8 |
| 446 | 20240829 | 111000 | 451478060 | 19830 | 19850 | 19850 | 19830 | 137 |
| 447 | 20240829 | 110900 | 448758750 | 19840 | 19840 | 19840 | 19840 | 0 |
| 448 | 20240829 | 110800 | 448758750 | 19840 | 19840 | 19840 | 19840 | 1 |
| 449 | 20240829 | 110700 | 448738910 | 19840 | 19850 | 19850 | 19840 | 239 |
| 450 | 20240829 | 110600 | 443996130 | 19860 | 19860 | 19860 | 19860 | 160 |
| 451 | 20240829 | 110500 | 440818530 | 19860 | 19860 | 19860 | 19860 | 0 |
| 452 | 20240829 | 110400 | 440818530 | 19860 | 19860 | 19860 | 19860 | 0 |
| 453 | 20240829 | 110300 | 440818530 | 19860 | 19860 | 19860 | 19860 | 0 |
| 454 | 20240829 | 110200 | 440818530 | 19860 | 19880 | 19880 | 19860 | 125 |
| 455 | 20240829 | 110100 | 438335850 | 19880 | 19880 | 19880 | 19880 | 1 |
| 456 | 20240829 | 110000 | 438315970 | 19840 | 19840 | 19840 | 19840 | 0 |
| 457 | 20240829 | 105900 | 438315970 | 19840 | 19840 | 19840 | 19840 | 0 |
| 458 | 20240829 | 105800 | 438315970 | 19840 | 19860 | 19860 | 19840 | 252 |
| 459 | 20240829 | 105700 | 433313770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 460 | 20240829 | 105600 | 433313770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 461 | 20240829 | 105500 | 433313770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 462 | 20240829 | 105400 | 433313770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 463 | 20240829 | 105300 | 433313770 | 19880 | 19850 | 19880 | 19850 | 111 |
| 464 | 20240829 | 105200 | 431107850 | 19850 | 19850 | 19850 | 19850 | 219 |
| 465 | 20240829 | 105100 | 426760700 | 19860 | 19860 | 19860 | 19860 | 20 |
| 466 | 20240829 | 105000 | 426363500 | 19860 | 19860 | 19860 | 19860 | 0 |
| 467 | 20240829 | 104900 | 426363500 | 19860 | 19860 | 19860 | 19860 | 113 |
| 468 | 20240829 | 104800 | 424119320 | 19860 | 19860 | 19860 | 19860 | 10 |
| 469 | 20240829 | 104700 | 423920720 | 19870 | 19880 | 19880 | 19870 | 101 |
| 470 | 20240829 | 104600 | 421912850 | 19890 | 19890 | 19890 | 19890 | 0 |
| 471 | 20240829 | 104500 | 421912850 | 19890 | 19890 | 19890 | 19890 | 55 |
| 472 | 20240829 | 104400 | 420818900 | 19890 | 19890 | 19890 | 19890 | 0 |
| 473 | 20240829 | 104300 | 420818900 | 19890 | 19890 | 19890 | 19890 | 0 |
| 474 | 20240829 | 104200 | 420818900 | 19890 | 19890 | 19890 | 19890 | 120 |
| 475 | 20240829 | 104100 | 418432100 | 19930 | 19930 | 19930 | 19930 | 0 |
| 476 | 20240829 | 104000 | 418432100 | 19930 | 19930 | 19930 | 19930 | 100 |
| 477 | 20240829 | 103900 | 416439100 | 19920 | 19920 | 19920 | 19920 | 0 |
| 478 | 20240829 | 103800 | 416439100 | 19920 | 19920 | 19920 | 19920 | 163 |
| 479 | 20240829 | 103700 | 413192140 | 19910 | 19910 | 19910 | 19910 | 0 |
| 480 | 20240829 | 103600 | 413192140 | 19910 | 19910 | 19910 | 19910 | 19 |
| 481 | 20240829 | 103500 | 412813850 | 19910 | 19910 | 19910 | 19910 | 4 |
| 482 | 20240829 | 103400 | 412734210 | 19910 | 19910 | 19910 | 19910 | 96 |
| 483 | 20240829 | 103300 | 410822850 | 19920 | 19920 | 19920 | 19920 | 0 |
| 484 | 20240829 | 103200 | 410822850 | 19920 | 19920 | 19920 | 19920 | 16 |
| 485 | 20240829 | 103100 | 410504130 | 19920 | 19900 | 19920 | 19900 | 114 |
| 486 | 20240829 | 103000 | 408235320 | 19840 | 19840 | 19840 | 19840 | 18 |
| 487 | 20240829 | 102900 | 407878200 | 19900 | 19900 | 19900 | 19900 | 0 |
| 488 | 20240829 | 102800 | 407878200 | 19900 | 19900 | 19900 | 19900 | 19 |
| 489 | 20240829 | 102700 | 407500100 | 19900 | 19900 | 19900 | 19900 | 119 |
| 490 | 20240829 | 102600 | 405132000 | 19920 | 19920 | 19920 | 19920 | 0 |
| 491 | 20240829 | 102500 | 405132000 | 19920 | 19920 | 19920 | 19920 | 0 |
| 492 | 20240829 | 102400 | 405132000 | 19920 | 19920 | 19920 | 19920 | 100 |
| 493 | 20240829 | 102300 | 403140000 | 19920 | 19880 | 19920 | 19880 | 34 |
| 494 | 20240829 | 102200 | 402463440 | 19880 | 19880 | 19880 | 19880 | 14 |
| 495 | 20240829 | 102100 | 402185120 | 19880 | 19880 | 19880 | 19880 | 1 |
| 496 | 20240829 | 102000 | 402165240 | 19870 | 19870 | 19870 | 19870 | 100 |
| 497 | 20240829 | 101900 | 400178240 | 19800 | 19800 | 19800 | 19800 | 0 |
| 498 | 20240829 | 101800 | 400178240 | 19800 | 19800 | 19800 | 19800 | 0 |
| 499 | 20240829 | 101700 | 400178240 | 19800 | 19810 | 19810 | 19800 | 200 |
| 500 | 20240829 | 101600 | 396217140 | 19810 | 19840 | 19840 | 19810 | 41 |
| 501 | 20240829 | 101500 | 395404330 | 19870 | 19890 | 19890 | 19870 | 134 |
| 502 | 20240829 | 101400 | 392741340 | 19880 | 19910 | 19910 | 19880 | 7 |
| 503 | 20240829 | 101300 | 392602150 | 19920 | 19920 | 19920 | 19920 | 100 |
| 504 | 20240829 | 101200 | 390610150 | 19920 | 19920 | 19920 | 19920 | 0 |
| 505 | 20240829 | 101100 | 390610150 | 19920 | 19940 | 19940 | 19920 | 115 |
| 506 | 20240829 | 101000 | 388319250 | 19930 | 19920 | 19930 | 19920 | 60 |
| 507 | 20240829 | 100900 | 387123610 | 19930 | 19870 | 19930 | 19870 | 944 |
| 508 | 20240829 | 100800 | 368338580 | 19840 | 19850 | 19900 | 19840 | 1036 |
| 509 | 20240829 | 100700 | 347765830 | 19850 | 19850 | 19850 | 19850 | 0 |
| 510 | 20240829 | 100600 | 347765830 | 19850 | 19850 | 19850 | 19850 | 0 |
| 511 | 20240829 | 100500 | 347765830 | 19850 | 19850 | 19850 | 19850 | 124 |
| 512 | 20240829 | 100400 | 345304430 | 19850 | 19850 | 19850 | 19850 | 4 |
| 513 | 20240829 | 100300 | 345225030 | 19840 | 19830 | 19840 | 19820 | 391 |
| 514 | 20240829 | 100200 | 337471610 | 19830 | 19820 | 19830 | 19820 | 357 |
| 515 | 20240829 | 100100 | 330395290 | 19820 | 19820 | 19820 | 19820 | 1 |
| 516 | 20240829 | 100000 | 330375470 | 19830 | 19830 | 19830 | 19830 | 30 |
| 517 | 20240829 | 095900 | 329780570 | 19820 | 19820 | 19820 | 19820 | 0 |
| 518 | 20240829 | 095800 | 329780570 | 19820 | 19730 | 19820 | 19730 | 126 |
| 519 | 20240829 | 095700 | 327284960 | 19770 | 19750 | 19800 | 19750 | 1341 |
| 520 | 20240829 | 095600 | 300771040 | 19750 | 19750 | 19750 | 19750 | 7 |
| 521 | 20240829 | 095500 | 300632790 | 19790 | 19760 | 19790 | 19760 | 512 |
| 522 | 20240829 | 095400 | 290512020 | 19760 | 19760 | 19760 | 19760 | 6 |
| 523 | 20240829 | 095300 | 290393460 | 19710 | 19710 | 19710 | 19710 | 0 |
| 524 | 20240829 | 095200 | 290393460 | 19710 | 19710 | 19710 | 19710 | 218 |
| 525 | 20240829 | 095100 | 286096680 | 19710 | 19770 | 19770 | 19710 | 106 |
| 526 | 20240829 | 095000 | 284001420 | 19720 | 19720 | 19720 | 19720 | 52 |
| 527 | 20240829 | 094900 | 282975980 | 19720 | 19770 | 19770 | 19720 | 21 |
| 528 | 20240829 | 094800 | 282561810 | 19770 | 19770 | 19770 | 19770 | 4 |
| 529 | 20240829 | 094700 | 282482730 | 19770 | 19740 | 19770 | 19720 | 128 |
| 530 | 20240829 | 094600 | 279953210 | 19770 | 19770 | 19770 | 19760 | 590 |
| 531 | 20240829 | 094500 | 268289810 | 19790 | 19790 | 19790 | 19790 | 0 |
| 532 | 20240829 | 094400 | 268289810 | 19790 | 19790 | 19800 | 19790 | 139 |
| 533 | 20240829 | 094300 | 265538980 | 19800 | 19800 | 19800 | 19800 | 1 |
| 534 | 20240829 | 094200 | 265519180 | 19800 | 19770 | 19800 | 19770 | 1129 |
| 535 | 20240829 | 094100 | 243185950 | 19770 | 19700 | 19780 | 19700 | 1138 |
| 536 | 20240829 | 094000 | 220711100 | 19650 | 19740 | 19740 | 19650 | 149 |
| 537 | 20240829 | 093900 | 217774250 | 19650 | 19650 | 19650 | 19650 | 0 |
| 538 | 20240829 | 093800 | 217774250 | 19650 | 19650 | 19650 | 19650 | 111 |
| 539 | 20240829 | 093700 | 215593100 | 19740 | 19720 | 19740 | 19720 | 162 |
| 540 | 20240829 | 093600 | 212397640 | 19690 | 19650 | 19690 | 19640 | 557 |
| 541 | 20240829 | 093500 | 201446730 | 19670 | 19670 | 19670 | 19670 | 1 |
| 542 | 20240829 | 093400 | 201427060 | 19670 | 19670 | 19670 | 19670 | 1 |
| 543 | 20240829 | 093300 | 201407390 | 19680 | 19590 | 19680 | 19590 | 193 |
| 544 | 20240829 | 093200 | 197617520 | 19590 | 19590 | 19590 | 19590 | 21 |
| 545 | 20240829 | 093100 | 197206130 | 19590 | 19590 | 19590 | 19590 | 200 |
| 546 | 20240829 | 093000 | 193288130 | 19590 | 19590 | 19590 | 19590 | 0 |
| 547 | 20240829 | 092900 | 193288130 | 19590 | 19600 | 19690 | 19590 | 330 |
| 548 | 20240829 | 092800 | 186811810 | 19600 | 19600 | 19600 | 19600 | 1047 |
| 549 | 20240829 | 092700 | 166290610 | 19600 | 19600 | 19600 | 19600 | 488 |
| 550 | 20240829 | 092600 | 156725810 | 19690 | 19690 | 19690 | 19690 | 100 |
| 551 | 20240829 | 092500 | 154756810 | 19680 | 19680 | 19680 | 19680 | 1 |
| 552 | 20240829 | 092400 | 154737130 | 19680 | 19680 | 19680 | 19680 | 6 |
| 553 | 20240829 | 092300 | 154619050 | 19680 | 19610 | 19680 | 19610 | 41 |
| 554 | 20240829 | 092200 | 153814690 | 19690 | 19600 | 19690 | 19600 | 107 |
| 555 | 20240829 | 092100 | 151708490 | 19610 | 19610 | 19610 | 19610 | 6 |
| 556 | 20240829 | 092000 | 151590830 | 19610 | 19610 | 19610 | 19610 | 20 |
| 557 | 20240829 | 091900 | 151198630 | 19610 | 19730 | 19730 | 19610 | 260 |
| 558 | 20240829 | 091800 | 146073390 | 19610 | 19610 | 19610 | 19600 | 91 |
| 559 | 20240829 | 091700 | 144289300 | 19610 | 19610 | 19610 | 19610 | 29 |
| 560 | 20240829 | 091600 | 143720610 | 19610 | 19760 | 19760 | 19610 | 575 |
| 561 | 20240829 | 091500 | 132419820 | 19660 | 19660 | 19660 | 19660 | 36 |
| 562 | 20240829 | 091400 | 131712060 | 19680 | 19790 | 19790 | 19680 | 167 |
| 563 | 20240829 | 091300 | 128414500 | 19680 | 19760 | 19790 | 19680 | 95 |
| 564 | 20240829 | 091200 | 126539960 | 19760 | 19590 | 19760 | 19590 | 2719 |
| 565 | 20240829 | 091100 | 72949510 | 19710 | 19650 | 19710 | 19650 | 167 |
| 566 | 20240829 | 091000 | 69662190 | 19550 | 19680 | 19690 | 19540 | 34 |
| 567 | 20240829 | 090900 | 68996290 | 19630 | 19630 | 19630 | 19540 | 174 |
| 568 | 20240829 | 090800 | 65582660 | 19630 | 19650 | 19650 | 19630 | 24 |
| 569 | 20240829 | 090700 | 65111340 | 19650 | 19660 | 19660 | 19650 | 53 |
| 570 | 20240829 | 090600 | 64069810 | 19660 | 19770 | 19780 | 19650 | 108 |
| 571 | 20240829 | 090500 | 61937480 | 19770 | 19760 | 19770 | 19650 | 23 |
| 572 | 20240829 | 090400 | 61483980 | 19760 | 19630 | 19760 | 19630 | 204 |
| 573 | 20240829 | 090300 | 57470480 | 19630 | 19510 | 19630 | 19510 | 29 |
| 574 | 20240829 | 090200 | 56903400 | 19500 | 19510 | 19520 | 19500 | 613 |
| 575 | 20240829 | 090100 | 44942480 | 19600 | 19540 | 19600 | 19500 | 1467 |
| 576 | 20240829 | 090000 | 16232880 | 19530 | 19600 | 19600 | 19530 | 826 |