29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 181900 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 954 |
| 3 | 20250404 | 181800 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20250404 | 181700 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20250404 | 181600 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20250404 | 181500 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20250404 | 181400 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20250404 | 181300 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20250404 | 181200 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20250404 | 181100 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20250404 | 181000 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20250404 | 180900 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20250404 | 180800 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20250404 | 180700 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20250404 | 180600 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20250404 | 180500 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20250404 | 180400 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20250404 | 180300 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20250404 | 180200 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20250404 | 180100 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20250404 | 180000 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20250404 | 175900 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20250404 | 175800 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20250404 | 175700 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20250404 | 175600 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20250404 | 175500 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20250404 | 175400 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20250404 | 175300 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20250404 | 175200 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20250404 | 175100 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20250404 | 175000 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20250404 | 174900 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 954 |
| 33 | 20250404 | 174800 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20250404 | 174700 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20250404 | 174600 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20250404 | 174500 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20250404 | 174400 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20250404 | 174300 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20250404 | 174200 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20250404 | 174100 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20250404 | 174000 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20250404 | 173900 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20250404 | 173800 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20250404 | 173700 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20250404 | 173600 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20250404 | 173500 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20250404 | 173400 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20250404 | 173300 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20250404 | 173200 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20250404 | 173100 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20250404 | 173000 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20250404 | 172900 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20250404 | 172800 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20250404 | 172700 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20250404 | 172600 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20250404 | 172500 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20250404 | 172400 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20250404 | 172300 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20250404 | 172200 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20250404 | 172100 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20250404 | 172000 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20250404 | 171900 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 954 |
| 63 | 20250404 | 171800 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20250404 | 171700 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20250404 | 171600 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20250404 | 171500 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20250404 | 171400 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20250404 | 171300 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20250404 | 171200 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20250404 | 171100 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20250404 | 171000 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20250404 | 170900 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20250404 | 170800 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20250404 | 170700 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20250404 | 170600 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20250404 | 170500 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20250404 | 170400 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20250404 | 170300 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20250404 | 170200 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20250404 | 170100 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20250404 | 170000 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20250404 | 165900 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20250404 | 165800 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20250404 | 165700 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20250404 | 165600 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20250404 | 165500 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20250404 | 165400 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20250404 | 165300 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20250404 | 165200 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20250404 | 165100 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20250404 | 165000 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20250404 | 164900 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 954 |
| 93 | 20250404 | 164800 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20250404 | 164700 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20250404 | 164600 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20250404 | 164500 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20250404 | 164400 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20250404 | 164300 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20250404 | 164200 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20250404 | 164100 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20250404 | 164000 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20250404 | 163900 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20250404 | 163800 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20250404 | 163700 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20250404 | 163600 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20250404 | 163500 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20250404 | 163400 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20250404 | 163300 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20250404 | 163200 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20250404 | 163100 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20250404 | 163000 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20250404 | 162900 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20250404 | 162800 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20250404 | 162700 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20250404 | 162600 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20250404 | 162500 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20250404 | 162400 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20250404 | 162300 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20250404 | 162200 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20250404 | 162100 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20250404 | 162000 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20250404 | 161900 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 954 |
| 123 | 20250404 | 161800 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20250404 | 161700 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20250404 | 161600 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20250404 | 161500 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20250404 | 161400 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20250404 | 161300 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20250404 | 161200 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20250404 | 161100 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20250404 | 161000 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20250404 | 160900 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20250404 | 160800 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20250404 | 160700 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20250404 | 160600 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20250404 | 160500 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20250404 | 160400 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20250404 | 160300 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20250404 | 160200 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20250404 | 160100 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20250404 | 160000 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20250404 | 155900 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20250404 | 155800 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20250404 | 155700 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20250404 | 155600 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20250404 | 155500 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20250404 | 155400 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20250404 | 155300 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20250404 | 155200 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20250404 | 155100 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20250404 | 155000 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20250404 | 154900 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 954 |
| 153 | 20250404 | 154800 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20250404 | 154700 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20250404 | 154600 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20250404 | 154500 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20250404 | 154400 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20250404 | 154300 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20250404 | 154200 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20250404 | 154100 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20250404 | 154000 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20250404 | 153900 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20250404 | 153800 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20250404 | 153700 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20250404 | 153600 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20250404 | 153500 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20250404 | 153400 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20250404 | 153300 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20250404 | 153200 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20250404 | 153100 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20250404 | 153000 | 1310675225 | 16900 | 16900 | 16900 | 16900 | 954 |
| 172 | 20250404 | 152900 | 1294552625 | 16870 | 16870 | 16870 | 16870 | 0 |
| 173 | 20250404 | 152800 | 1294552625 | 16870 | 16870 | 16870 | 16870 | 0 |
| 174 | 20250404 | 152700 | 1294552625 | 16870 | 16870 | 16870 | 16870 | 0 |
| 175 | 20250404 | 152600 | 1294552625 | 16870 | 16870 | 16870 | 16870 | 0 |
| 176 | 20250404 | 152500 | 1294552625 | 16870 | 16870 | 16870 | 16870 | 0 |
| 177 | 20250404 | 152400 | 1294552625 | 16870 | 16870 | 16870 | 16870 | 0 |
| 178 | 20250404 | 152300 | 1294552625 | 16870 | 16870 | 16870 | 16870 | 0 |
| 179 | 20250404 | 152200 | 1294552625 | 16870 | 16870 | 16870 | 16870 | 0 |
| 180 | 20250404 | 152100 | 1294552625 | 16870 | 16870 | 16870 | 16870 | 0 |
| 181 | 20250404 | 152000 | 1294552625 | 16870 | 16870 | 16870 | 16870 | 0 |
| 182 | 20250404 | 151900 | 1294552625 | 16870 | 16860 | 16900 | 16860 | 35 |
| 183 | 20250404 | 151800 | 1293962215 | 16900 | 16860 | 16900 | 16860 | 7 |
| 184 | 20250404 | 151700 | 1293843955 | 16860 | 16830 | 16860 | 16810 | 878 |
| 185 | 20250404 | 151600 | 1279075085 | 16810 | 16840 | 16840 | 16810 | 419 |
| 186 | 20250404 | 151500 | 1272019965 | 16830 | 16850 | 16900 | 16830 | 284 |
| 187 | 20250404 | 151400 | 1267228985 | 16850 | 16890 | 16900 | 16830 | 318 |
| 188 | 20250404 | 151300 | 1261863285 | 16900 | 16880 | 16900 | 16850 | 143 |
| 189 | 20250404 | 151200 | 1259449205 | 16870 | 16880 | 16900 | 16870 | 698 |
| 190 | 20250404 | 151100 | 1247665595 | 16890 | 16885 | 16890 | 16860 | 420 |
| 191 | 20250404 | 151000 | 1240575225 | 16890 | 16860 | 16890 | 16850 | 425 |
| 192 | 20250404 | 150900 | 1233406115 | 16860 | 16880 | 16880 | 16840 | 360 |
| 193 | 20250404 | 150800 | 1227335315 | 16870 | 16880 | 16880 | 16830 | 236 |
| 194 | 20250404 | 150700 | 1223358425 | 16840 | 16870 | 16870 | 16810 | 379 |
| 195 | 20250404 | 150600 | 1216969785 | 16830 | 16860 | 16870 | 16800 | 863 |
| 196 | 20250404 | 150500 | 1202441525 | 16810 | 16880 | 16880 | 16780 | 278 |
| 197 | 20250404 | 150400 | 1197760665 | 16880 | 16800 | 16880 | 16790 | 361 |
| 198 | 20250404 | 150300 | 1191694485 | 16800 | 16850 | 16850 | 16790 | 216 |
| 199 | 20250404 | 150200 | 1188065425 | 16800 | 16850 | 16860 | 16770 | 164 |
| 200 | 20250404 | 150100 | 1185305305 | 16770 | 16880 | 16880 | 16770 | 349 |
| 201 | 20250404 | 150000 | 1179442575 | 16880 | 16710 | 16890 | 16690 | 1652 |
| 202 | 20250404 | 145900 | 1151790785 | 16690 | 16680 | 16720 | 16680 | 302 |
| 203 | 20250404 | 145800 | 1146745995 | 16670 | 16660 | 16720 | 16660 | 299 |
| 204 | 20250404 | 145700 | 1141762115 | 16710 | 16720 | 16720 | 16650 | 194 |
| 205 | 20250404 | 145600 | 1138521885 | 16710 | 16710 | 16710 | 16650 | 952 |
| 206 | 20250404 | 145500 | 1122623825 | 16700 | 16710 | 16710 | 16700 | 211 |
| 207 | 20250404 | 145400 | 1119098185 | 16710 | 16710 | 16720 | 16710 | 109 |
| 208 | 20250404 | 145300 | 1117276775 | 16710 | 16680 | 16720 | 16670 | 270 |
| 209 | 20250404 | 145200 | 1112771925 | 16680 | 16690 | 16690 | 16680 | 109 |
| 210 | 20250404 | 145100 | 1110952875 | 16690 | 16710 | 16710 | 16690 | 192 |
| 211 | 20250404 | 145000 | 1107746655 | 16710 | 16670 | 16710 | 16670 | 192 |
| 212 | 20250404 | 144900 | 1104545645 | 16670 | 16650 | 16710 | 16650 | 83 |
| 213 | 20250404 | 144800 | 1103162135 | 16640 | 16640 | 16720 | 16640 | 291 |
| 214 | 20250404 | 144700 | 1098311625 | 16640 | 16620 | 16730 | 16620 | 369 |
| 215 | 20250404 | 144600 | 1092157555 | 16630 | 16630 | 16720 | 16630 | 70 |
| 216 | 20250404 | 144500 | 1090992195 | 16620 | 16670 | 16740 | 16620 | 533 |
| 217 | 20250404 | 144400 | 1082088435 | 16680 | 16660 | 16680 | 16610 | 256 |
| 218 | 20250404 | 144300 | 1077822195 | 16610 | 16600 | 16640 | 16590 | 288 |
| 219 | 20250404 | 144200 | 1073037575 | 16600 | 16570 | 16600 | 16570 | 207 |
| 220 | 20250404 | 144100 | 1069606505 | 16660 | 16580 | 16660 | 16570 | 400 |
| 221 | 20250404 | 144000 | 1062954715 | 16660 | 16660 | 16670 | 16570 | 393 |
| 222 | 20250404 | 143900 | 1056421145 | 16660 | 16580 | 16680 | 16580 | 271 |
| 223 | 20250404 | 143800 | 1051922605 | 16580 | 16680 | 16680 | 16570 | 120 |
| 224 | 20250404 | 143700 | 1049923075 | 16680 | 16570 | 16680 | 16570 | 186 |
| 225 | 20250404 | 143600 | 1046839435 | 16570 | 16590 | 16590 | 16570 | 52 |
| 226 | 20250404 | 143500 | 1045977395 | 16560 | 16560 | 16560 | 16560 | 189 |
| 227 | 20250404 | 143400 | 1042847555 | 16560 | 16550 | 16560 | 16550 | 181 |
| 228 | 20250404 | 143300 | 1039851905 | 16550 | 16560 | 16560 | 16550 | 42 |
| 229 | 20250404 | 143200 | 1039156735 | 16530 | 16560 | 16620 | 16530 | 522 |
| 230 | 20250404 | 143100 | 1030505010 | 16510 | 16510 | 16520 | 16510 | 203 |
| 231 | 20250404 | 143000 | 1027153420 | 16510 | 16510 | 16510 | 16500 | 150 |
| 232 | 20250404 | 142900 | 1024677020 | 16510 | 16500 | 16580 | 16500 | 671 |
| 233 | 20250404 | 142800 | 1013577170 | 16500 | 16510 | 16570 | 16500 | 196 |
| 234 | 20250404 | 142700 | 1010341780 | 16560 | 16500 | 16570 | 16500 | 422 |
| 235 | 20250404 | 142600 | 1003374490 | 16500 | 16510 | 16510 | 16500 | 1296 |
| 236 | 20250404 | 142500 | 981982710 | 16520 | 16520 | 16590 | 16520 | 1426 |
| 237 | 20250404 | 142400 | 958406790 | 16540 | 16520 | 16560 | 16520 | 678 |
| 238 | 20250404 | 142300 | 947198030 | 16520 | 16540 | 16560 | 16520 | 438 |
| 239 | 20250404 | 142200 | 939956340 | 16540 | 16530 | 16570 | 16530 | 397 |
| 240 | 20250404 | 142100 | 933382870 | 16530 | 16560 | 16560 | 16530 | 290 |
| 241 | 20250404 | 142000 | 928584980 | 16560 | 16570 | 16570 | 16560 | 383 |
| 242 | 20250404 | 141900 | 922241870 | 16570 | 16580 | 16580 | 16560 | 276 |
| 243 | 20250404 | 141800 | 917667380 | 16590 | 16620 | 16620 | 16590 | 777 |
| 244 | 20250404 | 141700 | 904768320 | 16610 | 16610 | 16620 | 16610 | 389 |
| 245 | 20250404 | 141600 | 898305010 | 16620 | 16630 | 16630 | 16610 | 315 |
| 246 | 20250404 | 141500 | 893069460 | 16640 | 16620 | 16640 | 16620 | 376 |
| 247 | 20250404 | 141400 | 886819280 | 16620 | 16640 | 16710 | 16620 | 286 |
| 248 | 20250404 | 141300 | 882060920 | 16650 | 16650 | 16710 | 16650 | 547 |
| 249 | 20250404 | 141200 | 872948250 | 16640 | 16660 | 16660 | 16640 | 51 |
| 250 | 20250404 | 141100 | 872099250 | 16660 | 16690 | 16690 | 16630 | 191 |
| 251 | 20250404 | 141000 | 868922560 | 16690 | 16680 | 16690 | 16630 | 240 |
| 252 | 20250404 | 140900 | 864928840 | 16690 | 16650 | 16710 | 16640 | 407 |
| 253 | 20250404 | 140800 | 858146000 | 16640 | 16690 | 16690 | 16640 | 370 |
| 254 | 20250404 | 140700 | 851980130 | 16690 | 16690 | 16690 | 16650 | 2747 |
| 255 | 20250404 | 140600 | 806182150 | 16690 | 16710 | 16710 | 16690 | 747 |
| 256 | 20250404 | 140500 | 793710920 | 16690 | 16700 | 16720 | 16690 | 240 |
| 257 | 20250404 | 140400 | 789702850 | 16700 | 16710 | 16710 | 16700 | 145 |
| 258 | 20250404 | 140300 | 787280240 | 16710 | 16700 | 16720 | 16700 | 221 |
| 259 | 20250404 | 140200 | 783587690 | 16700 | 16710 | 16710 | 16700 | 467 |
| 260 | 20250404 | 140100 | 775786430 | 16710 | 16710 | 16720 | 16710 | 19 |
| 261 | 20250404 | 140000 | 775468930 | 16720 | 16720 | 16720 | 16690 | 428 |
| 262 | 20250404 | 135900 | 768321100 | 16690 | 16730 | 16740 | 16690 | 1189 |
| 263 | 20250404 | 135800 | 748451150 | 16740 | 16760 | 16760 | 16740 | 228 |
| 264 | 20250404 | 135700 | 744633210 | 16750 | 16780 | 16780 | 16750 | 639 |
| 265 | 20250404 | 135600 | 733923110 | 16770 | 16770 | 16780 | 16770 | 71 |
| 266 | 20250404 | 135500 | 732732140 | 16780 | 16780 | 16780 | 16770 | 9 |
| 267 | 20250404 | 135400 | 732581190 | 16770 | 16780 | 16780 | 16770 | 37 |
| 268 | 20250404 | 135300 | 731960510 | 16770 | 16770 | 16770 | 16770 | 7 |
| 269 | 20250404 | 135200 | 731843120 | 16770 | 16790 | 16790 | 16770 | 11 |
| 270 | 20250404 | 135100 | 731658620 | 16790 | 16780 | 16790 | 16780 | 11 |
| 271 | 20250404 | 135000 | 731473940 | 16770 | 16780 | 16780 | 16770 | 33 |
| 272 | 20250404 | 134900 | 730920250 | 16780 | 16780 | 16790 | 16780 | 32 |
| 273 | 20250404 | 134800 | 730383230 | 16800 | 16790 | 16800 | 16790 | 179 |
| 274 | 20250404 | 134700 | 727377610 | 16790 | 16780 | 16790 | 16780 | 26 |
| 275 | 20250404 | 134600 | 726941320 | 16780 | 16790 | 16790 | 16780 | 43 |
| 276 | 20250404 | 134500 | 726219750 | 16790 | 16780 | 16800 | 16780 | 22 |
| 277 | 20250404 | 134400 | 725850320 | 16790 | 16790 | 16800 | 16780 | 74 |
| 278 | 20250404 | 134300 | 724608560 | 16800 | 16800 | 16800 | 16800 | 6 |
| 279 | 20250404 | 134200 | 724507760 | 16800 | 16800 | 16800 | 16790 | 43 |
| 280 | 20250404 | 134100 | 723785740 | 16800 | 16800 | 16800 | 16800 | 2 |
| 281 | 20250404 | 134000 | 723752140 | 16800 | 16800 | 16800 | 16800 | 0 |
| 282 | 20250404 | 133900 | 723752140 | 16800 | 16810 | 16810 | 16800 | 4 |
| 283 | 20250404 | 133800 | 723684930 | 16790 | 16790 | 16790 | 16790 | 0 |
| 284 | 20250404 | 133700 | 723684930 | 16790 | 16860 | 16860 | 16770 | 854 |
| 285 | 20250404 | 133600 | 709341690 | 16870 | 16870 | 16870 | 16870 | 1 |
| 286 | 20250404 | 133500 | 709324820 | 16800 | 16800 | 16800 | 16800 | 0 |
| 287 | 20250404 | 133400 | 709324820 | 16800 | 16800 | 16800 | 16800 | 20 |
| 288 | 20250404 | 133300 | 708988820 | 16800 | 16800 | 16800 | 16800 | 0 |
| 289 | 20250404 | 133200 | 708988820 | 16800 | 16800 | 16800 | 16800 | 41 |
| 290 | 20250404 | 133100 | 708300020 | 16800 | 16780 | 16800 | 16760 | 133 |
| 291 | 20250404 | 133000 | 706069950 | 16790 | 16790 | 16790 | 16790 | 706 |
| 292 | 20250404 | 132900 | 694216210 | 16770 | 16750 | 16770 | 16750 | 261 |
| 293 | 20250404 | 132800 | 689840450 | 16760 | 16760 | 16760 | 16760 | 266 |
| 294 | 20250404 | 132700 | 685382290 | 16750 | 16750 | 16750 | 16750 | 2 |
| 295 | 20250404 | 132600 | 685348790 | 16750 | 16740 | 16750 | 16740 | 78 |
| 296 | 20250404 | 132500 | 684042320 | 16750 | 16740 | 16750 | 16740 | 123 |
| 297 | 20250404 | 132400 | 681982370 | 16740 | 16750 | 16750 | 16740 | 97 |
| 298 | 20250404 | 132300 | 680358080 | 16760 | 16750 | 16760 | 16750 | 26 |
| 299 | 20250404 | 132200 | 679922560 | 16760 | 16750 | 16760 | 16750 | 396 |
| 300 | 20250404 | 132100 | 673289010 | 16750 | 16750 | 16760 | 16750 | 52 |
| 301 | 20250404 | 132000 | 672417990 | 16750 | 16760 | 16770 | 16750 | 25 |
| 302 | 20250404 | 131900 | 671998920 | 16760 | 16770 | 16770 | 16750 | 74 |
| 303 | 20250404 | 131800 | 670759020 | 16760 | 16770 | 16780 | 16760 | 23 |
| 304 | 20250404 | 131700 | 670373460 | 16770 | 16760 | 16780 | 16760 | 121 |
| 305 | 20250404 | 131600 | 668344530 | 16750 | 16770 | 16780 | 16750 | 531 |
| 306 | 20250404 | 131500 | 659442890 | 16770 | 16780 | 16780 | 16770 | 347 |
| 307 | 20250404 | 131400 | 653620580 | 16770 | 16780 | 16780 | 16770 | 50 |
| 308 | 20250404 | 131300 | 652782060 | 16780 | 16780 | 16780 | 16780 | 1 |
| 309 | 20250404 | 131200 | 652765280 | 16770 | 16780 | 16780 | 16770 | 16 |
| 310 | 20250404 | 131100 | 652496930 | 16780 | 16780 | 16780 | 16780 | 232 |
| 311 | 20250404 | 131000 | 648603970 | 16770 | 16770 | 16780 | 16770 | 13 |
| 312 | 20250404 | 130900 | 648385940 | 16780 | 16790 | 16790 | 16770 | 149 |
| 313 | 20250404 | 130800 | 645885740 | 16800 | 16840 | 16840 | 16790 | 1556 |
| 314 | 20250404 | 130700 | 619737730 | 16850 | 16860 | 16860 | 16840 | 636 |
| 315 | 20250404 | 130600 | 609017000 | 16850 | 16860 | 16860 | 16850 | 141 |
| 316 | 20250404 | 130500 | 606639860 | 16870 | 16870 | 16870 | 16860 | 28 |
| 317 | 20250404 | 130400 | 606167630 | 16870 | 16870 | 16870 | 16870 | 11 |
| 318 | 20250404 | 130300 | 605982060 | 16870 | 16870 | 16870 | 16870 | 0 |
| 319 | 20250404 | 130200 | 605982060 | 16870 | 16870 | 16870 | 16870 | 2 |
| 320 | 20250404 | 130100 | 605948320 | 16870 | 16870 | 16870 | 16870 | 45 |
| 321 | 20250404 | 130000 | 605189170 | 16870 | 16880 | 16880 | 16870 | 22 |
| 322 | 20250404 | 125900 | 604817970 | 16880 | 16870 | 16880 | 16870 | 19 |
| 323 | 20250404 | 125800 | 604497430 | 16870 | 16870 | 16880 | 16870 | 37 |
| 324 | 20250404 | 125700 | 603873140 | 16870 | 16880 | 16880 | 16870 | 4 |
| 325 | 20250404 | 125600 | 603805640 | 16870 | 16870 | 16880 | 16870 | 42 |
| 326 | 20250404 | 125500 | 603097090 | 16870 | 16880 | 16880 | 16870 | 31 |
| 327 | 20250404 | 125400 | 602574015 | 16880 | 16880 | 16880 | 16880 | 2 |
| 328 | 20250404 | 125300 | 602540255 | 16880 | 16880 | 16880 | 16880 | 1 |
| 329 | 20250404 | 125200 | 602523375 | 16880 | 16870 | 16880 | 16870 | 32 |
| 330 | 20250404 | 125100 | 601983525 | 16880 | 16880 | 16880 | 16880 | 2 |
| 331 | 20250404 | 125000 | 601949765 | 16880 | 16880 | 16880 | 16880 | 0 |
| 332 | 20250404 | 124900 | 601949765 | 16880 | 16880 | 16880 | 16880 | 15 |
| 333 | 20250404 | 124800 | 601696565 | 16870 | 16870 | 16870 | 16870 | 32 |
| 334 | 20250404 | 124700 | 601156725 | 16860 | 16870 | 16870 | 16860 | 5 |
| 335 | 20250404 | 124600 | 601072395 | 16890 | 16880 | 16890 | 16870 | 75 |
| 336 | 20250404 | 124500 | 599806385 | 16880 | 16890 | 16890 | 16860 | 82 |
| 337 | 20250404 | 124400 | 598422335 | 16900 | 16890 | 16900 | 16890 | 10 |
| 338 | 20250404 | 124300 | 598253425 | 16890 | 16890 | 16890 | 16890 | 20 |
| 339 | 20250404 | 124200 | 597915625 | 16890 | 16850 | 16890 | 16850 | 17 |
| 340 | 20250404 | 124100 | 597628575 | 16900 | 16900 | 16900 | 16900 | 54 |
| 341 | 20250404 | 124000 | 596715975 | 16830 | 16830 | 16830 | 16830 | 0 |
| 342 | 20250404 | 123900 | 596715975 | 16830 | 16870 | 16900 | 16830 | 146 |
| 343 | 20250404 | 123800 | 594253505 | 16860 | 16860 | 16870 | 16840 | 199 |
| 344 | 20250404 | 123700 | 590901235 | 16870 | 16870 | 16870 | 16870 | 10 |
| 345 | 20250404 | 123600 | 590732535 | 16870 | 16840 | 16870 | 16840 | 119 |
| 346 | 20250404 | 123500 | 588725305 | 16840 | 16860 | 16870 | 16840 | 96 |
| 347 | 20250404 | 123400 | 587107605 | 16860 | 16860 | 16860 | 16860 | 0 |
| 348 | 20250404 | 123300 | 587107605 | 16860 | 16900 | 16900 | 16860 | 14 |
| 349 | 20250404 | 123200 | 586871425 | 16900 | 16900 | 16900 | 16900 | 9 |
| 350 | 20250404 | 123100 | 586719325 | 16840 | 16850 | 16850 | 16830 | 30 |
| 351 | 20250404 | 123000 | 586214155 | 16860 | 16870 | 16870 | 16860 | 19 |
| 352 | 20250404 | 122900 | 585893805 | 16890 | 16870 | 16890 | 16870 | 127 |
| 353 | 20250404 | 122800 | 583750055 | 16880 | 16880 | 16880 | 16880 | 10 |
| 354 | 20250404 | 122700 | 583581255 | 16860 | 16860 | 16860 | 16860 | 101 |
| 355 | 20250404 | 122600 | 581878395 | 16850 | 16880 | 16880 | 16850 | 25 |
| 356 | 20250404 | 122500 | 581456845 | 16880 | 16870 | 16880 | 16830 | 559 |
| 357 | 20250404 | 122400 | 572035195 | 16870 | 16870 | 16880 | 16860 | 335 |
| 358 | 20250404 | 122300 | 566383705 | 16870 | 16850 | 16870 | 16840 | 47 |
| 359 | 20250404 | 122200 | 565591555 | 16850 | 16870 | 16870 | 16850 | 27 |
| 360 | 20250404 | 122100 | 565136115 | 16870 | 16870 | 16870 | 16870 | 0 |
| 361 | 20250404 | 122000 | 565136115 | 16870 | 16870 | 16870 | 16870 | 9 |
| 362 | 20250404 | 121900 | 564984285 | 16880 | 16880 | 16880 | 16880 | 69 |
| 363 | 20250404 | 121800 | 563819565 | 16870 | 16870 | 16880 | 16870 | 100 |
| 364 | 20250404 | 121700 | 562132555 | 16870 | 16870 | 16880 | 16870 | 12 |
| 365 | 20250404 | 121600 | 561930095 | 16870 | 16870 | 16880 | 16870 | 12 |
| 366 | 20250404 | 121500 | 561727645 | 16870 | 16850 | 16880 | 16850 | 40 |
| 367 | 20250404 | 121400 | 561052905 | 16850 | 16850 | 16860 | 16850 | 63 |
| 368 | 20250404 | 121300 | 559990815 | 16850 | 16870 | 16870 | 16850 | 108 |
| 369 | 20250404 | 121200 | 558168895 | 16870 | 16870 | 16880 | 16850 | 45 |
| 370 | 20250404 | 121100 | 557409755 | 16850 | 16910 | 16910 | 16850 | 2401 |
| 371 | 20250404 | 121000 | 516848745 | 16910 | 16910 | 16920 | 16910 | 56 |
| 372 | 20250404 | 120900 | 515901715 | 16920 | 16920 | 16920 | 16920 | 25 |
| 373 | 20250404 | 120800 | 515478715 | 16910 | 16920 | 16920 | 16910 | 20 |
| 374 | 20250404 | 120700 | 515140345 | 16920 | 16910 | 16920 | 16910 | 412 |
| 375 | 20250404 | 120600 | 508169385 | 16910 | 16920 | 16920 | 16910 | 269 |
| 376 | 20250404 | 120500 | 503620585 | 16920 | 16910 | 16920 | 16910 | 14 |
| 377 | 20250404 | 120400 | 503383835 | 16910 | 16920 | 16930 | 16910 | 40 |
| 378 | 20250404 | 120300 | 502707055 | 16920 | 16920 | 16920 | 16920 | 76 |
| 379 | 20250404 | 120200 | 501421135 | 16930 | 16920 | 16930 | 16920 | 3 |
| 380 | 20250404 | 120100 | 501370365 | 16920 | 16930 | 16930 | 16920 | 82 |
| 381 | 20250404 | 120000 | 499982425 | 16930 | 16930 | 16930 | 16920 | 148 |
| 382 | 20250404 | 115900 | 497477075 | 16930 | 16920 | 16930 | 16920 | 28 |
| 383 | 20250404 | 115800 | 497003305 | 16930 | 16930 | 16930 | 16920 | 25 |
| 384 | 20250404 | 115700 | 496580205 | 16920 | 16950 | 16950 | 16920 | 222 |
| 385 | 20250404 | 115600 | 492819755 | 16950 | 16920 | 16950 | 16920 | 5 |
| 386 | 20250404 | 115500 | 492735125 | 16920 | 16950 | 16950 | 16920 | 54 |
| 387 | 20250404 | 115400 | 491821085 | 16950 | 16950 | 16950 | 16950 | 1 |
| 388 | 20250404 | 115300 | 491804135 | 16940 | 16930 | 16940 | 16920 | 72 |
| 389 | 20250404 | 115200 | 490585065 | 16920 | 16940 | 16940 | 16920 | 159 |
| 390 | 20250404 | 115100 | 487892945 | 16940 | 16960 | 16970 | 16940 | 210 |
| 391 | 20250404 | 115000 | 484334435 | 16950 | 16960 | 16960 | 16940 | 163 |
| 392 | 20250404 | 114900 | 481571065 | 16950 | 16960 | 16960 | 16950 | 101 |
| 393 | 20250404 | 114800 | 479858125 | 16940 | 16940 | 16940 | 16940 | 0 |
| 394 | 20250404 | 114700 | 479858125 | 16940 | 16940 | 16940 | 16940 | 0 |
| 395 | 20250404 | 114600 | 479858125 | 16940 | 16940 | 16980 | 16940 | 277 |
| 396 | 20250404 | 114500 | 475155745 | 17080 | 16990 | 17080 | 16950 | 73 |
| 397 | 20250404 | 114400 | 473918095 | 16980 | 16990 | 16990 | 16980 | 31 |
| 398 | 20250404 | 114300 | 473391495 | 16990 | 17000 | 17000 | 16990 | 15 |
| 399 | 20250404 | 114200 | 473136605 | 16980 | 16980 | 16980 | 16980 | 0 |
| 400 | 20250404 | 114100 | 473136605 | 16980 | 17010 | 17010 | 16940 | 240 |
| 401 | 20250404 | 114000 | 469066895 | 17010 | 16970 | 17010 | 16970 | 32 |
| 402 | 20250404 | 113900 | 468523575 | 16960 | 16970 | 17010 | 16950 | 73 |
| 403 | 20250404 | 113800 | 467283125 | 16980 | 16980 | 16980 | 16960 | 74 |
| 404 | 20250404 | 113700 | 466027375 | 16970 | 16970 | 16970 | 16970 | 51 |
| 405 | 20250404 | 113600 | 465161905 | 16970 | 16970 | 16970 | 16970 | 10 |
| 406 | 20250404 | 113500 | 464992205 | 16970 | 16960 | 16970 | 16950 | 143 |
| 407 | 20250404 | 113400 | 462566835 | 16960 | 16950 | 16960 | 16940 | 107 |
| 408 | 20250404 | 113300 | 460753825 | 16950 | 16960 | 16960 | 16940 | 442 |
| 409 | 20250404 | 113200 | 453260405 | 16960 | 16950 | 16960 | 16950 | 3 |
| 410 | 20250404 | 113100 | 453209535 | 16950 | 16960 | 16960 | 16950 | 55 |
| 411 | 20250404 | 113000 | 452276915 | 16950 | 16980 | 16990 | 16950 | 358 |
| 412 | 20250404 | 112900 | 446198435 | 16970 | 17040 | 17040 | 16960 | 292 |
| 413 | 20250404 | 112800 | 441239675 | 17030 | 17040 | 17040 | 17030 | 4 |
| 414 | 20250404 | 112700 | 441171535 | 17170 | 17110 | 17170 | 17030 | 90 |
| 415 | 20250404 | 112600 | 439631925 | 17040 | 17140 | 17170 | 17040 | 351 |
| 416 | 20250404 | 112500 | 433609575 | 17030 | 17120 | 17130 | 17030 | 153 |
| 417 | 20250404 | 112400 | 430992945 | 17100 | 17160 | 17160 | 17100 | 763 |
| 418 | 20250404 | 112300 | 417926285 | 17200 | 17220 | 17220 | 17150 | 307 |
| 419 | 20250404 | 112200 | 412641545 | 17210 | 17150 | 17210 | 17150 | 52 |
| 420 | 20250404 | 112100 | 411748025 | 17150 | 17160 | 17160 | 17140 | 48 |
| 421 | 20250404 | 112000 | 410924995 | 17160 | 17120 | 17170 | 17120 | 30 |
| 422 | 20250404 | 111900 | 410410295 | 17110 | 17130 | 17130 | 17110 | 150 |
| 423 | 20250404 | 111800 | 407840985 | 17120 | 17160 | 17170 | 17120 | 206 |
| 424 | 20250404 | 111700 | 404310875 | 17160 | 17150 | 17160 | 17150 | 72 |
| 425 | 20250404 | 111600 | 403076055 | 17150 | 17120 | 17150 | 17120 | 29 |
| 426 | 20250404 | 111500 | 402579105 | 17100 | 17110 | 17110 | 17100 | 52 |
| 427 | 20250404 | 111400 | 401689605 | 17110 | 17080 | 17110 | 17080 | 222 |
| 428 | 20250404 | 111300 | 397893805 | 17080 | 17070 | 17080 | 17070 | 190 |
| 429 | 20250404 | 111200 | 394649715 | 17070 | 17060 | 17070 | 17060 | 56 |
| 430 | 20250404 | 111100 | 393693965 | 17070 | 17070 | 17070 | 17070 | 6 |
| 431 | 20250404 | 111000 | 393591545 | 17070 | 17060 | 17070 | 17060 | 476 |
| 432 | 20250404 | 110900 | 385466365 | 17070 | 17030 | 17070 | 17030 | 115 |
| 433 | 20250404 | 110800 | 383505265 | 17030 | 17030 | 17030 | 17020 | 103 |
| 434 | 20250404 | 110700 | 381751215 | 17020 | 17030 | 17040 | 17020 | 195 |
| 435 | 20250404 | 110600 | 378430235 | 17030 | 17030 | 17030 | 17030 | 3 |
| 436 | 20250404 | 110500 | 378379145 | 17030 | 17030 | 17030 | 17030 | 10 |
| 437 | 20250404 | 110400 | 378208845 | 17030 | 17030 | 17030 | 17030 | 2 |
| 438 | 20250404 | 110300 | 378174785 | 17030 | 16990 | 17030 | 16980 | 289 |
| 439 | 20250404 | 110200 | 373260275 | 16980 | 16990 | 17000 | 16980 | 634 |
| 440 | 20250404 | 110100 | 362488695 | 17000 | 17010 | 17010 | 17000 | 269 |
| 441 | 20250404 | 110000 | 357914475 | 17010 | 17010 | 17010 | 17010 | 6 |
| 442 | 20250404 | 105900 | 357812415 | 17010 | 17020 | 17020 | 17010 | 5 |
| 443 | 20250404 | 105800 | 357727335 | 17030 | 17030 | 17030 | 17020 | 33 |
| 444 | 20250404 | 105700 | 357165565 | 17030 | 17030 | 17030 | 17030 | 1 |
| 445 | 20250404 | 105600 | 357148535 | 17030 | 17000 | 17030 | 17000 | 211 |
| 446 | 20250404 | 105500 | 353559325 | 16990 | 16990 | 17000 | 16990 | 72 |
| 447 | 20250404 | 105400 | 352335875 | 16980 | 16990 | 17000 | 16980 | 278 |
| 448 | 20250404 | 105300 | 347612465 | 16990 | 16990 | 16990 | 16980 | 145 |
| 449 | 20250404 | 105200 | 345148955 | 16980 | 16970 | 16980 | 16970 | 168 |
| 450 | 20250404 | 105100 | 342296745 | 16980 | 16970 | 16980 | 16970 | 80 |
| 451 | 20250404 | 105000 | 340938555 | 16980 | 16980 | 16980 | 16980 | 13 |
| 452 | 20250404 | 104900 | 340717815 | 16970 | 16980 | 16990 | 16970 | 704 |
| 453 | 20250404 | 104800 | 328757595 | 17010 | 17010 | 17010 | 17010 | 13 |
| 454 | 20250404 | 104700 | 328536465 | 17010 | 16970 | 17010 | 16960 | 77 |
| 455 | 20250404 | 104600 | 327228905 | 16970 | 16970 | 16970 | 16970 | 100 |
| 456 | 20250404 | 104500 | 325531905 | 16960 | 16960 | 16960 | 16960 | 1 |
| 457 | 20250404 | 104400 | 325514945 | 16960 | 16970 | 16970 | 16960 | 23 |
| 458 | 20250404 | 104300 | 325124775 | 16970 | 17000 | 17010 | 16960 | 237 |
| 459 | 20250404 | 104200 | 321096305 | 17010 | 17000 | 17010 | 17000 | 21 |
| 460 | 20250404 | 104100 | 320739295 | 16950 | 16970 | 16970 | 16950 | 30 |
| 461 | 20250404 | 104000 | 320230535 | 17040 | 17040 | 17040 | 17040 | 7 |
| 462 | 20250404 | 103900 | 320111255 | 16990 | 16980 | 16990 | 16980 | 52 |
| 463 | 20250404 | 103800 | 319228225 | 16950 | 16950 | 16980 | 16950 | 166 |
| 464 | 20250404 | 103700 | 316412545 | 16950 | 16970 | 16970 | 16950 | 852 |
| 465 | 20250404 | 103600 | 301958725 | 16980 | 17000 | 17000 | 16970 | 22 |
| 466 | 20250404 | 103500 | 301585025 | 17000 | 17000 | 17000 | 17000 | 36 |
| 467 | 20250404 | 103400 | 300973025 | 17040 | 17040 | 17040 | 17040 | 29 |
| 468 | 20250404 | 103300 | 300478865 | 16980 | 16980 | 17000 | 16980 | 37 |
| 469 | 20250404 | 103200 | 299850425 | 16970 | 16990 | 16990 | 16970 | 55 |
| 470 | 20250404 | 103100 | 298916235 | 16990 | 16980 | 16990 | 16980 | 22 |
| 471 | 20250404 | 103000 | 298542545 | 16980 | 16980 | 16980 | 16970 | 202 |
| 472 | 20250404 | 102900 | 295112745 | 16980 | 17050 | 17050 | 16970 | 243 |
| 473 | 20250404 | 102800 | 290981995 | 17000 | 17000 | 17000 | 17000 | 19 |
| 474 | 20250404 | 102700 | 290658995 | 17000 | 17000 | 17010 | 16990 | 208 |
| 475 | 20250404 | 102600 | 287123085 | 16990 | 17000 | 17000 | 16990 | 670 |
| 476 | 20250404 | 102500 | 275734795 | 17000 | 17020 | 17060 | 16990 | 1049 |
| 477 | 20250404 | 102400 | 257871635 | 17020 | 17020 | 17020 | 17010 | 19 |
| 478 | 20250404 | 102300 | 257548425 | 17020 | 17020 | 17020 | 17020 | 2 |
| 479 | 20250404 | 102200 | 257514385 | 17020 | 17020 | 17020 | 17010 | 14 |
| 480 | 20250404 | 102100 | 257276115 | 17020 | 17010 | 17020 | 17010 | 24 |
| 481 | 20250404 | 102000 | 256867855 | 17010 | 17010 | 17020 | 17010 | 28 |
| 482 | 20250404 | 101900 | 256391565 | 17010 | 17020 | 17020 | 16990 | 34 |
| 483 | 20250404 | 101800 | 255813265 | 17010 | 16990 | 17010 | 16990 | 6 |
| 484 | 20250404 | 101700 | 255711265 | 16990 | 17020 | 17020 | 16990 | 244 |
| 485 | 20250404 | 101600 | 251558985 | 17020 | 16980 | 17030 | 16980 | 256 |
| 486 | 20250404 | 101500 | 247205035 | 16980 | 16980 | 16980 | 16980 | 0 |
| 487 | 20250404 | 101400 | 247205035 | 16980 | 16980 | 16980 | 16980 | 38 |
| 488 | 20250404 | 101300 | 246559795 | 16980 | 16970 | 16980 | 16970 | 8 |
| 489 | 20250404 | 101200 | 246424025 | 16970 | 16970 | 16970 | 16970 | 29 |
| 490 | 20250404 | 101100 | 245931895 | 16950 | 16980 | 16980 | 16950 | 13 |
| 491 | 20250404 | 101000 | 245711185 | 16970 | 16980 | 16980 | 16970 | 23 |
| 492 | 20250404 | 100900 | 245320675 | 16980 | 16980 | 16980 | 16980 | 1 |
| 493 | 20250404 | 100800 | 245303695 | 16970 | 16980 | 16980 | 16970 | 2 |
| 494 | 20250404 | 100700 | 245269745 | 16970 | 16950 | 16970 | 16950 | 19 |
| 495 | 20250404 | 100600 | 244947495 | 16950 | 16960 | 16990 | 16950 | 61 |
| 496 | 20250404 | 100500 | 243913025 | 16950 | 16970 | 16970 | 16950 | 53 |
| 497 | 20250404 | 100400 | 243014215 | 16970 | 16960 | 16980 | 16960 | 23 |
| 498 | 20250404 | 100300 | 242623925 | 16960 | 16960 | 16960 | 16960 | 32 |
| 499 | 20250404 | 100200 | 242081205 | 16960 | 16960 | 16960 | 16960 | 21 |
| 500 | 20250404 | 100100 | 241725045 | 16960 | 16970 | 17000 | 16960 | 150 |
| 501 | 20250404 | 100000 | 239179975 | 16970 | 16980 | 17020 | 16970 | 47 |
| 502 | 20250404 | 095900 | 238381765 | 16970 | 16970 | 16970 | 16970 | 1 |
| 503 | 20250404 | 095800 | 238364795 | 16990 | 16970 | 16990 | 16970 | 50 |
| 504 | 20250404 | 095700 | 237515455 | 16970 | 16950 | 17050 | 16950 | 266 |
| 505 | 20250404 | 095600 | 232987235 | 16950 | 16990 | 17000 | 16950 | 38 |
| 506 | 20250404 | 095500 | 232341675 | 16990 | 16930 | 17000 | 16930 | 175 |
| 507 | 20250404 | 095400 | 229372285 | 16930 | 16960 | 16960 | 16920 | 123 |
| 508 | 20250404 | 095300 | 227288265 | 16960 | 16960 | 16960 | 16950 | 30 |
| 509 | 20250404 | 095200 | 226779485 | 16960 | 17020 | 17020 | 16960 | 20 |
| 510 | 20250404 | 095100 | 226439625 | 16940 | 16970 | 17000 | 16940 | 29 |
| 511 | 20250404 | 095000 | 225946865 | 16960 | 16950 | 16980 | 16950 | 267 |
| 512 | 20250404 | 094900 | 221414965 | 16940 | 16940 | 16940 | 16910 | 205 |
| 513 | 20250404 | 094800 | 217945215 | 16950 | 16950 | 16950 | 16950 | 124 |
| 514 | 20250404 | 094700 | 215843415 | 16950 | 16950 | 16970 | 16940 | 64 |
| 515 | 20250404 | 094600 | 214758285 | 16950 | 16960 | 16960 | 16930 | 104 |
| 516 | 20250404 | 094500 | 212994915 | 16970 | 16970 | 16970 | 16970 | 12 |
| 517 | 20250404 | 094400 | 212791275 | 16920 | 16990 | 16990 | 16920 | 53 |
| 518 | 20250404 | 094300 | 211892835 | 16910 | 16930 | 16990 | 16910 | 42 |
| 519 | 20250404 | 094200 | 211181975 | 16920 | 16970 | 16970 | 16920 | 30 |
| 520 | 20250404 | 094100 | 210673855 | 16970 | 16930 | 16990 | 16930 | 48 |
| 521 | 20250404 | 094000 | 209860755 | 16940 | 16970 | 16990 | 16940 | 54 |
| 522 | 20250404 | 093900 | 208944845 | 16930 | 16920 | 16950 | 16920 | 109 |
| 523 | 20250404 | 093800 | 207099165 | 16910 | 16920 | 17040 | 16880 | 552 |
| 524 | 20250404 | 093700 | 197727995 | 16920 | 16940 | 17020 | 16920 | 368 |
| 525 | 20250404 | 093600 | 191479415 | 16950 | 16940 | 16950 | 16940 | 65 |
| 526 | 20250404 | 093500 | 190378195 | 16930 | 16940 | 16940 | 16930 | 49 |
| 527 | 20250404 | 093400 | 189548545 | 16940 | 16920 | 16940 | 16920 | 110 |
| 528 | 20250404 | 093300 | 187686295 | 16930 | 16930 | 16930 | 16920 | 65 |
| 529 | 20250404 | 093200 | 186585885 | 16930 | 16920 | 16930 | 16920 | 68 |
| 530 | 20250404 | 093100 | 185435215 | 16920 | 16860 | 16930 | 16860 | 258 |
| 531 | 20250404 | 093000 | 181075715 | 16930 | 16930 | 16930 | 16900 | 71 |
| 532 | 20250404 | 092900 | 179874595 | 16930 | 16930 | 16930 | 16930 | 0 |
| 533 | 20250404 | 092800 | 179874595 | 16930 | 16880 | 16930 | 16880 | 524 |
| 534 | 20250404 | 092700 | 171015535 | 16860 | 16830 | 16860 | 16830 | 304 |
| 535 | 20250404 | 092600 | 165895455 | 16840 | 16780 | 16840 | 16760 | 643 |
| 536 | 20250404 | 092500 | 155093405 | 16780 | 16770 | 16780 | 16750 | 369 |
| 537 | 20250404 | 092400 | 148909245 | 16770 | 16770 | 16770 | 16770 | 63 |
| 538 | 20250404 | 092300 | 147852735 | 16770 | 16820 | 16820 | 16770 | 2302 |
| 539 | 20250404 | 092200 | 109187985 | 16820 | 16820 | 16820 | 16820 | 103 |
| 540 | 20250404 | 092100 | 107455525 | 16840 | 16860 | 16860 | 16840 | 20 |
| 541 | 20250404 | 092000 | 107118415 | 16850 | 16855 | 16855 | 16850 | 10 |
| 542 | 20250404 | 091900 | 106949910 | 16840 | 16810 | 16840 | 16810 | 164 |
| 543 | 20250404 | 091800 | 104189790 | 16830 | 16800 | 16830 | 16800 | 58 |
| 544 | 20250404 | 091700 | 103215120 | 16800 | 16800 | 16800 | 16800 | 18 |
| 545 | 20250404 | 091600 | 102912720 | 16800 | 16840 | 16840 | 16800 | 92 |
| 546 | 20250404 | 091500 | 101364620 | 16800 | 16820 | 16850 | 16800 | 3498 |
| 547 | 20250404 | 091400 | 42529230 | 16820 | 16810 | 16820 | 16810 | 405 |
| 548 | 20250404 | 091300 | 35717340 | 16820 | 16790 | 16820 | 16790 | 252 |
| 549 | 20250404 | 091200 | 31483900 | 16790 | 16790 | 16800 | 16790 | 32 |
| 550 | 20250404 | 091100 | 30946610 | 16790 | 16800 | 16810 | 16790 | 411 |
| 551 | 20250404 | 091000 | 24040690 | 16800 | 16850 | 16850 | 16800 | 331 |
| 552 | 20250404 | 090900 | 18473920 | 16850 | 16850 | 16850 | 16850 | 55 |
| 553 | 20250404 | 090800 | 17547170 | 16850 | 16860 | 16860 | 16850 | 103 |
| 554 | 20250404 | 090700 | 15811560 | 16860 | 16860 | 16860 | 16850 | 68 |
| 555 | 20250404 | 090600 | 14665110 | 16850 | 16850 | 16850 | 16850 | 391 |
| 556 | 20250404 | 090500 | 8076760 | 16820 | 16830 | 16830 | 16820 | 47 |
| 557 | 20250404 | 090400 | 7286180 | 16830 | 16840 | 16840 | 16830 | 16 |
| 558 | 20250404 | 090300 | 7016860 | 16840 | 16860 | 16890 | 16840 | 109 |
| 559 | 20250404 | 090200 | 5179700 | 16890 | 16890 | 16890 | 16890 | 32 |
| 560 | 20250404 | 090100 | 4639220 | 16850 | 16900 | 16900 | 16850 | 119 |
| 561 | 20250404 | 090000 | 2628720 | 16900 | 16850 | 16920 | 16850 | 156 |