29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 183400 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 32736 |
| 3 | 20231213 | 183300 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20231213 | 183200 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20231213 | 183100 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20231213 | 183000 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20231213 | 182900 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20231213 | 182800 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20231213 | 182700 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20231213 | 182600 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20231213 | 182500 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20231213 | 182400 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20231213 | 182300 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20231213 | 182200 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20231213 | 182100 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20231213 | 182000 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20231213 | 181900 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20231213 | 181800 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20231213 | 181700 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20231213 | 181600 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20231213 | 181500 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20231213 | 181400 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20231213 | 181300 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20231213 | 181200 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20231213 | 181100 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20231213 | 181000 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20231213 | 180900 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20231213 | 180800 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20231213 | 180700 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20231213 | 180600 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20231213 | 180500 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20231213 | 180400 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 32736 |
| 33 | 20231213 | 180300 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20231213 | 180200 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20231213 | 180100 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20231213 | 180000 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20231213 | 175900 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20231213 | 175800 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20231213 | 175700 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20231213 | 175600 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20231213 | 175500 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20231213 | 175400 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20231213 | 175300 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20231213 | 175200 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20231213 | 175100 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20231213 | 175000 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20231213 | 174900 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20231213 | 174800 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20231213 | 174700 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20231213 | 174600 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20231213 | 174500 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20231213 | 174400 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20231213 | 174300 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20231213 | 174200 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20231213 | 174100 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20231213 | 174000 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20231213 | 173900 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20231213 | 173800 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20231213 | 173700 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20231213 | 173600 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20231213 | 173500 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20231213 | 173400 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 32736 |
| 63 | 20231213 | 173300 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20231213 | 173200 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20231213 | 173100 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20231213 | 173000 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20231213 | 172900 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20231213 | 172800 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20231213 | 172700 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20231213 | 172600 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20231213 | 172500 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20231213 | 172400 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20231213 | 172300 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20231213 | 172200 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20231213 | 172100 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20231213 | 172000 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20231213 | 171900 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20231213 | 171800 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20231213 | 171700 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20231213 | 171600 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20231213 | 171500 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20231213 | 171400 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20231213 | 171300 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20231213 | 171200 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20231213 | 171100 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20231213 | 171000 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20231213 | 170900 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20231213 | 170800 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20231213 | 170700 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20231213 | 170600 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20231213 | 170500 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20231213 | 170400 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 32736 |
| 93 | 20231213 | 170300 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20231213 | 170200 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20231213 | 170100 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20231213 | 170000 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20231213 | 165900 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20231213 | 165800 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20231213 | 165700 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20231213 | 165600 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20231213 | 165500 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20231213 | 165400 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20231213 | 165300 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20231213 | 165200 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20231213 | 165100 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20231213 | 165000 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20231213 | 164900 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20231213 | 164800 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20231213 | 164700 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20231213 | 164600 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20231213 | 164500 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20231213 | 164400 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20231213 | 164300 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20231213 | 164200 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20231213 | 164100 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20231213 | 164000 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20231213 | 163900 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20231213 | 163800 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20231213 | 163700 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20231213 | 163600 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20231213 | 163500 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20231213 | 163400 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 32736 |
| 123 | 20231213 | 163300 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20231213 | 163200 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20231213 | 163100 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20231213 | 163000 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20231213 | 162900 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20231213 | 162800 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20231213 | 162700 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20231213 | 162600 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20231213 | 162500 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20231213 | 162400 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20231213 | 162300 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20231213 | 162200 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20231213 | 162100 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20231213 | 162000 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20231213 | 161900 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20231213 | 161800 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20231213 | 161700 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20231213 | 161600 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20231213 | 161500 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20231213 | 161400 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20231213 | 161300 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20231213 | 161200 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20231213 | 161100 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20231213 | 161000 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20231213 | 160900 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20231213 | 160800 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20231213 | 160700 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20231213 | 160600 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20231213 | 160500 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20231213 | 160400 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 32736 |
| 153 | 20231213 | 160300 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20231213 | 160200 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20231213 | 160100 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20231213 | 160000 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20231213 | 155900 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20231213 | 155800 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20231213 | 155700 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20231213 | 155600 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20231213 | 155500 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20231213 | 155400 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20231213 | 155300 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20231213 | 155200 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20231213 | 155100 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20231213 | 155000 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20231213 | 154900 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20231213 | 154800 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20231213 | 154700 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20231213 | 154600 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20231213 | 154500 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20231213 | 154400 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20231213 | 154300 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20231213 | 154200 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20231213 | 154100 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20231213 | 154000 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20231213 | 153900 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20231213 | 153800 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20231213 | 153700 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20231213 | 153600 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20231213 | 153500 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20231213 | 153400 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 32736 |
| 183 | 20231213 | 153300 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20231213 | 153200 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20231213 | 153100 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20231213 | 153000 | 8520101350 | 2500 | 2500 | 2500 | 2500 | 32736 |
| 187 | 20231213 | 152900 | 8438261350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20231213 | 152800 | 8438261350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20231213 | 152700 | 8438261350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20231213 | 152600 | 8438261350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20231213 | 152500 | 8438261350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20231213 | 152400 | 8438261350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20231213 | 152300 | 8438261350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20231213 | 152200 | 8438261350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20231213 | 152100 | 8438261350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20231213 | 152000 | 8438261350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20231213 | 151900 | 8438261350 | 2500 | 2495 | 2500 | 2490 | 6646 |
| 198 | 20231213 | 151800 | 8421688255 | 2495 | 2495 | 2495 | 2490 | 5699 |
| 199 | 20231213 | 151700 | 8407476285 | 2495 | 2490 | 2495 | 2490 | 3550 |
| 200 | 20231213 | 151600 | 8398623055 | 2495 | 2495 | 2495 | 2490 | 20341 |
| 201 | 20231213 | 151500 | 8347948610 | 2495 | 2490 | 2495 | 2490 | 25290 |
| 202 | 20231213 | 151400 | 8284968535 | 2490 | 2495 | 2495 | 2490 | 5508 |
| 203 | 20231213 | 151300 | 8271241845 | 2495 | 2490 | 2495 | 2490 | 2535 |
| 204 | 20231213 | 151200 | 8264920640 | 2495 | 2495 | 2495 | 2490 | 3611 |
| 205 | 20231213 | 151100 | 8255917625 | 2495 | 2495 | 2500 | 2495 | 5580 |
| 206 | 20231213 | 151000 | 8241995520 | 2495 | 2500 | 2500 | 2495 | 5617 |
| 207 | 20231213 | 150900 | 8227976555 | 2500 | 2495 | 2500 | 2495 | 6471 |
| 208 | 20231213 | 150800 | 8211830415 | 2495 | 2500 | 2500 | 2495 | 5587 |
| 209 | 20231213 | 150700 | 8197888830 | 2495 | 2495 | 2500 | 2495 | 10617 |
| 210 | 20231213 | 150600 | 8171388640 | 2495 | 2500 | 2500 | 2495 | 12019 |
| 211 | 20231213 | 150500 | 8141395970 | 2495 | 2500 | 2500 | 2495 | 5579 |
| 212 | 20231213 | 150400 | 8127468150 | 2500 | 2500 | 2505 | 2500 | 3704 |
| 213 | 20231213 | 150300 | 8118208000 | 2500 | 2500 | 2500 | 2495 | 4175 |
| 214 | 20231213 | 150200 | 8107771590 | 2500 | 2495 | 2500 | 2495 | 25630 |
| 215 | 20231213 | 150100 | 8043798120 | 2495 | 2500 | 2500 | 2495 | 8306 |
| 216 | 20231213 | 150000 | 8023070590 | 2500 | 2505 | 2505 | 2500 | 130887 |
| 217 | 20231213 | 145900 | 7695845570 | 2505 | 2500 | 2505 | 2500 | 5595 |
| 218 | 20231213 | 145800 | 7681857425 | 2500 | 2505 | 2505 | 2500 | 4415 |
| 219 | 20231213 | 145700 | 7670812495 | 2505 | 2505 | 2505 | 2500 | 3070 |
| 220 | 20231213 | 145600 | 7663123645 | 2505 | 2505 | 2505 | 2500 | 2934 |
| 221 | 20231213 | 145500 | 7655774475 | 2505 | 2505 | 2505 | 2500 | 2060 |
| 222 | 20231213 | 145400 | 7650614355 | 2505 | 2500 | 2505 | 2500 | 2230 |
| 223 | 20231213 | 145300 | 7645032645 | 2500 | 2505 | 2505 | 2500 | 4143 |
| 224 | 20231213 | 145200 | 7634672940 | 2505 | 2500 | 2505 | 2500 | 2538 |
| 225 | 20231213 | 145100 | 7628315685 | 2505 | 2505 | 2505 | 2500 | 65998 |
| 226 | 20231213 | 145000 | 7463044260 | 2510 | 2510 | 2510 | 2505 | 73 |
| 227 | 20231213 | 144900 | 7462861070 | 2505 | 2510 | 2510 | 2505 | 2715 |
| 228 | 20231213 | 144800 | 7456048420 | 2510 | 2510 | 2510 | 2510 | 1875 |
| 229 | 20231213 | 144700 | 7451342170 | 2510 | 2510 | 2510 | 2505 | 2826 |
| 230 | 20231213 | 144600 | 7444261655 | 2510 | 2510 | 2510 | 2510 | 401 |
| 231 | 20231213 | 144500 | 7443255145 | 2510 | 2505 | 2510 | 2505 | 1323 |
| 232 | 20231213 | 144400 | 7439939690 | 2505 | 2510 | 2510 | 2505 | 610 |
| 233 | 20231213 | 144300 | 7438410175 | 2505 | 2505 | 2505 | 2505 | 464 |
| 234 | 20231213 | 144200 | 7437247855 | 2510 | 2505 | 2510 | 2505 | 828 |
| 235 | 20231213 | 144100 | 7435170075 | 2505 | 2505 | 2510 | 2505 | 816 |
| 236 | 20231213 | 144000 | 7433125985 | 2505 | 2510 | 2510 | 2505 | 717 |
| 237 | 20231213 | 143900 | 7431328225 | 2515 | 2510 | 2515 | 2510 | 1489 |
| 238 | 20231213 | 143800 | 7427589795 | 2510 | 2510 | 2510 | 2505 | 3044 |
| 239 | 20231213 | 143700 | 7419959785 | 2510 | 2510 | 2510 | 2510 | 6008 |
| 240 | 20231213 | 143600 | 7404879705 | 2510 | 2510 | 2515 | 2505 | 8948 |
| 241 | 20231213 | 143500 | 7382390235 | 2505 | 2505 | 2515 | 2500 | 15761 |
| 242 | 20231213 | 143400 | 7342873195 | 2505 | 2510 | 2510 | 2500 | 23135 |
| 243 | 20231213 | 143300 | 7284932660 | 2510 | 2505 | 2510 | 2500 | 35265 |
| 244 | 20231213 | 143200 | 7196636305 | 2505 | 2500 | 2505 | 2500 | 779 |
| 245 | 20231213 | 143100 | 7194684995 | 2500 | 2505 | 2510 | 2500 | 8452 |
| 246 | 20231213 | 143000 | 7173537835 | 2505 | 2510 | 2510 | 2500 | 6563 |
| 247 | 20231213 | 142900 | 7157124920 | 2510 | 2510 | 2510 | 2505 | 7014 |
| 248 | 20231213 | 142800 | 7139551985 | 2510 | 2505 | 2510 | 2505 | 5622 |
| 249 | 20231213 | 142700 | 7125450225 | 2505 | 2505 | 2510 | 2500 | 15318 |
| 250 | 20231213 | 142600 | 7087128555 | 2505 | 2505 | 2505 | 2500 | 11797 |
| 251 | 20231213 | 142500 | 7057577570 | 2500 | 2500 | 2505 | 2500 | 3635 |
| 252 | 20231213 | 142400 | 7048489460 | 2500 | 2505 | 2505 | 2500 | 3877 |
| 253 | 20231213 | 142300 | 7038778500 | 2505 | 2505 | 2505 | 2500 | 2937 |
| 254 | 20231213 | 142200 | 7031435300 | 2500 | 2505 | 2505 | 2500 | 1261 |
| 255 | 20231213 | 142100 | 7028282155 | 2505 | 2505 | 2510 | 2500 | 1712 |
| 256 | 20231213 | 142000 | 7023996020 | 2510 | 2500 | 2510 | 2500 | 2020 |
| 257 | 20231213 | 141900 | 7018940170 | 2500 | 2505 | 2510 | 2500 | 4923 |
| 258 | 20231213 | 141800 | 7006618575 | 2505 | 2505 | 2505 | 2505 | 2819 |
| 259 | 20231213 | 141700 | 6999556980 | 2505 | 2505 | 2505 | 2505 | 1216 |
| 260 | 20231213 | 141600 | 6996510900 | 2505 | 2505 | 2505 | 2500 | 11960 |
| 261 | 20231213 | 141500 | 6966552985 | 2500 | 2505 | 2505 | 2500 | 7747 |
| 262 | 20231213 | 141400 | 6947162315 | 2505 | 2500 | 2505 | 2500 | 752 |
| 263 | 20231213 | 141300 | 6945281090 | 2500 | 2500 | 2505 | 2500 | 1599 |
| 264 | 20231213 | 141200 | 6941278315 | 2505 | 2505 | 2505 | 2500 | 1224 |
| 265 | 20231213 | 141100 | 6938212695 | 2500 | 2505 | 2505 | 2500 | 5506 |
| 266 | 20231213 | 141000 | 6924422795 | 2505 | 2500 | 2505 | 2500 | 3486 |
| 267 | 20231213 | 140900 | 6915702755 | 2500 | 2505 | 2505 | 2500 | 523 |
| 268 | 20231213 | 140800 | 6914393165 | 2505 | 2505 | 2505 | 2500 | 7263 |
| 269 | 20231213 | 140700 | 6896201850 | 2505 | 2500 | 2505 | 2500 | 3462 |
| 270 | 20231213 | 140600 | 6887542050 | 2500 | 2505 | 2505 | 2500 | 8727 |
| 271 | 20231213 | 140500 | 6865719320 | 2505 | 2505 | 2510 | 2505 | 3096 |
| 272 | 20231213 | 140400 | 6857963835 | 2505 | 2505 | 2505 | 2505 | 3022 |
| 273 | 20231213 | 140300 | 6850393725 | 2505 | 2505 | 2505 | 2505 | 2401 |
| 274 | 20231213 | 140200 | 6844379220 | 2505 | 2505 | 2505 | 2505 | 1036 |
| 275 | 20231213 | 140100 | 6841784040 | 2505 | 2505 | 2505 | 2500 | 748 |
| 276 | 20231213 | 140000 | 6839911835 | 2505 | 2510 | 2510 | 2500 | 27664 |
| 277 | 20231213 | 135900 | 6770693890 | 2510 | 2510 | 2510 | 2505 | 1775 |
| 278 | 20231213 | 135800 | 6766239870 | 2510 | 2510 | 2510 | 2505 | 344 |
| 279 | 20231213 | 135700 | 6765377930 | 2510 | 2510 | 2510 | 2510 | 2 |
| 280 | 20231213 | 135600 | 6765372910 | 2510 | 2505 | 2510 | 2505 | 1389 |
| 281 | 20231213 | 135500 | 6761892795 | 2505 | 2500 | 2505 | 2500 | 3039 |
| 282 | 20231213 | 135400 | 6754286430 | 2500 | 2500 | 2505 | 2500 | 4927 |
| 283 | 20231213 | 135300 | 6741968145 | 2505 | 2510 | 2510 | 2505 | 7942 |
| 284 | 20231213 | 135200 | 6722072910 | 2510 | 2505 | 2510 | 2505 | 3844 |
| 285 | 20231213 | 135100 | 6712443670 | 2505 | 2505 | 2510 | 2505 | 5961 |
| 286 | 20231213 | 135000 | 6697511360 | 2505 | 2505 | 2505 | 2500 | 4543 |
| 287 | 20231213 | 134900 | 6686142285 | 2505 | 2505 | 2505 | 2500 | 1904 |
| 288 | 20231213 | 134800 | 6681377765 | 2505 | 2505 | 2505 | 2505 | 2332 |
| 289 | 20231213 | 134700 | 6675536105 | 2500 | 2505 | 2505 | 2500 | 5864 |
| 290 | 20231213 | 134600 | 6660873290 | 2505 | 2505 | 2505 | 2505 | 456 |
| 291 | 20231213 | 134500 | 6659731010 | 2500 | 2510 | 2510 | 2500 | 11980 |
| 292 | 20231213 | 134400 | 6629719915 | 2505 | 2505 | 2510 | 2505 | 999 |
| 293 | 20231213 | 134300 | 6627217055 | 2505 | 2510 | 2510 | 2505 | 1362 |
| 294 | 20231213 | 134200 | 6623804940 | 2510 | 2510 | 2510 | 2500 | 1109 |
| 295 | 20231213 | 134100 | 6621027120 | 2505 | 2505 | 2505 | 2500 | 2145 |
| 296 | 20231213 | 134000 | 6615653920 | 2505 | 2505 | 2505 | 2500 | 2839 |
| 297 | 20231213 | 133900 | 6608542450 | 2505 | 2505 | 2505 | 2500 | 23221 |
| 298 | 20231213 | 133800 | 6550384750 | 2505 | 2505 | 2505 | 2500 | 5063 |
| 299 | 20231213 | 133700 | 6537707950 | 2500 | 2510 | 2510 | 2500 | 24615 |
| 300 | 20231213 | 133600 | 6476051750 | 2510 | 2510 | 2510 | 2505 | 17228 |
| 301 | 20231213 | 133500 | 6432889470 | 2510 | 2505 | 2510 | 2505 | 142 |
| 302 | 20231213 | 133400 | 6432533400 | 2505 | 2505 | 2505 | 2505 | 1960 |
| 303 | 20231213 | 133300 | 6427623600 | 2505 | 2510 | 2510 | 2505 | 1253 |
| 304 | 20231213 | 133200 | 6424484570 | 2510 | 2510 | 2510 | 2510 | 146 |
| 305 | 20231213 | 133100 | 6424118110 | 2510 | 2510 | 2510 | 2505 | 931 |
| 306 | 20231213 | 133000 | 6421782255 | 2510 | 2510 | 2510 | 2510 | 130 |
| 307 | 20231213 | 132900 | 6421455955 | 2510 | 2500 | 2510 | 2500 | 1679 |
| 308 | 20231213 | 132800 | 6417249895 | 2500 | 2505 | 2510 | 2500 | 5862 |
| 309 | 20231213 | 132700 | 6402580580 | 2505 | 2510 | 2510 | 2505 | 5354 |
| 310 | 20231213 | 132600 | 6389167305 | 2510 | 2510 | 2510 | 2505 | 778 |
| 311 | 20231213 | 132500 | 6387218400 | 2510 | 2505 | 2510 | 2505 | 4423 |
| 312 | 20231213 | 132400 | 6376126670 | 2510 | 2510 | 2510 | 2510 | 215 |
| 313 | 20231213 | 132300 | 6375587020 | 2510 | 2505 | 2510 | 2505 | 2492 |
| 314 | 20231213 | 132200 | 6369339560 | 2510 | 2505 | 2510 | 2505 | 3630 |
| 315 | 20231213 | 132100 | 6360246395 | 2505 | 2505 | 2505 | 2505 | 1560 |
| 316 | 20231213 | 132000 | 6356338595 | 2505 | 2505 | 2505 | 2500 | 1036 |
| 317 | 20231213 | 131900 | 6353746275 | 2505 | 2505 | 2505 | 2500 | 5031 |
| 318 | 20231213 | 131800 | 6341161120 | 2505 | 2505 | 2505 | 2500 | 4670 |
| 319 | 20231213 | 131700 | 6329464270 | 2505 | 2505 | 2505 | 2500 | 6116 |
| 320 | 20231213 | 131600 | 6314147265 | 2505 | 2505 | 2505 | 2500 | 14948 |
| 321 | 20231213 | 131500 | 6276718885 | 2505 | 2510 | 2510 | 2505 | 28051 |
| 322 | 20231213 | 131400 | 6206450975 | 2510 | 2505 | 2510 | 2505 | 1631 |
| 323 | 20231213 | 131300 | 6202360345 | 2510 | 2505 | 2510 | 2505 | 525 |
| 324 | 20231213 | 131200 | 6201043855 | 2510 | 2510 | 2510 | 2505 | 1883 |
| 325 | 20231213 | 131100 | 6196319530 | 2505 | 2510 | 2510 | 2505 | 5634 |
| 326 | 20231213 | 131000 | 6182201015 | 2505 | 2510 | 2510 | 2505 | 258 |
| 327 | 20231213 | 130900 | 6181554090 | 2510 | 2510 | 2510 | 2505 | 4173 |
| 328 | 20231213 | 130800 | 6171096765 | 2510 | 2505 | 2510 | 2505 | 1903 |
| 329 | 20231213 | 130700 | 6166324240 | 2510 | 2510 | 2510 | 2505 | 556 |
| 330 | 20231213 | 130600 | 6164930180 | 2510 | 2510 | 2510 | 2505 | 1236 |
| 331 | 20231213 | 130500 | 6161828495 | 2505 | 2510 | 2510 | 2505 | 730 |
| 332 | 20231213 | 130400 | 6159996345 | 2505 | 2505 | 2510 | 2505 | 10512 |
| 333 | 20231213 | 130300 | 6133638520 | 2505 | 2505 | 2505 | 2505 | 3840 |
| 334 | 20231213 | 130200 | 6124019320 | 2505 | 2505 | 2510 | 2505 | 3744 |
| 335 | 20231213 | 130100 | 6114640295 | 2510 | 2510 | 2510 | 2510 | 5397 |
| 336 | 20231213 | 130000 | 6101093825 | 2510 | 2510 | 2510 | 2510 | 2521 |
| 337 | 20231213 | 125900 | 6094766115 | 2510 | 2510 | 2515 | 2505 | 7068 |
| 338 | 20231213 | 125800 | 6077034850 | 2510 | 2510 | 2510 | 2510 | 434 |
| 339 | 20231213 | 125700 | 6075945510 | 2510 | 2505 | 2510 | 2505 | 543 |
| 340 | 20231213 | 125600 | 6074583980 | 2510 | 2510 | 2510 | 2510 | 1226 |
| 341 | 20231213 | 125500 | 6071506720 | 2510 | 2510 | 2510 | 2510 | 1705 |
| 342 | 20231213 | 125400 | 6067227170 | 2510 | 2510 | 2510 | 2505 | 6092 |
| 343 | 20231213 | 125300 | 6051936755 | 2515 | 2510 | 2515 | 2510 | 347 |
| 344 | 20231213 | 125200 | 6051065685 | 2510 | 2510 | 2515 | 2510 | 9535 |
| 345 | 20231213 | 125100 | 6027086565 | 2510 | 2510 | 2510 | 2510 | 23718 |
| 346 | 20231213 | 125000 | 5967554385 | 2510 | 2510 | 2510 | 2505 | 1850 |
| 347 | 20231213 | 124900 | 5962910965 | 2510 | 2510 | 2510 | 2505 | 1428 |
| 348 | 20231213 | 124800 | 5959333785 | 2510 | 2510 | 2510 | 2510 | 5427 |
| 349 | 20231213 | 124700 | 5945712015 | 2510 | 2510 | 2510 | 2505 | 795 |
| 350 | 20231213 | 124600 | 5943716590 | 2510 | 2510 | 2510 | 2510 | 702 |
| 351 | 20231213 | 124500 | 5941954570 | 2510 | 2510 | 2510 | 2505 | 5311 |
| 352 | 20231213 | 124400 | 5928624015 | 2510 | 2510 | 2510 | 2505 | 1412 |
| 353 | 20231213 | 124300 | 5925080095 | 2510 | 2510 | 2510 | 2505 | 3024 |
| 354 | 20231213 | 124200 | 5917504655 | 2510 | 2510 | 2510 | 2510 | 662 |
| 355 | 20231213 | 124100 | 5915843035 | 2510 | 2510 | 2510 | 2505 | 8723 |
| 356 | 20231213 | 124000 | 5893948455 | 2510 | 2515 | 2515 | 2510 | 6362 |
| 357 | 20231213 | 123900 | 5877976150 | 2515 | 2515 | 2515 | 2515 | 772 |
| 358 | 20231213 | 123800 | 5876034570 | 2515 | 2510 | 2515 | 2510 | 573 |
| 359 | 20231213 | 123700 | 5874593975 | 2515 | 2515 | 2515 | 2510 | 898 |
| 360 | 20231213 | 123600 | 5872335535 | 2515 | 2515 | 2515 | 2515 | 8193 |
| 361 | 20231213 | 123500 | 5851730140 | 2510 | 2510 | 2515 | 2510 | 10975 |
| 362 | 20231213 | 123400 | 5824182820 | 2510 | 2505 | 2510 | 2505 | 107 |
| 363 | 20231213 | 123300 | 5823914310 | 2505 | 2510 | 2510 | 2505 | 417 |
| 364 | 20231213 | 123200 | 5822867720 | 2510 | 2510 | 2510 | 2505 | 751 |
| 365 | 20231213 | 123100 | 5820986150 | 2510 | 2510 | 2510 | 2510 | 34 |
| 366 | 20231213 | 123000 | 5820900810 | 2505 | 2510 | 2510 | 2505 | 2735 |
| 367 | 20231213 | 122900 | 5814047855 | 2510 | 2510 | 2510 | 2505 | 154 |
| 368 | 20231213 | 122800 | 5813661540 | 2510 | 2510 | 2510 | 2505 | 10276 |
| 369 | 20231213 | 122700 | 5787919280 | 2510 | 2510 | 2510 | 2505 | 1136 |
| 370 | 20231213 | 122600 | 5785068020 | 2510 | 2510 | 2510 | 2505 | 4811 |
| 371 | 20231213 | 122500 | 5772993335 | 2505 | 2505 | 2510 | 2505 | 2292 |
| 372 | 20231213 | 122400 | 5767251205 | 2505 | 2505 | 2510 | 2505 | 3927 |
| 373 | 20231213 | 122300 | 5757396915 | 2505 | 2510 | 2510 | 2505 | 1830 |
| 374 | 20231213 | 122200 | 5752809645 | 2510 | 2505 | 2510 | 2505 | 1175 |
| 375 | 20231213 | 122100 | 5749864340 | 2505 | 2510 | 2515 | 2505 | 5142 |
| 376 | 20231213 | 122000 | 5736981865 | 2510 | 2510 | 2515 | 2510 | 1777 |
| 377 | 20231213 | 121900 | 5732521585 | 2515 | 2510 | 2515 | 2510 | 16264 |
| 378 | 20231213 | 121800 | 5691698935 | 2510 | 2515 | 2515 | 2510 | 2829 |
| 379 | 20231213 | 121700 | 5684597385 | 2515 | 2515 | 2515 | 2515 | 2647 |
| 380 | 20231213 | 121600 | 5677940180 | 2515 | 2510 | 2515 | 2510 | 2584 |
| 381 | 20231213 | 121500 | 5671451420 | 2515 | 2515 | 2515 | 2515 | 3180 |
| 382 | 20231213 | 121400 | 5663453720 | 2515 | 2515 | 2515 | 2515 | 1567 |
| 383 | 20231213 | 121300 | 5659512715 | 2515 | 2515 | 2515 | 2510 | 21914 |
| 384 | 20231213 | 121200 | 5604402820 | 2515 | 2520 | 2520 | 2510 | 18895 |
| 385 | 20231213 | 121100 | 5556872700 | 2515 | 2520 | 2520 | 2515 | 5158 |
| 386 | 20231213 | 121000 | 5543878040 | 2515 | 2515 | 2520 | 2510 | 7645 |
| 387 | 20231213 | 120900 | 5524648525 | 2510 | 2505 | 2515 | 2505 | 7539 |
| 388 | 20231213 | 120800 | 5505713080 | 2510 | 2505 | 2510 | 2505 | 15168 |
| 389 | 20231213 | 120700 | 5467687055 | 2510 | 2505 | 2510 | 2500 | 20891 |
| 390 | 20231213 | 120600 | 5415342000 | 2500 | 2505 | 2505 | 2500 | 3342 |
| 391 | 20231213 | 120500 | 5406976040 | 2500 | 2500 | 2505 | 2500 | 1487 |
| 392 | 20231213 | 120400 | 5403258030 | 2505 | 2505 | 2510 | 2500 | 6692 |
| 393 | 20231213 | 120300 | 5386503265 | 2505 | 2505 | 2510 | 2500 | 7337 |
| 394 | 20231213 | 120200 | 5368128335 | 2500 | 2505 | 2510 | 2500 | 17008 |
| 395 | 20231213 | 120100 | 5325558710 | 2505 | 2505 | 2510 | 2505 | 2997 |
| 396 | 20231213 | 120000 | 5318051210 | 2510 | 2505 | 2510 | 2505 | 749 |
| 397 | 20231213 | 115900 | 5316173785 | 2505 | 2505 | 2505 | 2505 | 26436 |
| 398 | 20231213 | 115800 | 5249951605 | 2505 | 2505 | 2505 | 2505 | 3230 |
| 399 | 20231213 | 115700 | 5241860455 | 2505 | 2505 | 2510 | 2505 | 4119 |
| 400 | 20231213 | 115600 | 5231542295 | 2510 | 2510 | 2510 | 2505 | 179 |
| 401 | 20231213 | 115500 | 5231093565 | 2510 | 2510 | 2510 | 2505 | 1890 |
| 402 | 20231213 | 115400 | 5226350815 | 2510 | 2505 | 2510 | 2505 | 1902 |
| 403 | 20231213 | 115300 | 5221577415 | 2510 | 2510 | 2510 | 2510 | 934 |
| 404 | 20231213 | 115200 | 5219233075 | 2510 | 2510 | 2510 | 2510 | 3370 |
| 405 | 20231213 | 115100 | 5210774375 | 2510 | 2515 | 2515 | 2510 | 846 |
| 406 | 20231213 | 115000 | 5208649610 | 2515 | 2515 | 2520 | 2510 | 11164 |
| 407 | 20231213 | 114900 | 5180563095 | 2510 | 2510 | 2510 | 2505 | 5358 |
| 408 | 20231213 | 114800 | 5167137285 | 2510 | 2510 | 2510 | 2510 | 339 |
| 409 | 20231213 | 114700 | 5166286395 | 2510 | 2510 | 2510 | 2505 | 327 |
| 410 | 20231213 | 114600 | 5165466150 | 2510 | 2510 | 2510 | 2505 | 13195 |
| 411 | 20231213 | 114500 | 5132347850 | 2510 | 2510 | 2510 | 2510 | 2750 |
| 412 | 20231213 | 114400 | 5125445350 | 2510 | 2505 | 2510 | 2505 | 5182 |
| 413 | 20231213 | 114300 | 5112458935 | 2505 | 2510 | 2510 | 2505 | 4071 |
| 414 | 20231213 | 114200 | 5102260870 | 2510 | 2510 | 2510 | 2505 | 110 |
| 415 | 20231213 | 114100 | 5101984920 | 2505 | 2505 | 2510 | 2505 | 1104 |
| 416 | 20231213 | 114000 | 5099216405 | 2505 | 2505 | 2505 | 2505 | 6929 |
| 417 | 20231213 | 113900 | 5081859260 | 2505 | 2500 | 2505 | 2500 | 6567 |
| 418 | 20231213 | 113800 | 5065412425 | 2505 | 2500 | 2505 | 2500 | 7569 |
| 419 | 20231213 | 113700 | 5046480240 | 2505 | 2500 | 2505 | 2500 | 1884 |
| 420 | 20231213 | 113600 | 5041760870 | 2500 | 2510 | 2510 | 2500 | 4657 |
| 421 | 20231213 | 113500 | 5030095035 | 2505 | 2505 | 2510 | 2500 | 7536 |
| 422 | 20231213 | 113400 | 5011218350 | 2505 | 2505 | 2505 | 2500 | 2979 |
| 423 | 20231213 | 113300 | 5003765455 | 2505 | 2500 | 2505 | 2500 | 2307 |
| 424 | 20231213 | 113200 | 4997989765 | 2500 | 2500 | 2510 | 2500 | 7535 |
| 425 | 20231213 | 113100 | 4979127185 | 2505 | 2515 | 2515 | 2500 | 44276 |
| 426 | 20231213 | 113000 | 4868216710 | 2515 | 2505 | 2515 | 2505 | 6537 |
| 427 | 20231213 | 112900 | 4851812895 | 2510 | 2510 | 2515 | 2505 | 3201 |
| 428 | 20231213 | 112800 | 4843774705 | 2515 | 2510 | 2515 | 2510 | 6604 |
| 429 | 20231213 | 112700 | 4827198640 | 2510 | 2510 | 2515 | 2505 | 10268 |
| 430 | 20231213 | 112600 | 4801443380 | 2515 | 2510 | 2515 | 2505 | 9450 |
| 431 | 20231213 | 112500 | 4777721780 | 2505 | 2510 | 2515 | 2505 | 4550 |
| 432 | 20231213 | 112400 | 4766303500 | 2515 | 2510 | 2515 | 2510 | 3150 |
| 433 | 20231213 | 112300 | 4758395750 | 2510 | 2510 | 2510 | 2505 | 8987 |
| 434 | 20231213 | 112200 | 4735841430 | 2510 | 2510 | 2510 | 2505 | 3574 |
| 435 | 20231213 | 112100 | 4726874195 | 2510 | 2510 | 2515 | 2505 | 3411 |
| 436 | 20231213 | 112000 | 4718319795 | 2505 | 2515 | 2515 | 2505 | 51251 |
| 437 | 20231213 | 111900 | 4589911235 | 2515 | 2510 | 2515 | 2510 | 479 |
| 438 | 20231213 | 111800 | 4588708440 | 2515 | 2510 | 2515 | 2505 | 9590 |
| 439 | 20231213 | 111700 | 4564618955 | 2510 | 2510 | 2510 | 2505 | 5735 |
| 440 | 20231213 | 111600 | 4550224120 | 2510 | 2515 | 2515 | 2505 | 2839 |
| 441 | 20231213 | 111500 | 4543106205 | 2515 | 2515 | 2515 | 2510 | 1310 |
| 442 | 20231213 | 111400 | 4539816020 | 2515 | 2510 | 2515 | 2510 | 761 |
| 443 | 20231213 | 111300 | 4537905720 | 2510 | 2510 | 2515 | 2510 | 4548 |
| 444 | 20231213 | 111200 | 4526490045 | 2510 | 2515 | 2515 | 2510 | 927 |
| 445 | 20231213 | 111100 | 4524160460 | 2515 | 2515 | 2515 | 2510 | 15559 |
| 446 | 20231213 | 111000 | 4485103510 | 2510 | 2515 | 2515 | 2510 | 1397 |
| 447 | 20231213 | 110900 | 4481596735 | 2515 | 2515 | 2515 | 2510 | 778 |
| 448 | 20231213 | 110800 | 4479640140 | 2510 | 2515 | 2515 | 2510 | 35035 |
| 449 | 20231213 | 110700 | 4391696965 | 2510 | 2515 | 2515 | 2510 | 3000 |
| 450 | 20231213 | 110600 | 4384163120 | 2515 | 2510 | 2515 | 2510 | 1223 |
| 451 | 20231213 | 110500 | 4381090650 | 2510 | 2515 | 2520 | 2510 | 10758 |
| 452 | 20231213 | 110400 | 4354034265 | 2515 | 2520 | 2520 | 2515 | 5573 |
| 453 | 20231213 | 110300 | 4340011355 | 2520 | 2520 | 2520 | 2515 | 178 |
| 454 | 20231213 | 110200 | 4339562845 | 2525 | 2525 | 2525 | 2520 | 943 |
| 455 | 20231213 | 110100 | 4337186450 | 2525 | 2515 | 2525 | 2515 | 2092 |
| 456 | 20231213 | 110000 | 4331921735 | 2520 | 2525 | 2525 | 2520 | 3909 |
| 457 | 20231213 | 105900 | 4322067545 | 2525 | 2520 | 2525 | 2520 | 10194 |
| 458 | 20231213 | 105800 | 4296377800 | 2515 | 2515 | 2515 | 2515 | 1063 |
| 459 | 20231213 | 105700 | 4293704355 | 2515 | 2515 | 2515 | 2510 | 4166 |
| 460 | 20231213 | 105600 | 4283229410 | 2515 | 2515 | 2515 | 2510 | 5186 |
| 461 | 20231213 | 105500 | 4270197750 | 2515 | 2520 | 2520 | 2515 | 1664 |
| 462 | 20231213 | 105400 | 4266008140 | 2520 | 2515 | 2520 | 2510 | 3211 |
| 463 | 20231213 | 105300 | 4257932660 | 2510 | 2515 | 2515 | 2510 | 7962 |
| 464 | 20231213 | 105200 | 4237931805 | 2515 | 2515 | 2515 | 2515 | 2524 |
| 465 | 20231213 | 105100 | 4231583945 | 2515 | 2515 | 2515 | 2515 | 443 |
| 466 | 20231213 | 105000 | 4230469800 | 2515 | 2515 | 2520 | 2510 | 6325 |
| 467 | 20231213 | 104900 | 4214574545 | 2515 | 2510 | 2515 | 2510 | 6784 |
| 468 | 20231213 | 104800 | 4197540175 | 2515 | 2515 | 2515 | 2510 | 1627 |
| 469 | 20231213 | 104700 | 4193451780 | 2510 | 2510 | 2515 | 2510 | 12414 |
| 470 | 20231213 | 104600 | 4162292635 | 2515 | 2515 | 2515 | 2510 | 440 |
| 471 | 20231213 | 104500 | 4161186310 | 2510 | 2510 | 2510 | 2510 | 664 |
| 472 | 20231213 | 104400 | 4159519670 | 2515 | 2510 | 2515 | 2505 | 6872 |
| 473 | 20231213 | 104300 | 4142283695 | 2510 | 2510 | 2520 | 2510 | 8291 |
| 474 | 20231213 | 104200 | 4121465835 | 2515 | 2515 | 2520 | 2510 | 31930 |
| 475 | 20231213 | 104100 | 4041252575 | 2515 | 2515 | 2520 | 2515 | 19278 |
| 476 | 20231213 | 104000 | 3992749095 | 2520 | 2515 | 2520 | 2515 | 2229 |
| 477 | 20231213 | 103900 | 3987138100 | 2515 | 2520 | 2520 | 2515 | 3652 |
| 478 | 20231213 | 103800 | 3977939705 | 2520 | 2525 | 2525 | 2520 | 3226 |
| 479 | 20231213 | 103700 | 3969808855 | 2525 | 2520 | 2525 | 2520 | 11413 |
| 480 | 20231213 | 103600 | 3941047000 | 2520 | 2520 | 2525 | 2520 | 514 |
| 481 | 20231213 | 103500 | 3939750650 | 2520 | 2515 | 2525 | 2515 | 3214 |
| 482 | 20231213 | 103400 | 3931651325 | 2520 | 2520 | 2520 | 2515 | 4431 |
| 483 | 20231213 | 103300 | 3920494945 | 2520 | 2520 | 2520 | 2515 | 3892 |
| 484 | 20231213 | 103200 | 3910687115 | 2520 | 2520 | 2520 | 2520 | 2551 |
| 485 | 20231213 | 103100 | 3904258595 | 2520 | 2520 | 2520 | 2520 | 9052 |
| 486 | 20231213 | 103000 | 3881447555 | 2520 | 2515 | 2520 | 2515 | 2755 |
| 487 | 20231213 | 102900 | 3874510365 | 2515 | 2515 | 2515 | 2510 | 729 |
| 488 | 20231213 | 102800 | 3872677430 | 2515 | 2515 | 2515 | 2515 | 4117 |
| 489 | 20231213 | 102700 | 3862323175 | 2515 | 2515 | 2515 | 2510 | 217 |
| 490 | 20231213 | 102600 | 3861777650 | 2510 | 2510 | 2515 | 2510 | 8448 |
| 491 | 20231213 | 102500 | 3840573120 | 2510 | 2510 | 2510 | 2505 | 4201 |
| 492 | 20231213 | 102400 | 3830030910 | 2505 | 2510 | 2510 | 2505 | 5572 |
| 493 | 20231213 | 102300 | 3816050200 | 2510 | 2510 | 2510 | 2510 | 11045 |
| 494 | 20231213 | 102200 | 3788327250 | 2505 | 2510 | 2510 | 2505 | 2849 |
| 495 | 20231213 | 102100 | 3781176265 | 2510 | 2515 | 2515 | 2510 | 16958 |
| 496 | 20231213 | 102000 | 3738611130 | 2515 | 2515 | 2515 | 2510 | 2735 |
| 497 | 20231213 | 101900 | 3731737380 | 2515 | 2520 | 2520 | 2515 | 19179 |
| 498 | 20231213 | 101800 | 3683490040 | 2520 | 2515 | 2520 | 2515 | 859 |
| 499 | 20231213 | 101700 | 3681329355 | 2515 | 2515 | 2515 | 2510 | 7042 |
| 500 | 20231213 | 101600 | 3663618730 | 2515 | 2515 | 2515 | 2510 | 1019 |
| 501 | 20231213 | 101500 | 3661059945 | 2515 | 2520 | 2520 | 2510 | 15054 |
| 502 | 20231213 | 101400 | 3623240330 | 2515 | 2515 | 2520 | 2515 | 2762 |
| 503 | 20231213 | 101300 | 3616293875 | 2515 | 2515 | 2515 | 2510 | 3060 |
| 504 | 20231213 | 101200 | 3608600900 | 2515 | 2515 | 2515 | 2510 | 10785 |
| 505 | 20231213 | 101100 | 3581508575 | 2515 | 2515 | 2515 | 2510 | 1898 |
| 506 | 20231213 | 101000 | 3576737790 | 2515 | 2515 | 2515 | 2510 | 4954 |
| 507 | 20231213 | 100900 | 3564280480 | 2515 | 2515 | 2515 | 2510 | 6217 |
| 508 | 20231213 | 100800 | 3548670715 | 2515 | 2510 | 2515 | 2510 | 2144 |
| 509 | 20231213 | 100700 | 3543284055 | 2510 | 2515 | 2515 | 2510 | 3474 |
| 510 | 20231213 | 100600 | 3534563950 | 2515 | 2515 | 2515 | 2510 | 2072 |
| 511 | 20231213 | 100500 | 3529355515 | 2515 | 2510 | 2515 | 2510 | 3739 |
| 512 | 20231213 | 100400 | 3519965730 | 2510 | 2515 | 2515 | 2510 | 2816 |
| 513 | 20231213 | 100300 | 3512893990 | 2515 | 2510 | 2520 | 2510 | 2941 |
| 514 | 20231213 | 100200 | 3505508320 | 2510 | 2505 | 2520 | 2505 | 17009 |
| 515 | 20231213 | 100100 | 3462810560 | 2510 | 2515 | 2520 | 2505 | 21485 |
| 516 | 20231213 | 100000 | 3408889015 | 2515 | 2520 | 2520 | 2515 | 5262 |
| 517 | 20231213 | 095900 | 3395654990 | 2515 | 2515 | 2520 | 2515 | 6169 |
| 518 | 20231213 | 095800 | 3380135525 | 2520 | 2530 | 2530 | 2520 | 33924 |
| 519 | 20231213 | 095700 | 3294557610 | 2530 | 2525 | 2530 | 2525 | 1762 |
| 520 | 20231213 | 095600 | 3290099755 | 2530 | 2530 | 2530 | 2525 | 404 |
| 521 | 20231213 | 095500 | 3289077680 | 2530 | 2520 | 2530 | 2520 | 4211 |
| 522 | 20231213 | 095400 | 3278439950 | 2525 | 2520 | 2525 | 2520 | 2699 |
| 523 | 20231213 | 095300 | 3271636485 | 2520 | 2520 | 2520 | 2515 | 4733 |
| 524 | 20231213 | 095200 | 3259726190 | 2520 | 2520 | 2520 | 2515 | 945 |
| 525 | 20231213 | 095100 | 3257346790 | 2520 | 2520 | 2520 | 2515 | 2500 |
| 526 | 20231213 | 095000 | 3251050790 | 2515 | 2510 | 2520 | 2510 | 3525 |
| 527 | 20231213 | 094900 | 3242192240 | 2515 | 2510 | 2515 | 2510 | 9690 |
| 528 | 20231213 | 094800 | 3217864410 | 2510 | 2510 | 2515 | 2505 | 8258 |
| 529 | 20231213 | 094700 | 3197141065 | 2510 | 2510 | 2510 | 2505 | 25916 |
| 530 | 20231213 | 094600 | 3132181730 | 2510 | 2515 | 2515 | 2510 | 22107 |
| 531 | 20231213 | 094500 | 3076685295 | 2515 | 2515 | 2515 | 2510 | 6857 |
| 532 | 20231213 | 094400 | 3059442940 | 2515 | 2515 | 2520 | 2515 | 8233 |
| 533 | 20231213 | 094300 | 3038734385 | 2515 | 2515 | 2520 | 2515 | 6291 |
| 534 | 20231213 | 094200 | 3022912235 | 2515 | 2515 | 2520 | 2515 | 4592 |
| 535 | 20231213 | 094100 | 3011353100 | 2515 | 2520 | 2520 | 2515 | 8821 |
| 536 | 20231213 | 094000 | 2989167280 | 2520 | 2520 | 2525 | 2515 | 7169 |
| 537 | 20231213 | 093900 | 2971102380 | 2520 | 2515 | 2520 | 2515 | 6714 |
| 538 | 20231213 | 093800 | 2954189500 | 2520 | 2510 | 2520 | 2510 | 5978 |
| 539 | 20231213 | 093700 | 2939153335 | 2510 | 2510 | 2510 | 2505 | 31390 |
| 540 | 20231213 | 093600 | 2860448595 | 2515 | 2510 | 2515 | 2505 | 71995 |
| 541 | 20231213 | 093500 | 2679965150 | 2510 | 2510 | 2510 | 2505 | 24242 |
| 542 | 20231213 | 093400 | 2619185480 | 2510 | 2510 | 2515 | 2510 | 12098 |
| 543 | 20231213 | 093300 | 2588810955 | 2510 | 2510 | 2520 | 2505 | 38083 |
| 544 | 20231213 | 093200 | 2493138640 | 2515 | 2515 | 2520 | 2510 | 26313 |
| 545 | 20231213 | 093100 | 2427016050 | 2515 | 2520 | 2520 | 2510 | 17780 |
| 546 | 20231213 | 093000 | 2382298595 | 2515 | 2520 | 2520 | 2515 | 12114 |
| 547 | 20231213 | 092900 | 2351828435 | 2520 | 2525 | 2530 | 2515 | 21161 |
| 548 | 20231213 | 092800 | 2298481660 | 2525 | 2530 | 2530 | 2525 | 7200 |
| 549 | 20231213 | 092700 | 2280299715 | 2530 | 2510 | 2530 | 2510 | 19001 |
| 550 | 20231213 | 092600 | 2232433875 | 2510 | 2535 | 2535 | 2510 | 93690 |
| 551 | 20231213 | 092500 | 1996182600 | 2530 | 2540 | 2540 | 2530 | 47929 |
| 552 | 20231213 | 092400 | 1874756960 | 2535 | 2540 | 2540 | 2535 | 22451 |
| 553 | 20231213 | 092300 | 1817734675 | 2540 | 2555 | 2555 | 2540 | 98248 |
| 554 | 20231213 | 092200 | 1567760465 | 2555 | 2555 | 2555 | 2550 | 6901 |
| 555 | 20231213 | 092100 | 1550140415 | 2555 | 2550 | 2560 | 2550 | 4229 |
| 556 | 20231213 | 092000 | 1539327140 | 2550 | 2550 | 2555 | 2550 | 6006 |
| 557 | 20231213 | 091900 | 1523990650 | 2555 | 2550 | 2555 | 2550 | 4058 |
| 558 | 20231213 | 091800 | 1513640390 | 2550 | 2545 | 2550 | 2545 | 13400 |
| 559 | 20231213 | 091700 | 1479502935 | 2545 | 2550 | 2550 | 2540 | 25283 |
| 560 | 20231213 | 091600 | 1415148250 | 2545 | 2545 | 2550 | 2540 | 58992 |
| 561 | 20231213 | 091500 | 1265236560 | 2545 | 2550 | 2550 | 2545 | 7156 |
| 562 | 20231213 | 091400 | 1247021975 | 2545 | 2550 | 2550 | 2545 | 9492 |
| 563 | 20231213 | 091300 | 1222861675 | 2550 | 2545 | 2550 | 2540 | 8966 |
| 564 | 20231213 | 091200 | 1200041210 | 2545 | 2540 | 2550 | 2540 | 11144 |
| 565 | 20231213 | 091100 | 1171702040 | 2545 | 2545 | 2545 | 2540 | 44501 |
| 566 | 20231213 | 091000 | 1058596105 | 2550 | 2550 | 2555 | 2545 | 58363 |
| 567 | 20231213 | 090900 | 909832175 | 2555 | 2565 | 2570 | 2550 | 89124 |
| 568 | 20231213 | 090800 | 681756735 | 2565 | 2565 | 2575 | 2565 | 26185 |
| 569 | 20231213 | 090700 | 614522980 | 2570 | 2570 | 2575 | 2570 | 11703 |
| 570 | 20231213 | 090600 | 584446235 | 2570 | 2570 | 2575 | 2570 | 16081 |
| 571 | 20231213 | 090500 | 543109285 | 2575 | 2570 | 2575 | 2565 | 9895 |
| 572 | 20231213 | 090400 | 517687480 | 2570 | 2575 | 2575 | 2565 | 26514 |
| 573 | 20231213 | 090300 | 449556950 | 2575 | 2565 | 2580 | 2560 | 37133 |
| 574 | 20231213 | 090200 | 354241415 | 2560 | 2560 | 2580 | 2555 | 38579 |
| 575 | 20231213 | 090100 | 255349725 | 2560 | 2585 | 2590 | 2560 | 36255 |
| 576 | 20231213 | 090000 | 162008545 | 2590 | 2605 | 2605 | 2580 | 60574 |