29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 183400 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 45638 |
| 3 | 20231011 | 183300 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20231011 | 183200 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20231011 | 183100 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20231011 | 183000 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20231011 | 182900 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20231011 | 182800 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20231011 | 182700 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20231011 | 182600 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20231011 | 182500 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20231011 | 182400 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20231011 | 182300 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20231011 | 182200 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20231011 | 182100 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20231011 | 182000 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20231011 | 181900 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20231011 | 181800 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20231011 | 181700 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20231011 | 181600 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20231011 | 181500 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20231011 | 181400 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20231011 | 181300 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20231011 | 181200 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20231011 | 181100 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20231011 | 181000 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20231011 | 180900 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20231011 | 180800 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20231011 | 180700 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20231011 | 180600 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20231011 | 180500 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20231011 | 180400 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 45638 |
| 33 | 20231011 | 180300 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20231011 | 180200 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20231011 | 180100 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20231011 | 180000 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20231011 | 175900 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20231011 | 175800 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20231011 | 175700 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20231011 | 175600 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20231011 | 175500 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20231011 | 175400 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20231011 | 175300 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20231011 | 175200 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20231011 | 175100 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20231011 | 175000 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20231011 | 174900 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20231011 | 174800 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20231011 | 174700 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20231011 | 174600 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20231011 | 174500 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20231011 | 174400 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20231011 | 174300 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20231011 | 174200 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20231011 | 174100 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20231011 | 174000 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20231011 | 173900 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20231011 | 173800 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20231011 | 173700 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20231011 | 173600 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20231011 | 173500 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20231011 | 173400 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 45638 |
| 63 | 20231011 | 173300 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20231011 | 173200 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20231011 | 173100 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20231011 | 173000 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20231011 | 172900 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20231011 | 172800 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20231011 | 172700 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20231011 | 172600 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20231011 | 172500 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20231011 | 172400 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20231011 | 172300 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20231011 | 172200 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20231011 | 172100 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20231011 | 172000 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20231011 | 171900 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20231011 | 171800 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20231011 | 171700 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20231011 | 171600 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20231011 | 171500 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20231011 | 171400 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20231011 | 171300 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20231011 | 171200 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20231011 | 171100 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20231011 | 171000 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20231011 | 170900 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20231011 | 170800 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20231011 | 170700 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20231011 | 170600 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20231011 | 170500 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20231011 | 170400 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 45638 |
| 93 | 20231011 | 170300 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20231011 | 170200 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20231011 | 170100 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20231011 | 170000 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20231011 | 165900 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20231011 | 165800 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20231011 | 165700 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20231011 | 165600 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20231011 | 165500 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20231011 | 165400 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20231011 | 165300 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20231011 | 165200 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20231011 | 165100 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20231011 | 165000 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20231011 | 164900 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20231011 | 164800 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20231011 | 164700 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20231011 | 164600 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20231011 | 164500 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20231011 | 164400 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20231011 | 164300 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20231011 | 164200 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20231011 | 164100 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20231011 | 164000 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20231011 | 163900 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20231011 | 163800 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20231011 | 163700 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20231011 | 163600 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20231011 | 163500 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20231011 | 163400 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 45638 |
| 123 | 20231011 | 163300 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20231011 | 163200 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20231011 | 163100 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20231011 | 163000 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20231011 | 162900 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20231011 | 162800 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20231011 | 162700 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20231011 | 162600 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20231011 | 162500 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20231011 | 162400 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20231011 | 162300 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20231011 | 162200 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20231011 | 162100 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20231011 | 162000 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20231011 | 161900 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20231011 | 161800 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20231011 | 161700 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20231011 | 161600 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20231011 | 161500 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20231011 | 161400 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20231011 | 161300 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20231011 | 161200 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20231011 | 161100 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20231011 | 161000 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20231011 | 160900 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20231011 | 160800 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20231011 | 160700 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20231011 | 160600 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20231011 | 160500 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20231011 | 160400 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 45638 |
| 153 | 20231011 | 160300 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20231011 | 160200 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20231011 | 160100 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20231011 | 160000 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20231011 | 155900 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20231011 | 155800 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20231011 | 155700 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20231011 | 155600 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20231011 | 155500 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20231011 | 155400 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20231011 | 155300 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20231011 | 155200 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20231011 | 155100 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20231011 | 155000 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20231011 | 154900 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20231011 | 154800 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20231011 | 154700 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20231011 | 154600 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20231011 | 154500 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20231011 | 154400 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20231011 | 154300 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20231011 | 154200 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20231011 | 154100 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20231011 | 154000 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20231011 | 153900 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20231011 | 153800 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20231011 | 153700 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20231011 | 153600 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20231011 | 153500 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20231011 | 153400 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 45638 |
| 183 | 20231011 | 153300 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20231011 | 153200 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20231011 | 153100 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20231011 | 153000 | 8731720710 | 2935 | 2935 | 2935 | 2935 | 45638 |
| 187 | 20231011 | 152900 | 8597773180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20231011 | 152800 | 8597773180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20231011 | 152700 | 8597773180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20231011 | 152600 | 8597773180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20231011 | 152500 | 8597773180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20231011 | 152400 | 8597773180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20231011 | 152300 | 8597773180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20231011 | 152200 | 8597773180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20231011 | 152100 | 8597773180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20231011 | 152000 | 8597773180 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20231011 | 151900 | 8597773180 | 2940 | 2940 | 2940 | 2935 | 18736 |
| 198 | 20231011 | 151800 | 8542752025 | 2940 | 2930 | 2940 | 2930 | 9631 |
| 199 | 20231011 | 151700 | 8514477305 | 2935 | 2940 | 2940 | 2930 | 5905 |
| 200 | 20231011 | 151600 | 8497137475 | 2940 | 2935 | 2940 | 2935 | 4537 |
| 201 | 20231011 | 151500 | 8483816185 | 2935 | 2935 | 2935 | 2930 | 7675 |
| 202 | 20231011 | 151400 | 8461310935 | 2935 | 2935 | 2935 | 2930 | 17348 |
| 203 | 20231011 | 151300 | 8410457750 | 2935 | 2935 | 2935 | 2930 | 2025 |
| 204 | 20231011 | 151200 | 8404515630 | 2930 | 2935 | 2935 | 2930 | 3965 |
| 205 | 20231011 | 151100 | 8392879690 | 2935 | 2930 | 2935 | 2930 | 956 |
| 206 | 20231011 | 151000 | 8390078225 | 2935 | 2930 | 2935 | 2930 | 14558 |
| 207 | 20231011 | 150900 | 8347385410 | 2935 | 2935 | 2935 | 2930 | 2287 |
| 208 | 20231011 | 150800 | 8340677635 | 2930 | 2935 | 2935 | 2930 | 4642 |
| 209 | 20231011 | 150700 | 8327060080 | 2935 | 2935 | 2935 | 2930 | 3109 |
| 210 | 20231011 | 150600 | 8317937180 | 2930 | 2935 | 2940 | 2930 | 17438 |
| 211 | 20231011 | 150500 | 8266754665 | 2940 | 2940 | 2940 | 2935 | 1161 |
| 212 | 20231011 | 150400 | 8263346825 | 2940 | 2940 | 2945 | 2935 | 26125 |
| 213 | 20231011 | 150300 | 8186539665 | 2940 | 2945 | 2945 | 2940 | 4412 |
| 214 | 20231011 | 150200 | 8173563480 | 2940 | 2945 | 2945 | 2940 | 7120 |
| 215 | 20231011 | 150100 | 8152625770 | 2945 | 2945 | 2945 | 2940 | 2080 |
| 216 | 20231011 | 150000 | 8146505840 | 2945 | 2945 | 2945 | 2940 | 1663 |
| 217 | 20231011 | 145900 | 8141613320 | 2945 | 2945 | 2945 | 2940 | 4189 |
| 218 | 20231011 | 145800 | 8129291890 | 2940 | 2945 | 2945 | 2940 | 3336 |
| 219 | 20231011 | 145700 | 8119471015 | 2945 | 2945 | 2950 | 2945 | 21077 |
| 220 | 20231011 | 145600 | 8057398495 | 2945 | 2950 | 2950 | 2945 | 1989 |
| 221 | 20231011 | 145500 | 8051538770 | 2950 | 2950 | 2950 | 2945 | 1852 |
| 222 | 20231011 | 145400 | 8046081485 | 2950 | 2950 | 2950 | 2945 | 7460 |
| 223 | 20231011 | 145300 | 8024082820 | 2950 | 2950 | 2950 | 2945 | 2096 |
| 224 | 20231011 | 145200 | 8017907640 | 2950 | 2950 | 2950 | 2945 | 2735 |
| 225 | 20231011 | 145100 | 8009845045 | 2950 | 2950 | 2955 | 2950 | 18981 |
| 226 | 20231011 | 145000 | 7953848950 | 2950 | 2950 | 2955 | 2950 | 3833 |
| 227 | 20231011 | 144900 | 7942538205 | 2950 | 2955 | 2955 | 2950 | 639 |
| 228 | 20231011 | 144800 | 7940650470 | 2955 | 2950 | 2955 | 2950 | 2010 |
| 229 | 20231011 | 144700 | 7934718605 | 2955 | 2955 | 2955 | 2945 | 3173 |
| 230 | 20231011 | 144600 | 7925350550 | 2955 | 2950 | 2955 | 2950 | 2219 |
| 231 | 20231011 | 144500 | 7918797465 | 2955 | 2950 | 2955 | 2950 | 5261 |
| 232 | 20231011 | 144400 | 7903276910 | 2950 | 2945 | 2950 | 2945 | 4336 |
| 233 | 20231011 | 144300 | 7890494385 | 2945 | 2950 | 2950 | 2945 | 4133 |
| 234 | 20231011 | 144200 | 7878308235 | 2950 | 2950 | 2950 | 2945 | 6975 |
| 235 | 20231011 | 144100 | 7857748360 | 2950 | 2950 | 2950 | 2945 | 1997 |
| 236 | 20231011 | 144000 | 7851857460 | 2950 | 2950 | 2955 | 2950 | 9762 |
| 237 | 20231011 | 143900 | 7823054635 | 2950 | 2955 | 2955 | 2950 | 4686 |
| 238 | 20231011 | 143800 | 7809223425 | 2955 | 2945 | 2955 | 2945 | 1642 |
| 239 | 20231011 | 143700 | 7804377585 | 2945 | 2950 | 2950 | 2945 | 1922 |
| 240 | 20231011 | 143600 | 7798707690 | 2950 | 2950 | 2950 | 2945 | 3015 |
| 241 | 20231011 | 143500 | 7789814290 | 2950 | 2950 | 2950 | 2945 | 5880 |
| 242 | 20231011 | 143400 | 7772473735 | 2950 | 2950 | 2950 | 2945 | 2415 |
| 243 | 20231011 | 143300 | 7765349850 | 2950 | 2945 | 2950 | 2945 | 7800 |
| 244 | 20231011 | 143200 | 7742342010 | 2945 | 2945 | 2950 | 2940 | 14656 |
| 245 | 20231011 | 143100 | 7699184725 | 2945 | 2935 | 2945 | 2935 | 130579 |
| 246 | 20231011 | 143000 | 7315240140 | 2935 | 2935 | 2940 | 2935 | 2606 |
| 247 | 20231011 | 142900 | 7307586510 | 2935 | 2940 | 2940 | 2935 | 2645 |
| 248 | 20231011 | 142800 | 7299823395 | 2940 | 2940 | 2940 | 2935 | 2372 |
| 249 | 20231011 | 142700 | 7292857290 | 2940 | 2935 | 2940 | 2935 | 1788 |
| 250 | 20231011 | 142600 | 7287609475 | 2940 | 2940 | 2940 | 2935 | 6720 |
| 251 | 20231011 | 142500 | 7267857460 | 2940 | 2940 | 2940 | 2940 | 725 |
| 252 | 20231011 | 142400 | 7265725960 | 2935 | 2940 | 2940 | 2935 | 3634 |
| 253 | 20231011 | 142300 | 7255058645 | 2935 | 2935 | 2940 | 2935 | 7913 |
| 254 | 20231011 | 142200 | 7231833985 | 2935 | 2935 | 2935 | 2930 | 644 |
| 255 | 20231011 | 142100 | 7229944100 | 2930 | 2935 | 2935 | 2930 | 1446 |
| 256 | 20231011 | 142000 | 7225700160 | 2935 | 2935 | 2935 | 2935 | 1172 |
| 257 | 20231011 | 141900 | 7222260340 | 2930 | 2935 | 2940 | 2930 | 2412 |
| 258 | 20231011 | 141800 | 7215182065 | 2940 | 2935 | 2940 | 2935 | 372 |
| 259 | 20231011 | 141700 | 7214090230 | 2935 | 2940 | 2940 | 2935 | 2733 |
| 260 | 20231011 | 141600 | 7206064935 | 2935 | 2940 | 2940 | 2935 | 5557 |
| 261 | 20231011 | 141500 | 7189746990 | 2940 | 2940 | 2940 | 2940 | 2344 |
| 262 | 20231011 | 141400 | 7182855630 | 2940 | 2940 | 2945 | 2940 | 4632 |
| 263 | 20231011 | 141300 | 7169237435 | 2940 | 2940 | 2940 | 2935 | 1588 |
| 264 | 20231011 | 141200 | 7164575885 | 2935 | 2935 | 2940 | 2930 | 5127 |
| 265 | 20231011 | 141100 | 7149533450 | 2935 | 2935 | 2945 | 2935 | 562 |
| 266 | 20231011 | 141000 | 7147882950 | 2935 | 2940 | 2945 | 2930 | 3686 |
| 267 | 20231011 | 140900 | 7137046610 | 2945 | 2940 | 2945 | 2930 | 13626 |
| 268 | 20231011 | 140800 | 7097076015 | 2940 | 2935 | 2940 | 2935 | 12773 |
| 269 | 20231011 | 140700 | 7059581410 | 2940 | 2940 | 2940 | 2935 | 2767 |
| 270 | 20231011 | 140600 | 7051450860 | 2940 | 2935 | 2940 | 2935 | 1531 |
| 271 | 20231011 | 140500 | 7046951725 | 2935 | 2940 | 2940 | 2935 | 6647 |
| 272 | 20231011 | 140400 | 7027415870 | 2940 | 2940 | 2940 | 2935 | 317 |
| 273 | 20231011 | 140300 | 7026483940 | 2940 | 2940 | 2940 | 2935 | 5626 |
| 274 | 20231011 | 140200 | 7009971290 | 2940 | 2940 | 2940 | 2935 | 3669 |
| 275 | 20231011 | 140100 | 6999192500 | 2940 | 2935 | 2940 | 2935 | 4180 |
| 276 | 20231011 | 140000 | 6986905925 | 2935 | 2940 | 2940 | 2935 | 3056 |
| 277 | 20231011 | 135900 | 6977929480 | 2935 | 2940 | 2940 | 2935 | 2396 |
| 278 | 20231011 | 135800 | 6970895385 | 2940 | 2935 | 2940 | 2935 | 697 |
| 279 | 20231011 | 135700 | 6968849430 | 2940 | 2940 | 2940 | 2935 | 8496 |
| 280 | 20231011 | 135600 | 6943910205 | 2935 | 2935 | 2940 | 2935 | 3534 |
| 281 | 20231011 | 135500 | 6933537760 | 2935 | 2940 | 2940 | 2935 | 540 |
| 282 | 20231011 | 135400 | 6931950730 | 2935 | 2935 | 2940 | 2935 | 6574 |
| 283 | 20231011 | 135300 | 6912656035 | 2940 | 2940 | 2940 | 2935 | 1865 |
| 284 | 20231011 | 135200 | 6907176940 | 2940 | 2940 | 2940 | 2935 | 994 |
| 285 | 20231011 | 135100 | 6904258680 | 2940 | 2940 | 2940 | 2935 | 3906 |
| 286 | 20231011 | 135000 | 6892794360 | 2935 | 2935 | 2940 | 2935 | 5901 |
| 287 | 20231011 | 134900 | 6875474060 | 2935 | 2945 | 2945 | 2935 | 18511 |
| 288 | 20231011 | 134800 | 6821061060 | 2945 | 2945 | 2945 | 2945 | 1357 |
| 289 | 20231011 | 134700 | 6817064695 | 2950 | 2945 | 2950 | 2945 | 3072 |
| 290 | 20231011 | 134600 | 6808017275 | 2945 | 2940 | 2945 | 2940 | 2998 |
| 291 | 20231011 | 134500 | 6799196820 | 2945 | 2945 | 2945 | 2945 | 3113 |
| 292 | 20231011 | 134400 | 6790029035 | 2945 | 2945 | 2950 | 2945 | 3594 |
| 293 | 20231011 | 134300 | 6779444690 | 2945 | 2945 | 2950 | 2945 | 2308 |
| 294 | 20231011 | 134200 | 6772647565 | 2945 | 2950 | 2950 | 2945 | 595 |
| 295 | 20231011 | 134100 | 6770893405 | 2950 | 2950 | 2950 | 2950 | 454 |
| 296 | 20231011 | 134000 | 6769554105 | 2950 | 2950 | 2950 | 2950 | 841 |
| 297 | 20231011 | 133900 | 6767073155 | 2945 | 2950 | 2950 | 2945 | 13071 |
| 298 | 20231011 | 133800 | 6728547845 | 2950 | 2950 | 2950 | 2950 | 2461 |
| 299 | 20231011 | 133700 | 6721287895 | 2945 | 2950 | 2955 | 2945 | 10153 |
| 300 | 20231011 | 133600 | 6691313825 | 2945 | 2950 | 2950 | 2945 | 2551 |
| 301 | 20231011 | 133500 | 6683801125 | 2950 | 2945 | 2950 | 2940 | 2151 |
| 302 | 20231011 | 133400 | 6677466370 | 2940 | 2945 | 2945 | 2940 | 2946 |
| 303 | 20231011 | 133300 | 6668791775 | 2945 | 2945 | 2945 | 2940 | 365 |
| 304 | 20231011 | 133200 | 6667717850 | 2945 | 2945 | 2945 | 2945 | 760 |
| 305 | 20231011 | 133100 | 6665479650 | 2940 | 2940 | 2945 | 2940 | 4645 |
| 306 | 20231011 | 133000 | 6651821645 | 2945 | 2945 | 2945 | 2940 | 1491 |
| 307 | 20231011 | 132900 | 6647435990 | 2945 | 2945 | 2945 | 2940 | 3294 |
| 308 | 20231011 | 132800 | 6637749235 | 2945 | 2945 | 2950 | 2945 | 7476 |
| 309 | 20231011 | 132700 | 6615731865 | 2945 | 2950 | 2950 | 2945 | 2295 |
| 310 | 20231011 | 132600 | 6608972040 | 2950 | 2950 | 2955 | 2950 | 2361 |
| 311 | 20231011 | 132500 | 6602006190 | 2950 | 2950 | 2955 | 2945 | 4009 |
| 312 | 20231011 | 132400 | 6590179775 | 2950 | 2950 | 2955 | 2950 | 6834 |
| 313 | 20231011 | 132300 | 6570013660 | 2950 | 2955 | 2955 | 2950 | 1005 |
| 314 | 20231011 | 132200 | 6567046675 | 2955 | 2955 | 2955 | 2950 | 443 |
| 315 | 20231011 | 132100 | 6565739610 | 2950 | 2950 | 2955 | 2950 | 1723 |
| 316 | 20231011 | 132000 | 6560656035 | 2950 | 2950 | 2955 | 2945 | 8496 |
| 317 | 20231011 | 131900 | 6535594200 | 2950 | 2950 | 2955 | 2950 | 8580 |
| 318 | 20231011 | 131800 | 6510281520 | 2950 | 2945 | 2950 | 2945 | 2969 |
| 319 | 20231011 | 131700 | 6501524700 | 2945 | 2950 | 2950 | 2945 | 2938 |
| 320 | 20231011 | 131600 | 6492868845 | 2950 | 2945 | 2950 | 2945 | 5468 |
| 321 | 20231011 | 131500 | 6476738265 | 2950 | 2945 | 2950 | 2945 | 1710 |
| 322 | 20231011 | 131400 | 6471694640 | 2945 | 2950 | 2950 | 2945 | 1154 |
| 323 | 20231011 | 131300 | 6468294440 | 2950 | 2945 | 2950 | 2940 | 4362 |
| 324 | 20231011 | 131200 | 6455454525 | 2945 | 2940 | 2950 | 2940 | 23901 |
| 325 | 20231011 | 131100 | 6385068200 | 2940 | 2940 | 2940 | 2940 | 1890 |
| 326 | 20231011 | 131000 | 6379511600 | 2940 | 2940 | 2940 | 2935 | 2418 |
| 327 | 20231011 | 130900 | 6372402840 | 2940 | 2935 | 2940 | 2935 | 1460 |
| 328 | 20231011 | 130800 | 6368113840 | 2945 | 2940 | 2945 | 2935 | 3383 |
| 329 | 20231011 | 130700 | 6358173125 | 2940 | 2945 | 2945 | 2940 | 1613 |
| 330 | 20231011 | 130600 | 6353430895 | 2940 | 2940 | 2945 | 2940 | 4409 |
| 331 | 20231011 | 130500 | 6340465760 | 2940 | 2945 | 2945 | 2940 | 4561 |
| 332 | 20231011 | 130400 | 6327045895 | 2945 | 2940 | 2945 | 2940 | 924 |
| 333 | 20231011 | 130300 | 6324329320 | 2940 | 2940 | 2945 | 2940 | 616 |
| 334 | 20231011 | 130200 | 6322518095 | 2945 | 2940 | 2945 | 2940 | 1848 |
| 335 | 20231011 | 130100 | 6317084025 | 2940 | 2940 | 2945 | 2935 | 3574 |
| 336 | 20231011 | 130000 | 6306571150 | 2940 | 2940 | 2945 | 2935 | 2280 |
| 337 | 20231011 | 125900 | 6299868035 | 2940 | 2940 | 2940 | 2940 | 3369 |
| 338 | 20231011 | 125800 | 6289963175 | 2940 | 2940 | 2945 | 2935 | 1988 |
| 339 | 20231011 | 125700 | 6284118300 | 2940 | 2940 | 2940 | 2940 | 13693 |
| 340 | 20231011 | 125600 | 6243860880 | 2940 | 2940 | 2945 | 2935 | 7117 |
| 341 | 20231011 | 125500 | 6222937310 | 2935 | 2940 | 2945 | 2935 | 9645 |
| 342 | 20231011 | 125400 | 6194599550 | 2940 | 2945 | 2945 | 2940 | 1091 |
| 343 | 20231011 | 125300 | 6191392000 | 2940 | 2940 | 2945 | 2935 | 9248 |
| 344 | 20231011 | 125200 | 6164203200 | 2940 | 2940 | 2940 | 2935 | 2186 |
| 345 | 20231011 | 125100 | 6157776870 | 2935 | 2945 | 2945 | 2935 | 11239 |
| 346 | 20231011 | 125000 | 6124739835 | 2945 | 2945 | 2945 | 2940 | 2076 |
| 347 | 20231011 | 124900 | 6118635885 | 2945 | 2940 | 2945 | 2940 | 2924 |
| 348 | 20231011 | 124800 | 6110026375 | 2940 | 2940 | 2945 | 2940 | 3264 |
| 349 | 20231011 | 124700 | 6100430055 | 2940 | 2940 | 2940 | 2940 | 2272 |
| 350 | 20231011 | 124600 | 6093750375 | 2940 | 2935 | 2940 | 2935 | 806 |
| 351 | 20231011 | 124500 | 6091380760 | 2935 | 2940 | 2945 | 2935 | 1163 |
| 352 | 20231011 | 124400 | 6087961925 | 2940 | 2930 | 2940 | 2930 | 22322 |
| 353 | 20231011 | 124300 | 6022447140 | 2935 | 2930 | 2935 | 2930 | 6104 |
| 354 | 20231011 | 124200 | 6004562410 | 2930 | 2925 | 2930 | 2925 | 610 |
| 355 | 20231011 | 124100 | 6002775860 | 2925 | 2930 | 2930 | 2925 | 2689 |
| 356 | 20231011 | 124000 | 5994910475 | 2925 | 2925 | 2930 | 2925 | 1291 |
| 357 | 20231011 | 123900 | 5991134295 | 2925 | 2925 | 2925 | 2915 | 18343 |
| 358 | 20231011 | 123800 | 5937537645 | 2925 | 2920 | 2925 | 2920 | 4917 |
| 359 | 20231011 | 123700 | 5923177140 | 2925 | 2920 | 2925 | 2920 | 1945 |
| 360 | 20231011 | 123600 | 5917497365 | 2925 | 2915 | 2925 | 2915 | 5549 |
| 361 | 20231011 | 123500 | 5901298015 | 2920 | 2920 | 2920 | 2915 | 5830 |
| 362 | 20231011 | 123400 | 5884285165 | 2920 | 2925 | 2925 | 2915 | 9838 |
| 363 | 20231011 | 123300 | 5855557255 | 2925 | 2925 | 2925 | 2920 | 1179 |
| 364 | 20231011 | 123200 | 5852109690 | 2925 | 2920 | 2925 | 2915 | 3861 |
| 365 | 20231011 | 123100 | 5840842565 | 2920 | 2920 | 2920 | 2915 | 25625 |
| 366 | 20231011 | 123000 | 5766017895 | 2920 | 2920 | 2920 | 2915 | 1332 |
| 367 | 20231011 | 122900 | 5762130110 | 2920 | 2920 | 2920 | 2915 | 1400 |
| 368 | 20231011 | 122800 | 5758048370 | 2920 | 2915 | 2920 | 2915 | 3150 |
| 369 | 20231011 | 122700 | 5748862765 | 2915 | 2915 | 2915 | 2915 | 1636 |
| 370 | 20231011 | 122600 | 5744093825 | 2920 | 2915 | 2920 | 2910 | 18017 |
| 371 | 20231011 | 122500 | 5691619350 | 2915 | 2920 | 2920 | 2915 | 9699 |
| 372 | 20231011 | 122400 | 5663312520 | 2920 | 2925 | 2925 | 2920 | 8053 |
| 373 | 20231011 | 122300 | 5639790790 | 2925 | 2930 | 2930 | 2920 | 9303 |
| 374 | 20231011 | 122200 | 5612580210 | 2930 | 2930 | 2930 | 2925 | 2457 |
| 375 | 20231011 | 122100 | 5605383120 | 2925 | 2935 | 2940 | 2925 | 42868 |
| 376 | 20231011 | 122000 | 5479683665 | 2940 | 2940 | 2940 | 2940 | 450 |
| 377 | 20231011 | 121900 | 5478360665 | 2940 | 2945 | 2945 | 2940 | 17360 |
| 378 | 20231011 | 121800 | 5427318990 | 2945 | 2945 | 2945 | 2945 | 2516 |
| 379 | 20231011 | 121700 | 5419909370 | 2945 | 2945 | 2950 | 2940 | 1108 |
| 380 | 20231011 | 121600 | 5416646300 | 2945 | 2945 | 2945 | 2940 | 4837 |
| 381 | 20231011 | 121500 | 5402408790 | 2945 | 2945 | 2945 | 2945 | 687 |
| 382 | 20231011 | 121400 | 5400385575 | 2945 | 2945 | 2945 | 2945 | 1100 |
| 383 | 20231011 | 121300 | 5397146075 | 2945 | 2945 | 2945 | 2945 | 1527 |
| 384 | 20231011 | 121200 | 5392649060 | 2945 | 2945 | 2950 | 2945 | 1564 |
| 385 | 20231011 | 121100 | 5388043045 | 2945 | 2945 | 2945 | 2945 | 1194 |
| 386 | 20231011 | 121000 | 5384526715 | 2945 | 2940 | 2945 | 2940 | 1193 |
| 387 | 20231011 | 120900 | 5381013355 | 2940 | 2945 | 2945 | 2940 | 59 |
| 388 | 20231011 | 120800 | 5380839605 | 2945 | 2945 | 2945 | 2940 | 3391 |
| 389 | 20231011 | 120700 | 5370862405 | 2945 | 2945 | 2945 | 2945 | 331 |
| 390 | 20231011 | 120600 | 5369887610 | 2940 | 2945 | 2945 | 2940 | 1061 |
| 391 | 20231011 | 120500 | 5366768180 | 2940 | 2945 | 2945 | 2940 | 23451 |
| 392 | 20231011 | 120400 | 5297767680 | 2945 | 2950 | 2950 | 2945 | 6283 |
| 393 | 20231011 | 120300 | 5279261360 | 2945 | 2950 | 2950 | 2945 | 1792 |
| 394 | 20231011 | 120200 | 5273979010 | 2950 | 2945 | 2950 | 2945 | 1527 |
| 395 | 20231011 | 120100 | 5269474455 | 2945 | 2950 | 2950 | 2945 | 3977 |
| 396 | 20231011 | 120000 | 5257745235 | 2950 | 2945 | 2950 | 2945 | 332 |
| 397 | 20231011 | 115900 | 5256767260 | 2950 | 2950 | 2950 | 2945 | 993 |
| 398 | 20231011 | 115800 | 5253840905 | 2950 | 2945 | 2950 | 2945 | 4222 |
| 399 | 20231011 | 115700 | 5241386105 | 2950 | 2950 | 2950 | 2945 | 1862 |
| 400 | 20231011 | 115600 | 5235901150 | 2950 | 2945 | 2950 | 2945 | 901 |
| 401 | 20231011 | 115500 | 5233247700 | 2945 | 2950 | 2950 | 2945 | 40 |
| 402 | 20231011 | 115400 | 5233129710 | 2945 | 2945 | 2950 | 2945 | 3789 |
| 403 | 20231011 | 115300 | 5221971100 | 2945 | 2950 | 2950 | 2945 | 4230 |
| 404 | 20231011 | 115200 | 5209507775 | 2945 | 2950 | 2950 | 2945 | 587 |
| 405 | 20231011 | 115100 | 5207776225 | 2950 | 2950 | 2950 | 2945 | 2280 |
| 406 | 20231011 | 115000 | 5201057945 | 2950 | 2945 | 2950 | 2945 | 6219 |
| 407 | 20231011 | 114900 | 5182740625 | 2945 | 2950 | 2950 | 2945 | 1812 |
| 408 | 20231011 | 114800 | 5177396775 | 2950 | 2950 | 2955 | 2950 | 5112 |
| 409 | 20231011 | 114700 | 5162316315 | 2950 | 2955 | 2955 | 2950 | 2088 |
| 410 | 20231011 | 114600 | 5156155000 | 2950 | 2950 | 2955 | 2950 | 1564 |
| 411 | 20231011 | 114500 | 5151539940 | 2950 | 2950 | 2955 | 2950 | 2930 |
| 412 | 20231011 | 114400 | 5142894990 | 2955 | 2955 | 2955 | 2955 | 531 |
| 413 | 20231011 | 114300 | 5141325885 | 2950 | 2950 | 2955 | 2950 | 6517 |
| 414 | 20231011 | 114200 | 5122085145 | 2955 | 2950 | 2955 | 2950 | 485 |
| 415 | 20231011 | 114100 | 5120654210 | 2950 | 2950 | 2955 | 2950 | 1263 |
| 416 | 20231011 | 114000 | 5116925615 | 2955 | 2950 | 2955 | 2950 | 3731 |
| 417 | 20231011 | 113900 | 5105918440 | 2950 | 2950 | 2955 | 2950 | 1958 |
| 418 | 20231011 | 113800 | 5100139495 | 2950 | 2950 | 2950 | 2950 | 2820 |
| 419 | 20231011 | 113700 | 5091820495 | 2950 | 2950 | 2950 | 2950 | 3685 |
| 420 | 20231011 | 113600 | 5080949745 | 2945 | 2950 | 2950 | 2945 | 5930 |
| 421 | 20231011 | 113500 | 5063458500 | 2950 | 2950 | 2950 | 2945 | 602 |
| 422 | 20231011 | 113400 | 5061682770 | 2950 | 2950 | 2950 | 2945 | 5131 |
| 423 | 20231011 | 113300 | 5046546370 | 2950 | 2950 | 2950 | 2945 | 505 |
| 424 | 20231011 | 113200 | 5045058715 | 2950 | 2950 | 2950 | 2945 | 1238 |
| 425 | 20231011 | 113100 | 5041406765 | 2950 | 2945 | 2950 | 2945 | 2416 |
| 426 | 20231011 | 113000 | 5034288780 | 2945 | 2945 | 2950 | 2945 | 1434 |
| 427 | 20231011 | 112900 | 5030064120 | 2945 | 2945 | 2950 | 2945 | 4853 |
| 428 | 20231011 | 112800 | 5015753600 | 2950 | 2950 | 2950 | 2945 | 5288 |
| 429 | 20231011 | 112700 | 5000169100 | 2950 | 2945 | 2950 | 2945 | 3349 |
| 430 | 20231011 | 112600 | 4990294615 | 2950 | 2950 | 2950 | 2950 | 1324 |
| 431 | 20231011 | 112500 | 4986388815 | 2950 | 2950 | 2955 | 2945 | 5334 |
| 432 | 20231011 | 112400 | 4970658460 | 2950 | 2950 | 2950 | 2950 | 5676 |
| 433 | 20231011 | 112300 | 4953914260 | 2950 | 2955 | 2955 | 2950 | 1104 |
| 434 | 20231011 | 112200 | 4950653460 | 2950 | 2955 | 2955 | 2950 | 1872 |
| 435 | 20231011 | 112100 | 4945124200 | 2950 | 2955 | 2955 | 2950 | 606 |
| 436 | 20231011 | 112000 | 4943334170 | 2955 | 2955 | 2955 | 2950 | 5088 |
| 437 | 20231011 | 111900 | 4928301630 | 2955 | 2955 | 2955 | 2955 | 1891 |
| 438 | 20231011 | 111800 | 4922713725 | 2955 | 2950 | 2955 | 2950 | 3043 |
| 439 | 20231011 | 111700 | 4913736275 | 2950 | 2950 | 2955 | 2950 | 1610 |
| 440 | 20231011 | 111600 | 4908985635 | 2950 | 2950 | 2955 | 2950 | 1638 |
| 441 | 20231011 | 111500 | 4904153510 | 2950 | 2955 | 2955 | 2950 | 2096 |
| 442 | 20231011 | 111400 | 4897966920 | 2955 | 2950 | 2955 | 2945 | 2886 |
| 443 | 20231011 | 111300 | 4889455405 | 2950 | 2950 | 2950 | 2945 | 2848 |
| 444 | 20231011 | 111200 | 4881057790 | 2950 | 2950 | 2950 | 2950 | 872 |
| 445 | 20231011 | 111100 | 4878485390 | 2950 | 2950 | 2955 | 2950 | 2760 |
| 446 | 20231011 | 111000 | 4870342870 | 2950 | 2950 | 2950 | 2945 | 9570 |
| 447 | 20231011 | 110900 | 4842134120 | 2950 | 2950 | 2950 | 2945 | 3867 |
| 448 | 20231011 | 110800 | 4830727070 | 2955 | 2955 | 2955 | 2950 | 210 |
| 449 | 20231011 | 110700 | 4830107005 | 2950 | 2955 | 2955 | 2950 | 1656 |
| 450 | 20231011 | 110600 | 4825221025 | 2955 | 2955 | 2955 | 2955 | 973 |
| 451 | 20231011 | 110500 | 4822345810 | 2955 | 2950 | 2955 | 2945 | 1633 |
| 452 | 20231011 | 110400 | 4817528120 | 2950 | 2955 | 2955 | 2950 | 2853 |
| 453 | 20231011 | 110300 | 4809111175 | 2950 | 2950 | 2950 | 2950 | 5819 |
| 454 | 20231011 | 110200 | 4791945125 | 2950 | 2950 | 2955 | 2950 | 2074 |
| 455 | 20231011 | 110100 | 4785826700 | 2950 | 2955 | 2955 | 2950 | 1326 |
| 456 | 20231011 | 110000 | 4781914985 | 2950 | 2955 | 2955 | 2950 | 11105 |
| 457 | 20231011 | 105900 | 4749151095 | 2955 | 2950 | 2955 | 2950 | 10624 |
| 458 | 20231011 | 105800 | 4717792210 | 2950 | 2950 | 2955 | 2950 | 11398 |
| 459 | 20231011 | 105700 | 4684167255 | 2955 | 2950 | 2955 | 2950 | 3559 |
| 460 | 20231011 | 105600 | 4673668195 | 2950 | 2955 | 2955 | 2950 | 3561 |
| 461 | 20231011 | 105500 | 4663163210 | 2955 | 2955 | 2955 | 2955 | 4458 |
| 462 | 20231011 | 105400 | 4649989820 | 2955 | 2955 | 2955 | 2950 | 5471 |
| 463 | 20231011 | 105300 | 4633834470 | 2955 | 2955 | 2955 | 2950 | 1832 |
| 464 | 20231011 | 105200 | 4628420960 | 2950 | 2950 | 2955 | 2950 | 1929 |
| 465 | 20231011 | 105100 | 4622730360 | 2950 | 2955 | 2955 | 2950 | 6319 |
| 466 | 20231011 | 105000 | 4604086125 | 2955 | 2960 | 2960 | 2955 | 1520 |
| 467 | 20231011 | 104900 | 4599592870 | 2960 | 2960 | 2960 | 2955 | 1195 |
| 468 | 20231011 | 104800 | 4596057820 | 2955 | 2960 | 2960 | 2955 | 1217 |
| 469 | 20231011 | 104700 | 4592461435 | 2960 | 2960 | 2960 | 2955 | 2431 |
| 470 | 20231011 | 104600 | 4585275840 | 2960 | 2950 | 2960 | 2950 | 46579 |
| 471 | 20231011 | 104500 | 4447600790 | 2955 | 2950 | 2955 | 2950 | 6529 |
| 472 | 20231011 | 104400 | 4428328960 | 2950 | 2955 | 2955 | 2950 | 2110 |
| 473 | 20231011 | 104300 | 4422104290 | 2950 | 2955 | 2955 | 2950 | 3103 |
| 474 | 20231011 | 104200 | 4412946100 | 2950 | 2950 | 2950 | 2950 | 9217 |
| 475 | 20231011 | 104100 | 4385755950 | 2950 | 2950 | 2955 | 2950 | 6609 |
| 476 | 20231011 | 104000 | 4366259390 | 2950 | 2955 | 2955 | 2950 | 13696 |
| 477 | 20231011 | 103900 | 4325856185 | 2950 | 2955 | 2955 | 2950 | 464 |
| 478 | 20231011 | 103800 | 4324486320 | 2950 | 2955 | 2955 | 2950 | 992 |
| 479 | 20231011 | 103700 | 4321555430 | 2955 | 2955 | 2955 | 2950 | 2965 |
| 480 | 20231011 | 103600 | 4312807595 | 2950 | 2955 | 2955 | 2950 | 2230 |
| 481 | 20231011 | 103500 | 4306226220 | 2955 | 2950 | 2955 | 2950 | 6728 |
| 482 | 20231011 | 103400 | 4286365435 | 2950 | 2955 | 2955 | 2950 | 1151 |
| 483 | 20231011 | 103300 | 4282965385 | 2955 | 2955 | 2960 | 2955 | 1892 |
| 484 | 20231011 | 103200 | 4277374520 | 2955 | 2960 | 2960 | 2955 | 5863 |
| 485 | 20231011 | 103100 | 4260033895 | 2960 | 2960 | 2960 | 2960 | 380 |
| 486 | 20231011 | 103000 | 4258909095 | 2960 | 2960 | 2960 | 2950 | 3170 |
| 487 | 20231011 | 102900 | 4249533645 | 2955 | 2950 | 2955 | 2945 | 4062 |
| 488 | 20231011 | 102800 | 4237541975 | 2945 | 2945 | 2960 | 2945 | 26004 |
| 489 | 20231011 | 102700 | 4160828445 | 2945 | 2945 | 2950 | 2945 | 12294 |
| 490 | 20231011 | 102600 | 4124622115 | 2945 | 2945 | 2950 | 2945 | 13469 |
| 491 | 20231011 | 102500 | 4084955045 | 2950 | 2945 | 2950 | 2945 | 566 |
| 492 | 20231011 | 102400 | 4083285945 | 2950 | 2950 | 2950 | 2945 | 2651 |
| 493 | 20231011 | 102300 | 4075465505 | 2955 | 2955 | 2955 | 2950 | 1254 |
| 494 | 20231011 | 102200 | 4071766170 | 2950 | 2950 | 2955 | 2950 | 9390 |
| 495 | 20231011 | 102100 | 4044065585 | 2955 | 2955 | 2955 | 2950 | 3938 |
| 496 | 20231011 | 102000 | 4032446150 | 2950 | 2955 | 2955 | 2950 | 6139 |
| 497 | 20231011 | 101900 | 4014305450 | 2955 | 2965 | 2965 | 2955 | 4602 |
| 498 | 20231011 | 101800 | 4000697820 | 2965 | 2960 | 2965 | 2955 | 4178 |
| 499 | 20231011 | 101700 | 3988336195 | 2960 | 2960 | 2960 | 2955 | 2168 |
| 500 | 20231011 | 101600 | 3981918920 | 2960 | 2960 | 2965 | 2960 | 4378 |
| 501 | 20231011 | 101500 | 3968959930 | 2960 | 2960 | 2960 | 2955 | 2015 |
| 502 | 20231011 | 101400 | 3963000600 | 2960 | 2960 | 2965 | 2960 | 5864 |
| 503 | 20231011 | 101300 | 3945642910 | 2965 | 2960 | 2965 | 2960 | 1428 |
| 504 | 20231011 | 101200 | 3941414605 | 2965 | 2965 | 2965 | 2960 | 5198 |
| 505 | 20231011 | 101100 | 3926020170 | 2960 | 2960 | 2965 | 2960 | 8515 |
| 506 | 20231011 | 101000 | 3900815680 | 2965 | 2960 | 2965 | 2955 | 9662 |
| 507 | 20231011 | 100900 | 3872205110 | 2960 | 2960 | 2960 | 2955 | 5525 |
| 508 | 20231011 | 100800 | 3855851120 | 2960 | 2960 | 2960 | 2955 | 3324 |
| 509 | 20231011 | 100700 | 3846012095 | 2960 | 2960 | 2965 | 2955 | 846 |
| 510 | 20231011 | 100600 | 3843508145 | 2955 | 2955 | 2960 | 2955 | 3407 |
| 511 | 20231011 | 100500 | 3833427145 | 2960 | 2955 | 2960 | 2950 | 3502 |
| 512 | 20231011 | 100400 | 3823069230 | 2955 | 2955 | 2955 | 2950 | 2729 |
| 513 | 20231011 | 100300 | 3815012535 | 2950 | 2960 | 2960 | 2950 | 14929 |
| 514 | 20231011 | 100200 | 3770893950 | 2960 | 2960 | 2965 | 2955 | 8530 |
| 515 | 20231011 | 100100 | 3745642960 | 2965 | 2965 | 2965 | 2960 | 3033 |
| 516 | 20231011 | 100000 | 3736650145 | 2960 | 2960 | 2965 | 2960 | 811 |
| 517 | 20231011 | 095900 | 3734245730 | 2960 | 2960 | 2965 | 2960 | 11009 |
| 518 | 20231011 | 095800 | 3701622715 | 2960 | 2965 | 2970 | 2960 | 13841 |
| 519 | 20231011 | 095700 | 3660580480 | 2965 | 2965 | 2970 | 2965 | 1604 |
| 520 | 20231011 | 095600 | 3655823495 | 2970 | 2970 | 2970 | 2965 | 1948 |
| 521 | 20231011 | 095500 | 3650046440 | 2970 | 2970 | 2975 | 2970 | 3102 |
| 522 | 20231011 | 095400 | 3640828540 | 2970 | 2970 | 2975 | 2970 | 5062 |
| 523 | 20231011 | 095300 | 3625792155 | 2970 | 2970 | 2970 | 2965 | 1873 |
| 524 | 20231011 | 095200 | 3620230990 | 2965 | 2960 | 2970 | 2960 | 10981 |
| 525 | 20231011 | 095100 | 3587647000 | 2960 | 2955 | 2965 | 2950 | 11749 |
| 526 | 20231011 | 095000 | 3552912445 | 2955 | 2955 | 2960 | 2950 | 14683 |
| 527 | 20231011 | 094900 | 3509549660 | 2955 | 2955 | 2960 | 2955 | 887 |
| 528 | 20231011 | 094800 | 3506924530 | 2955 | 2960 | 2965 | 2955 | 10491 |
| 529 | 20231011 | 094700 | 3475907395 | 2960 | 2965 | 2965 | 2960 | 12020 |
| 530 | 20231011 | 094600 | 3440328155 | 2965 | 2970 | 2970 | 2960 | 7976 |
| 531 | 20231011 | 094500 | 3416684050 | 2970 | 2970 | 2970 | 2965 | 12269 |
| 532 | 20231011 | 094400 | 3380299100 | 2970 | 2970 | 2970 | 2965 | 2009 |
| 533 | 20231011 | 094300 | 3374335855 | 2965 | 2970 | 2970 | 2965 | 6192 |
| 534 | 20231011 | 094200 | 3355959595 | 2970 | 2970 | 2970 | 2965 | 3445 |
| 535 | 20231011 | 094100 | 3345740500 | 2970 | 2970 | 2970 | 2965 | 1997 |
| 536 | 20231011 | 094000 | 3339810235 | 2970 | 2980 | 2980 | 2965 | 6143 |
| 537 | 20231011 | 093900 | 3321550350 | 2975 | 2980 | 2980 | 2970 | 26625 |
| 538 | 20231011 | 093800 | 3242334995 | 2980 | 2985 | 2985 | 2975 | 11080 |
| 539 | 20231011 | 093700 | 3209336465 | 2980 | 2985 | 2985 | 2980 | 9647 |
| 540 | 20231011 | 093600 | 3180582220 | 2985 | 2980 | 2985 | 2975 | 8067 |
| 541 | 20231011 | 093500 | 3156533635 | 2980 | 2980 | 2980 | 2975 | 10974 |
| 542 | 20231011 | 093400 | 3123847440 | 2975 | 2980 | 2980 | 2975 | 899 |
| 543 | 20231011 | 093300 | 3121169100 | 2980 | 2980 | 2980 | 2970 | 5117 |
| 544 | 20231011 | 093200 | 3105950450 | 2980 | 2970 | 2985 | 2970 | 38366 |
| 545 | 20231011 | 093100 | 2991746180 | 2970 | 2970 | 2980 | 2965 | 31193 |
| 546 | 20231011 | 093000 | 2899077230 | 2970 | 2970 | 2970 | 2965 | 10219 |
| 547 | 20231011 | 092900 | 2868753310 | 2970 | 2975 | 2975 | 2970 | 3229 |
| 548 | 20231011 | 092800 | 2859156125 | 2975 | 2975 | 2975 | 2965 | 1097 |
| 549 | 20231011 | 092700 | 2855899955 | 2965 | 2965 | 2980 | 2960 | 50073 |
| 550 | 20231011 | 092600 | 2707052450 | 2965 | 2970 | 2970 | 2960 | 5257 |
| 551 | 20231011 | 092500 | 2691455380 | 2970 | 2965 | 2970 | 2965 | 2719 |
| 552 | 20231011 | 092400 | 2683391255 | 2950 | 2960 | 2965 | 2950 | 14133 |
| 553 | 20231011 | 092300 | 2641592640 | 2965 | 2975 | 2975 | 2950 | 25721 |
| 554 | 20231011 | 092200 | 2565489250 | 2975 | 2975 | 2980 | 2970 | 3213 |
| 555 | 20231011 | 092100 | 2555935805 | 2975 | 2975 | 2980 | 2970 | 7877 |
| 556 | 20231011 | 092000 | 2532506420 | 2975 | 2985 | 2985 | 2970 | 13773 |
| 557 | 20231011 | 091900 | 2491447570 | 2985 | 2970 | 2985 | 2965 | 37370 |
| 558 | 20231011 | 091800 | 2380198735 | 2970 | 2975 | 2980 | 2970 | 15396 |
| 559 | 20231011 | 091700 | 2334428095 | 2975 | 2980 | 2980 | 2975 | 4829 |
| 560 | 20231011 | 091600 | 2320049890 | 2985 | 2980 | 2985 | 2975 | 18089 |
| 561 | 20231011 | 091500 | 2266133475 | 2980 | 2980 | 2985 | 2980 | 11891 |
| 562 | 20231011 | 091400 | 2230692200 | 2980 | 2965 | 2985 | 2965 | 43024 |
| 563 | 20231011 | 091300 | 2102621670 | 2965 | 2960 | 2975 | 2950 | 35840 |
| 564 | 20231011 | 091200 | 1996395350 | 2960 | 2960 | 2970 | 2955 | 38840 |
| 565 | 20231011 | 091100 | 1881355385 | 2960 | 2940 | 2960 | 2935 | 27215 |
| 566 | 20231011 | 091000 | 1801146270 | 2940 | 2940 | 2960 | 2935 | 45735 |
| 567 | 20231011 | 090900 | 1666236485 | 2940 | 2950 | 2955 | 2930 | 36667 |
| 568 | 20231011 | 090800 | 1558380270 | 2950 | 2955 | 2960 | 2950 | 27579 |
| 569 | 20231011 | 090700 | 1476919445 | 2955 | 2965 | 2965 | 2955 | 38822 |
| 570 | 20231011 | 090600 | 1362065635 | 2960 | 2970 | 2975 | 2960 | 42067 |
| 571 | 20231011 | 090500 | 1237406800 | 2975 | 2980 | 2980 | 2965 | 70716 |
| 572 | 20231011 | 090400 | 1027033385 | 2980 | 2985 | 2985 | 2980 | 37753 |
| 573 | 20231011 | 090300 | 914471545 | 2980 | 2975 | 2985 | 2970 | 49143 |
| 574 | 20231011 | 090200 | 768130305 | 2975 | 2955 | 2980 | 2955 | 52072 |
| 575 | 20231011 | 090100 | 613658575 | 2960 | 2945 | 2970 | 2945 | 77571 |
| 576 | 20231011 | 090000 | 384234940 | 2945 | 2900 | 2960 | 2900 | 131771 |