29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 183300 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 43439 |
| 3 | 20240411 | 183200 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 4 | 20240411 | 183100 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 5 | 20240411 | 183000 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 6 | 20240411 | 182900 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 7 | 20240411 | 182800 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 8 | 20240411 | 182700 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 9 | 20240411 | 182600 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 10 | 20240411 | 182500 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 11 | 20240411 | 182400 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 12 | 20240411 | 182300 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 13 | 20240411 | 182200 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 14 | 20240411 | 182100 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 15 | 20240411 | 182000 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 16 | 20240411 | 181900 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 17 | 20240411 | 181800 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 18 | 20240411 | 181700 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 19 | 20240411 | 181600 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 20 | 20240411 | 181500 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 21 | 20240411 | 181400 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 22 | 20240411 | 181300 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 23 | 20240411 | 181200 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 24 | 20240411 | 181100 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 25 | 20240411 | 181000 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 26 | 20240411 | 180900 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 27 | 20240411 | 180800 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 28 | 20240411 | 180700 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 29 | 20240411 | 180600 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 30 | 20240411 | 180500 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 31 | 20240411 | 180400 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 32 | 20240411 | 180300 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 43439 |
| 33 | 20240411 | 180200 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 34 | 20240411 | 180100 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 35 | 20240411 | 180000 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 36 | 20240411 | 175900 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 37 | 20240411 | 175800 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 38 | 20240411 | 175700 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 39 | 20240411 | 175600 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 40 | 20240411 | 175500 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 41 | 20240411 | 175400 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 42 | 20240411 | 175300 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 43 | 20240411 | 175200 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 44 | 20240411 | 175100 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 45 | 20240411 | 175000 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 46 | 20240411 | 174900 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 47 | 20240411 | 174800 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 48 | 20240411 | 174700 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 49 | 20240411 | 174600 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 50 | 20240411 | 174500 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 51 | 20240411 | 174400 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 52 | 20240411 | 174300 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 53 | 20240411 | 174200 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 54 | 20240411 | 174100 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 55 | 20240411 | 174000 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 56 | 20240411 | 173900 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 57 | 20240411 | 173800 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 58 | 20240411 | 173700 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 59 | 20240411 | 173600 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 60 | 20240411 | 173500 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 61 | 20240411 | 173400 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 62 | 20240411 | 173300 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 43439 |
| 63 | 20240411 | 173200 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 64 | 20240411 | 173100 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 65 | 20240411 | 173000 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 66 | 20240411 | 172900 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 67 | 20240411 | 172800 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 68 | 20240411 | 172700 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 69 | 20240411 | 172600 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 70 | 20240411 | 172500 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 71 | 20240411 | 172400 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 72 | 20240411 | 172300 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 73 | 20240411 | 172200 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 74 | 20240411 | 172100 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 75 | 20240411 | 172000 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 76 | 20240411 | 171900 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 77 | 20240411 | 171800 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 78 | 20240411 | 171700 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 79 | 20240411 | 171600 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 80 | 20240411 | 171500 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 81 | 20240411 | 171400 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 82 | 20240411 | 171300 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 83 | 20240411 | 171200 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 84 | 20240411 | 171100 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 85 | 20240411 | 171000 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 86 | 20240411 | 170900 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 87 | 20240411 | 170800 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 88 | 20240411 | 170700 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 89 | 20240411 | 170600 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 90 | 20240411 | 170500 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 91 | 20240411 | 170400 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 92 | 20240411 | 170300 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 43439 |
| 93 | 20240411 | 170200 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 94 | 20240411 | 170100 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 95 | 20240411 | 170000 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 96 | 20240411 | 165900 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 97 | 20240411 | 165800 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 98 | 20240411 | 165700 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 99 | 20240411 | 165600 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 100 | 20240411 | 165500 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 101 | 20240411 | 165400 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 102 | 20240411 | 165300 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 103 | 20240411 | 165200 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 104 | 20240411 | 165100 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 105 | 20240411 | 165000 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 106 | 20240411 | 164900 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 107 | 20240411 | 164800 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 108 | 20240411 | 164700 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 109 | 20240411 | 164600 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 110 | 20240411 | 164500 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 111 | 20240411 | 164400 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 112 | 20240411 | 164300 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 113 | 20240411 | 164200 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 114 | 20240411 | 164100 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 115 | 20240411 | 164000 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 116 | 20240411 | 163900 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 117 | 20240411 | 163800 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 118 | 20240411 | 163700 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 119 | 20240411 | 163600 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 120 | 20240411 | 163500 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 121 | 20240411 | 163400 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 122 | 20240411 | 163300 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 43439 |
| 123 | 20240411 | 163200 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 124 | 20240411 | 163100 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 125 | 20240411 | 163000 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 126 | 20240411 | 162900 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 127 | 20240411 | 162800 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 128 | 20240411 | 162700 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 129 | 20240411 | 162600 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 130 | 20240411 | 162500 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 131 | 20240411 | 162400 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 132 | 20240411 | 162300 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 133 | 20240411 | 162200 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 134 | 20240411 | 162100 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 135 | 20240411 | 162000 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 136 | 20240411 | 161900 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 137 | 20240411 | 161800 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 138 | 20240411 | 161700 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 139 | 20240411 | 161600 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 140 | 20240411 | 161500 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 141 | 20240411 | 161400 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 142 | 20240411 | 161300 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 143 | 20240411 | 161200 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 144 | 20240411 | 161100 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 145 | 20240411 | 161000 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 146 | 20240411 | 160900 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 147 | 20240411 | 160800 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 148 | 20240411 | 160700 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 149 | 20240411 | 160600 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 150 | 20240411 | 160500 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 151 | 20240411 | 160400 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 152 | 20240411 | 160300 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 43439 |
| 153 | 20240411 | 160200 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 154 | 20240411 | 160100 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 155 | 20240411 | 160000 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 156 | 20240411 | 155900 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 157 | 20240411 | 155800 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 158 | 20240411 | 155700 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 159 | 20240411 | 155600 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 160 | 20240411 | 155500 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 161 | 20240411 | 155400 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 162 | 20240411 | 155300 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 163 | 20240411 | 155200 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 164 | 20240411 | 155100 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 165 | 20240411 | 155000 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 166 | 20240411 | 154900 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 167 | 20240411 | 154800 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 168 | 20240411 | 154700 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 169 | 20240411 | 154600 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 170 | 20240411 | 154500 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 171 | 20240411 | 154400 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 172 | 20240411 | 154300 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 173 | 20240411 | 154200 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 174 | 20240411 | 154100 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 175 | 20240411 | 154000 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 176 | 20240411 | 153900 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 177 | 20240411 | 153800 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 178 | 20240411 | 153700 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 179 | 20240411 | 153600 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 180 | 20240411 | 153500 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 181 | 20240411 | 153400 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 182 | 20240411 | 153300 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 43439 |
| 183 | 20240411 | 153200 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 184 | 20240411 | 153100 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 0 |
| 185 | 20240411 | 153000 | 12900150218 | 1670 | 1670 | 1670 | 1670 | 43439 |
| 186 | 20240411 | 152900 | 12827607088 | 1661 | 1661 | 1661 | 1661 | 0 |
| 187 | 20240411 | 152800 | 12827607088 | 1661 | 1661 | 1661 | 1661 | 0 |
| 188 | 20240411 | 152700 | 12827607088 | 1661 | 1661 | 1661 | 1661 | 0 |
| 189 | 20240411 | 152600 | 12827607088 | 1661 | 1661 | 1661 | 1661 | 0 |
| 190 | 20240411 | 152500 | 12827607088 | 1661 | 1661 | 1661 | 1661 | 0 |
| 191 | 20240411 | 152400 | 12827607088 | 1661 | 1661 | 1661 | 1661 | 0 |
| 192 | 20240411 | 152300 | 12827607088 | 1661 | 1661 | 1661 | 1661 | 0 |
| 193 | 20240411 | 152200 | 12827607088 | 1661 | 1661 | 1661 | 1661 | 0 |
| 194 | 20240411 | 152100 | 12827607088 | 1661 | 1661 | 1661 | 1661 | 0 |
| 195 | 20240411 | 152000 | 12827607088 | 1661 | 1661 | 1661 | 1661 | 0 |
| 196 | 20240411 | 151900 | 12827607088 | 1661 | 1668 | 1669 | 1660 | 25311 |
| 197 | 20240411 | 151800 | 12785490803 | 1668 | 1669 | 1669 | 1668 | 10378 |
| 198 | 20240411 | 151700 | 12768176487 | 1668 | 1669 | 1670 | 1668 | 22221 |
| 199 | 20240411 | 151600 | 12731101804 | 1670 | 1670 | 1672 | 1669 | 24128 |
| 200 | 20240411 | 151500 | 12690806113 | 1670 | 1668 | 1670 | 1668 | 15312 |
| 201 | 20240411 | 151400 | 12665245472 | 1668 | 1669 | 1669 | 1668 | 7339 |
| 202 | 20240411 | 151300 | 12652999078 | 1668 | 1669 | 1669 | 1668 | 9141 |
| 203 | 20240411 | 151200 | 12637744568 | 1669 | 1669 | 1670 | 1668 | 12205 |
| 204 | 20240411 | 151100 | 12617381572 | 1669 | 1668 | 1670 | 1668 | 6958 |
| 205 | 20240411 | 151000 | 12605765978 | 1669 | 1669 | 1670 | 1668 | 9448 |
| 206 | 20240411 | 150900 | 12589988063 | 1668 | 1672 | 1673 | 1668 | 8106 |
| 207 | 20240411 | 150800 | 12576446596 | 1672 | 1677 | 1677 | 1672 | 9036 |
| 208 | 20240411 | 150700 | 12561307073 | 1677 | 1680 | 1681 | 1677 | 33917 |
| 209 | 20240411 | 150600 | 12504352251 | 1680 | 1680 | 1681 | 1680 | 5181 |
| 210 | 20240411 | 150500 | 12495647274 | 1679 | 1676 | 1680 | 1676 | 14515 |
| 211 | 20240411 | 150400 | 12471276561 | 1676 | 1676 | 1679 | 1676 | 21211 |
| 212 | 20240411 | 150300 | 12435689170 | 1676 | 1675 | 1677 | 1675 | 11740 |
| 213 | 20240411 | 150200 | 12416018705 | 1675 | 1675 | 1676 | 1675 | 2993 |
| 214 | 20240411 | 150100 | 12411005118 | 1675 | 1675 | 1676 | 1675 | 6599 |
| 215 | 20240411 | 150000 | 12399947486 | 1675 | 1676 | 1677 | 1675 | 23522 |
| 216 | 20240411 | 145900 | 12360528493 | 1676 | 1674 | 1676 | 1674 | 34728 |
| 217 | 20240411 | 145800 | 12302358127 | 1672 | 1667 | 1673 | 1667 | 30525 |
| 218 | 20240411 | 145700 | 12251388939 | 1666 | 1662 | 1666 | 1661 | 53738 |
| 219 | 20240411 | 145600 | 12162016944 | 1661 | 1661 | 1662 | 1661 | 4104 |
| 220 | 20240411 | 145500 | 12155198316 | 1662 | 1663 | 1663 | 1661 | 30735 |
| 221 | 20240411 | 145400 | 12104123698 | 1663 | 1664 | 1664 | 1663 | 8255 |
| 222 | 20240411 | 145300 | 12090393825 | 1665 | 1665 | 1665 | 1664 | 5554 |
| 223 | 20240411 | 145200 | 12081150779 | 1664 | 1664 | 1665 | 1664 | 3916 |
| 224 | 20240411 | 145100 | 12074634437 | 1665 | 1665 | 1665 | 1664 | 6384 |
| 225 | 20240411 | 145000 | 12064010772 | 1665 | 1665 | 1665 | 1664 | 1140 |
| 226 | 20240411 | 144900 | 12062112677 | 1665 | 1664 | 1665 | 1663 | 6117 |
| 227 | 20240411 | 144800 | 12051934003 | 1665 | 1665 | 1665 | 1664 | 8615 |
| 228 | 20240411 | 144700 | 12037598524 | 1665 | 1666 | 1666 | 1665 | 3466 |
| 229 | 20240411 | 144600 | 12031827393 | 1665 | 1665 | 1665 | 1665 | 4292 |
| 230 | 20240411 | 144500 | 12024681213 | 1665 | 1665 | 1665 | 1665 | 3231 |
| 231 | 20240411 | 144400 | 12019301598 | 1665 | 1667 | 1667 | 1665 | 5561 |
| 232 | 20240411 | 144300 | 12010038371 | 1667 | 1668 | 1668 | 1666 | 1895 |
| 233 | 20240411 | 144200 | 12006879413 | 1668 | 1669 | 1669 | 1668 | 1247 |
| 234 | 20240411 | 144100 | 12004799212 | 1669 | 1668 | 1669 | 1668 | 1186 |
| 235 | 20240411 | 144000 | 12002820788 | 1668 | 1666 | 1668 | 1665 | 3638 |
| 236 | 20240411 | 143900 | 11996758523 | 1666 | 1665 | 1666 | 1664 | 3758 |
| 237 | 20240411 | 143800 | 11990498574 | 1665 | 1665 | 1666 | 1664 | 2558 |
| 238 | 20240411 | 143700 | 11986240716 | 1665 | 1665 | 1666 | 1665 | 4951 |
| 239 | 20240411 | 143600 | 11977997088 | 1664 | 1665 | 1665 | 1664 | 2380 |
| 240 | 20240411 | 143500 | 11974036177 | 1665 | 1665 | 1665 | 1664 | 9275 |
| 241 | 20240411 | 143400 | 11958594026 | 1665 | 1664 | 1665 | 1664 | 9580 |
| 242 | 20240411 | 143300 | 11942649326 | 1664 | 1666 | 1666 | 1664 | 10332 |
| 243 | 20240411 | 143200 | 11925444452 | 1666 | 1666 | 1666 | 1665 | 14033 |
| 244 | 20240411 | 143100 | 11902075589 | 1666 | 1666 | 1667 | 1666 | 941 |
| 245 | 20240411 | 143000 | 11900507583 | 1666 | 1668 | 1668 | 1666 | 24367 |
| 246 | 20240411 | 142900 | 11859878167 | 1668 | 1669 | 1669 | 1668 | 4042 |
| 247 | 20240411 | 142800 | 11853135990 | 1668 | 1668 | 1669 | 1668 | 987 |
| 248 | 20240411 | 142700 | 11851489584 | 1668 | 1668 | 1669 | 1668 | 895 |
| 249 | 20240411 | 142600 | 11849996692 | 1668 | 1668 | 1669 | 1668 | 1829 |
| 250 | 20240411 | 142500 | 11846945323 | 1669 | 1669 | 1669 | 1669 | 1815 |
| 251 | 20240411 | 142400 | 11843916088 | 1668 | 1668 | 1669 | 1668 | 1793 |
| 252 | 20240411 | 142300 | 11840924750 | 1669 | 1672 | 1672 | 1668 | 10706 |
| 253 | 20240411 | 142200 | 11823051181 | 1672 | 1673 | 1673 | 1671 | 4746 |
| 254 | 20240411 | 142100 | 11815117090 | 1672 | 1673 | 1673 | 1672 | 4054 |
| 255 | 20240411 | 142000 | 11808338692 | 1673 | 1674 | 1674 | 1673 | 475 |
| 256 | 20240411 | 141900 | 11807543999 | 1674 | 1673 | 1674 | 1673 | 2372 |
| 257 | 20240411 | 141800 | 11803574584 | 1673 | 1674 | 1674 | 1673 | 527 |
| 258 | 20240411 | 141700 | 11802692400 | 1674 | 1671 | 1674 | 1671 | 8381 |
| 259 | 20240411 | 141600 | 11788678266 | 1672 | 1670 | 1672 | 1670 | 6725 |
| 260 | 20240411 | 141500 | 11777443685 | 1669 | 1670 | 1671 | 1669 | 5011 |
| 261 | 20240411 | 141400 | 11769078677 | 1671 | 1672 | 1672 | 1670 | 8915 |
| 262 | 20240411 | 141300 | 11754187303 | 1671 | 1672 | 1672 | 1671 | 5725 |
| 263 | 20240411 | 141200 | 11744618078 | 1671 | 1672 | 1672 | 1670 | 5002 |
| 264 | 20240411 | 141100 | 11736259921 | 1672 | 1674 | 1674 | 1672 | 2051 |
| 265 | 20240411 | 141000 | 11732829587 | 1675 | 1675 | 1675 | 1674 | 2962 |
| 266 | 20240411 | 140900 | 11727869290 | 1676 | 1677 | 1677 | 1676 | 1489 |
| 267 | 20240411 | 140800 | 11725373724 | 1676 | 1676 | 1678 | 1676 | 6125 |
| 268 | 20240411 | 140700 | 11715101985 | 1676 | 1676 | 1677 | 1676 | 439 |
| 269 | 20240411 | 140600 | 11714366059 | 1676 | 1676 | 1677 | 1676 | 3596 |
| 270 | 20240411 | 140500 | 11708338941 | 1676 | 1676 | 1676 | 1675 | 9209 |
| 271 | 20240411 | 140400 | 11692908112 | 1676 | 1676 | 1676 | 1674 | 5639 |
| 272 | 20240411 | 140300 | 11683463125 | 1676 | 1678 | 1679 | 1676 | 30739 |
| 273 | 20240411 | 140200 | 11631883558 | 1678 | 1679 | 1679 | 1678 | 7284 |
| 274 | 20240411 | 140100 | 11619659242 | 1679 | 1677 | 1679 | 1677 | 22781 |
| 275 | 20240411 | 140000 | 11581432954 | 1676 | 1677 | 1678 | 1675 | 12310 |
| 276 | 20240411 | 135900 | 11560786349 | 1678 | 1676 | 1678 | 1676 | 32252 |
| 277 | 20240411 | 135800 | 11506700317 | 1677 | 1676 | 1677 | 1676 | 7827 |
| 278 | 20240411 | 135700 | 11493574547 | 1677 | 1675 | 1677 | 1674 | 1997 |
| 279 | 20240411 | 135600 | 11490228362 | 1675 | 1672 | 1676 | 1672 | 12254 |
| 280 | 20240411 | 135500 | 11469704964 | 1673 | 1673 | 1673 | 1672 | 11873 |
| 281 | 20240411 | 135400 | 11449841442 | 1673 | 1670 | 1674 | 1670 | 1713 |
| 282 | 20240411 | 135300 | 11446977187 | 1670 | 1664 | 1670 | 1664 | 27591 |
| 283 | 20240411 | 135200 | 11401004946 | 1663 | 1664 | 1664 | 1662 | 2906 |
| 284 | 20240411 | 135100 | 11396171946 | 1664 | 1666 | 1666 | 1664 | 75 |
| 285 | 20240411 | 135000 | 11396047137 | 1662 | 1663 | 1666 | 1661 | 27345 |
| 286 | 20240411 | 134900 | 11350566902 | 1662 | 1662 | 1663 | 1662 | 2673 |
| 287 | 20240411 | 134800 | 11346123546 | 1663 | 1662 | 1663 | 1662 | 7211 |
| 288 | 20240411 | 134700 | 11334137849 | 1662 | 1663 | 1663 | 1662 | 4031 |
| 289 | 20240411 | 134600 | 11327438317 | 1662 | 1663 | 1663 | 1662 | 5929 |
| 290 | 20240411 | 134500 | 11317584219 | 1662 | 1663 | 1664 | 1662 | 5348 |
| 291 | 20240411 | 134400 | 11308693277 | 1663 | 1664 | 1664 | 1663 | 9087 |
| 292 | 20240411 | 134300 | 11293580475 | 1664 | 1664 | 1664 | 1663 | 3083 |
| 293 | 20240411 | 134200 | 11288453078 | 1664 | 1663 | 1664 | 1663 | 4099 |
| 294 | 20240411 | 134100 | 11281636421 | 1663 | 1664 | 1664 | 1663 | 3209 |
| 295 | 20240411 | 134000 | 11276299553 | 1664 | 1664 | 1664 | 1662 | 18533 |
| 296 | 20240411 | 133900 | 11245480578 | 1664 | 1666 | 1666 | 1664 | 26849 |
| 297 | 20240411 | 133800 | 11200791328 | 1666 | 1668 | 1668 | 1665 | 3306 |
| 298 | 20240411 | 133700 | 11195283682 | 1667 | 1668 | 1668 | 1667 | 1172 |
| 299 | 20240411 | 133600 | 11193329804 | 1668 | 1668 | 1668 | 1667 | 3018 |
| 300 | 20240411 | 133500 | 11188297721 | 1668 | 1665 | 1668 | 1665 | 6132 |
| 301 | 20240411 | 133400 | 11178079689 | 1666 | 1666 | 1666 | 1665 | 4525 |
| 302 | 20240411 | 133300 | 11170544578 | 1665 | 1666 | 1667 | 1665 | 3208 |
| 303 | 20240411 | 133200 | 11165200005 | 1667 | 1667 | 1667 | 1666 | 1605 |
| 304 | 20240411 | 133100 | 11162524530 | 1667 | 1666 | 1667 | 1664 | 9076 |
| 305 | 20240411 | 133000 | 11147408826 | 1665 | 1665 | 1667 | 1665 | 8653 |
| 306 | 20240411 | 132900 | 11133000409 | 1665 | 1668 | 1668 | 1665 | 45408 |
| 307 | 20240411 | 132800 | 11057308825 | 1667 | 1668 | 1669 | 1667 | 11058 |
| 308 | 20240411 | 132700 | 11038865090 | 1669 | 1669 | 1669 | 1668 | 3580 |
| 309 | 20240411 | 132600 | 11032890110 | 1669 | 1670 | 1670 | 1669 | 6014 |
| 310 | 20240411 | 132500 | 11022848692 | 1670 | 1670 | 1670 | 1669 | 1086 |
| 311 | 20240411 | 132400 | 11021035234 | 1670 | 1670 | 1670 | 1669 | 7634 |
| 312 | 20240411 | 132300 | 11008287189 | 1670 | 1670 | 1670 | 1669 | 3574 |
| 313 | 20240411 | 132200 | 11002318610 | 1670 | 1669 | 1670 | 1668 | 4653 |
| 314 | 20240411 | 132100 | 10994553911 | 1669 | 1667 | 1669 | 1667 | 3597 |
| 315 | 20240411 | 132000 | 10988552904 | 1667 | 1671 | 1671 | 1667 | 9646 |
| 316 | 20240411 | 131900 | 10972448549 | 1671 | 1671 | 1675 | 1671 | 1616 |
| 317 | 20240411 | 131800 | 10969747374 | 1671 | 1668 | 1671 | 1667 | 35216 |
| 318 | 20240411 | 131700 | 10910969029 | 1667 | 1667 | 1668 | 1667 | 3083 |
| 319 | 20240411 | 131600 | 10905829635 | 1667 | 1668 | 1668 | 1666 | 7246 |
| 320 | 20240411 | 131500 | 10893757490 | 1668 | 1667 | 1668 | 1666 | 4590 |
| 321 | 20240411 | 131400 | 10886105980 | 1667 | 1666 | 1668 | 1666 | 3571 |
| 322 | 20240411 | 131300 | 10880155508 | 1666 | 1665 | 1667 | 1665 | 4146 |
| 323 | 20240411 | 131200 | 10873248748 | 1665 | 1668 | 1668 | 1665 | 21935 |
| 324 | 20240411 | 131100 | 10836704141 | 1668 | 1668 | 1669 | 1668 | 5402 |
| 325 | 20240411 | 131000 | 10827693404 | 1669 | 1671 | 1671 | 1666 | 24770 |
| 326 | 20240411 | 130900 | 10786362819 | 1671 | 1672 | 1672 | 1670 | 5300 |
| 327 | 20240411 | 130800 | 10777504290 | 1673 | 1676 | 1677 | 1671 | 1478 |
| 328 | 20240411 | 130700 | 10775029185 | 1677 | 1671 | 1677 | 1670 | 15727 |
| 329 | 20240411 | 130600 | 10748721728 | 1671 | 1672 | 1672 | 1671 | 908 |
| 330 | 20240411 | 130500 | 10747204252 | 1670 | 1673 | 1674 | 1670 | 8510 |
| 331 | 20240411 | 130400 | 10732985268 | 1673 | 1674 | 1674 | 1673 | 93 |
| 332 | 20240411 | 130300 | 10732829641 | 1673 | 1671 | 1674 | 1671 | 3786 |
| 333 | 20240411 | 130200 | 10726495942 | 1671 | 1670 | 1674 | 1670 | 5314 |
| 334 | 20240411 | 130100 | 10717619839 | 1670 | 1675 | 1675 | 1670 | 7111 |
| 335 | 20240411 | 130000 | 10705728517 | 1675 | 1673 | 1675 | 1673 | 1240 |
| 336 | 20240411 | 125900 | 10703653941 | 1672 | 1673 | 1673 | 1672 | 3549 |
| 337 | 20240411 | 125800 | 10697717742 | 1670 | 1670 | 1672 | 1669 | 7249 |
| 338 | 20240411 | 125700 | 10685614629 | 1670 | 1670 | 1673 | 1669 | 16325 |
| 339 | 20240411 | 125600 | 10658352324 | 1670 | 1678 | 1679 | 1669 | 60235 |
| 340 | 20240411 | 125500 | 10557627395 | 1678 | 1684 | 1684 | 1676 | 21092 |
| 341 | 20240411 | 125400 | 10522178726 | 1683 | 1683 | 1685 | 1678 | 47600 |
| 342 | 20240411 | 125300 | 10442105060 | 1683 | 1680 | 1683 | 1679 | 12973 |
| 343 | 20240411 | 125200 | 10420287393 | 1679 | 1678 | 1680 | 1677 | 10478 |
| 344 | 20240411 | 125100 | 10402701705 | 1677 | 1676 | 1678 | 1675 | 6240 |
| 345 | 20240411 | 125000 | 10392238592 | 1675 | 1674 | 1676 | 1673 | 13782 |
| 346 | 20240411 | 124900 | 10369156787 | 1674 | 1675 | 1675 | 1673 | 300 |
| 347 | 20240411 | 124800 | 10368654625 | 1675 | 1675 | 1675 | 1673 | 3843 |
| 348 | 20240411 | 124700 | 10362221089 | 1676 | 1675 | 1676 | 1675 | 2244 |
| 349 | 20240411 | 124600 | 10358462379 | 1675 | 1674 | 1675 | 1674 | 3025 |
| 350 | 20240411 | 124500 | 10353398205 | 1674 | 1673 | 1674 | 1673 | 2901 |
| 351 | 20240411 | 124400 | 10348544385 | 1674 | 1674 | 1674 | 1673 | 3314 |
| 352 | 20240411 | 124300 | 10342997058 | 1673 | 1673 | 1674 | 1673 | 6419 |
| 353 | 20240411 | 124200 | 10332257249 | 1674 | 1674 | 1674 | 1673 | 2658 |
| 354 | 20240411 | 124100 | 10327809834 | 1673 | 1674 | 1674 | 1672 | 5938 |
| 355 | 20240411 | 124000 | 10317879169 | 1674 | 1674 | 1674 | 1674 | 1041 |
| 356 | 20240411 | 123900 | 10316136535 | 1674 | 1674 | 1674 | 1673 | 1320 |
| 357 | 20240411 | 123800 | 10313927472 | 1675 | 1675 | 1675 | 1674 | 2652 |
| 358 | 20240411 | 123700 | 10309485410 | 1674 | 1673 | 1674 | 1672 | 4716 |
| 359 | 20240411 | 123600 | 10301597407 | 1673 | 1674 | 1674 | 1673 | 4507 |
| 360 | 20240411 | 123500 | 10294056367 | 1674 | 1675 | 1675 | 1672 | 2566 |
| 361 | 20240411 | 123400 | 10289762124 | 1674 | 1675 | 1675 | 1674 | 1703 |
| 362 | 20240411 | 123300 | 10286911128 | 1674 | 1678 | 1678 | 1674 | 5180 |
| 363 | 20240411 | 123200 | 10278227548 | 1679 | 1679 | 1680 | 1679 | 6717 |
| 364 | 20240411 | 123100 | 10266949649 | 1680 | 1680 | 1680 | 1679 | 4353 |
| 365 | 20240411 | 123000 | 10259640546 | 1679 | 1680 | 1680 | 1679 | 638 |
| 366 | 20240411 | 122900 | 10258568902 | 1680 | 1681 | 1681 | 1679 | 9148 |
| 367 | 20240411 | 122800 | 10243200290 | 1681 | 1679 | 1681 | 1679 | 874 |
| 368 | 20240411 | 122700 | 10241732214 | 1680 | 1680 | 1681 | 1679 | 8687 |
| 369 | 20240411 | 122600 | 10227140660 | 1680 | 1680 | 1680 | 1679 | 9920 |
| 370 | 20240411 | 122500 | 10210476060 | 1679 | 1679 | 1679 | 1677 | 5799 |
| 371 | 20240411 | 122400 | 10200740737 | 1680 | 1679 | 1680 | 1676 | 3709 |
| 372 | 20240411 | 122300 | 10194513384 | 1679 | 1675 | 1679 | 1674 | 7750 |
| 373 | 20240411 | 122200 | 10181521069 | 1675 | 1670 | 1676 | 1670 | 23915 |
| 374 | 20240411 | 122100 | 10141487824 | 1670 | 1669 | 1672 | 1669 | 2724 |
| 375 | 20240411 | 122000 | 10136936328 | 1669 | 1668 | 1669 | 1667 | 10130 |
| 376 | 20240411 | 121900 | 10120038624 | 1668 | 1669 | 1669 | 1668 | 11462 |
| 377 | 20240411 | 121800 | 10100912007 | 1669 | 1669 | 1671 | 1668 | 7597 |
| 378 | 20240411 | 121700 | 10088228330 | 1669 | 1673 | 1673 | 1669 | 19196 |
| 379 | 20240411 | 121600 | 10056166035 | 1672 | 1673 | 1673 | 1671 | 3739 |
| 380 | 20240411 | 121500 | 10049912463 | 1673 | 1672 | 1673 | 1672 | 1560 |
| 381 | 20240411 | 121400 | 10047303358 | 1673 | 1674 | 1674 | 1673 | 5837 |
| 382 | 20240411 | 121300 | 10037537579 | 1674 | 1674 | 1674 | 1673 | 4351 |
| 383 | 20240411 | 121200 | 10030255037 | 1674 | 1674 | 1674 | 1674 | 3834 |
| 384 | 20240411 | 121100 | 10023836921 | 1674 | 1673 | 1674 | 1672 | 6765 |
| 385 | 20240411 | 121000 | 10012522838 | 1674 | 1681 | 1681 | 1674 | 17236 |
| 386 | 20240411 | 120900 | 9983595324 | 1681 | 1682 | 1682 | 1681 | 8146 |
| 387 | 20240411 | 120800 | 9969901303 | 1681 | 1682 | 1683 | 1681 | 6710 |
| 388 | 20240411 | 120700 | 9958614945 | 1683 | 1683 | 1683 | 1682 | 1543 |
| 389 | 20240411 | 120600 | 9956018450 | 1682 | 1683 | 1683 | 1682 | 2314 |
| 390 | 20240411 | 120500 | 9952125777 | 1683 | 1683 | 1683 | 1682 | 4381 |
| 391 | 20240411 | 120400 | 9944753254 | 1682 | 1682 | 1683 | 1682 | 3674 |
| 392 | 20240411 | 120300 | 9938573579 | 1682 | 1683 | 1683 | 1682 | 309 |
| 393 | 20240411 | 120200 | 9938053752 | 1683 | 1683 | 1683 | 1682 | 7234 |
| 394 | 20240411 | 120100 | 9925881995 | 1683 | 1683 | 1684 | 1683 | 2787 |
| 395 | 20240411 | 120000 | 9921189457 | 1682 | 1682 | 1682 | 1681 | 2615 |
| 396 | 20240411 | 115900 | 9916792528 | 1681 | 1684 | 1684 | 1681 | 4260 |
| 397 | 20240411 | 115800 | 9909625938 | 1683 | 1680 | 1684 | 1680 | 12700 |
| 398 | 20240411 | 115700 | 9888265896 | 1681 | 1680 | 1681 | 1680 | 708 |
| 399 | 20240411 | 115600 | 9887075749 | 1680 | 1681 | 1681 | 1680 | 1831 |
| 400 | 20240411 | 115500 | 9883997840 | 1681 | 1681 | 1681 | 1680 | 8456 |
| 401 | 20240411 | 115400 | 9869789030 | 1680 | 1680 | 1681 | 1679 | 3815 |
| 402 | 20240411 | 115300 | 9863379817 | 1680 | 1682 | 1682 | 1680 | 2347 |
| 403 | 20240411 | 115200 | 9859435723 | 1682 | 1677 | 1682 | 1677 | 16225 |
| 404 | 20240411 | 115100 | 9832190683 | 1678 | 1673 | 1678 | 1673 | 3856 |
| 405 | 20240411 | 115000 | 9825725783 | 1673 | 1673 | 1674 | 1672 | 8526 |
| 406 | 20240411 | 114900 | 9811463745 | 1672 | 1672 | 1673 | 1672 | 1160 |
| 407 | 20240411 | 114800 | 9809524026 | 1672 | 1669 | 1673 | 1669 | 6875 |
| 408 | 20240411 | 114700 | 9798026536 | 1670 | 1674 | 1674 | 1668 | 2760 |
| 409 | 20240411 | 114600 | 9793417565 | 1674 | 1667 | 1677 | 1667 | 5146 |
| 410 | 20240411 | 114500 | 9784814671 | 1667 | 1666 | 1672 | 1665 | 10582 |
| 411 | 20240411 | 114400 | 9767169920 | 1665 | 1669 | 1669 | 1665 | 17822 |
| 412 | 20240411 | 114300 | 9737455505 | 1669 | 1668 | 1669 | 1668 | 14081 |
| 413 | 20240411 | 114200 | 9713963028 | 1669 | 1668 | 1671 | 1668 | 6917 |
| 414 | 20240411 | 114100 | 9702418526 | 1668 | 1670 | 1674 | 1668 | 23841 |
| 415 | 20240411 | 114000 | 9662602691 | 1670 | 1670 | 1670 | 1669 | 2715 |
| 416 | 20240411 | 113900 | 9658068999 | 1671 | 1666 | 1671 | 1664 | 25395 |
| 417 | 20240411 | 113800 | 9615758461 | 1667 | 1670 | 1671 | 1667 | 23971 |
| 418 | 20240411 | 113700 | 9575733297 | 1671 | 1677 | 1677 | 1670 | 105937 |
| 419 | 20240411 | 113600 | 9398336133 | 1677 | 1679 | 1679 | 1677 | 5892 |
| 420 | 20240411 | 113500 | 9388448335 | 1679 | 1680 | 1681 | 1677 | 14125 |
| 421 | 20240411 | 113400 | 9364723773 | 1681 | 1682 | 1684 | 1681 | 16700 |
| 422 | 20240411 | 113300 | 9336645682 | 1682 | 1685 | 1686 | 1682 | 21601 |
| 423 | 20240411 | 113200 | 9300265822 | 1686 | 1686 | 1687 | 1685 | 2359 |
| 424 | 20240411 | 113100 | 9296289060 | 1687 | 1687 | 1687 | 1686 | 2594 |
| 425 | 20240411 | 113000 | 9291913565 | 1687 | 1687 | 1687 | 1686 | 2296 |
| 426 | 20240411 | 112900 | 9288040768 | 1687 | 1686 | 1687 | 1686 | 1869 |
| 427 | 20240411 | 112800 | 9284888366 | 1686 | 1686 | 1687 | 1686 | 3201 |
| 428 | 20240411 | 112700 | 9279489569 | 1686 | 1683 | 1686 | 1683 | 15759 |
| 429 | 20240411 | 112600 | 9252953489 | 1684 | 1684 | 1684 | 1683 | 3700 |
| 430 | 20240411 | 112500 | 9246722949 | 1686 | 1684 | 1686 | 1683 | 4382 |
| 431 | 20240411 | 112400 | 9239343923 | 1683 | 1682 | 1684 | 1681 | 5492 |
| 432 | 20240411 | 112300 | 9230105700 | 1682 | 1682 | 1683 | 1680 | 2949 |
| 433 | 20240411 | 112200 | 9225145923 | 1682 | 1681 | 1682 | 1680 | 4878 |
| 434 | 20240411 | 112100 | 9216945960 | 1680 | 1679 | 1680 | 1677 | 6476 |
| 435 | 20240411 | 112000 | 9206071714 | 1679 | 1681 | 1681 | 1679 | 19657 |
| 436 | 20240411 | 111900 | 9173046569 | 1682 | 1685 | 1685 | 1682 | 15192 |
| 437 | 20240411 | 111800 | 9147474078 | 1685 | 1681 | 1685 | 1680 | 15717 |
| 438 | 20240411 | 111700 | 9121042599 | 1681 | 1683 | 1683 | 1680 | 12779 |
| 439 | 20240411 | 111600 | 9099550257 | 1683 | 1682 | 1687 | 1682 | 3994 |
| 440 | 20240411 | 111500 | 9092826956 | 1682 | 1680 | 1684 | 1680 | 8074 |
| 441 | 20240411 | 111400 | 9079255126 | 1680 | 1684 | 1684 | 1680 | 29553 |
| 442 | 20240411 | 111300 | 9029553157 | 1684 | 1687 | 1687 | 1684 | 11401 |
| 443 | 20240411 | 111200 | 9010339657 | 1686 | 1694 | 1694 | 1686 | 9807 |
| 444 | 20240411 | 111100 | 8993772732 | 1694 | 1695 | 1695 | 1691 | 4326 |
| 445 | 20240411 | 111000 | 8986446926 | 1695 | 1695 | 1695 | 1694 | 1912 |
| 446 | 20240411 | 110900 | 8983206116 | 1695 | 1693 | 1695 | 1692 | 4306 |
| 447 | 20240411 | 110800 | 8975912067 | 1692 | 1690 | 1693 | 1690 | 19133 |
| 448 | 20240411 | 110700 | 8943563483 | 1691 | 1690 | 1692 | 1690 | 14572 |
| 449 | 20240411 | 110600 | 8918930901 | 1691 | 1693 | 1693 | 1690 | 8340 |
| 450 | 20240411 | 110500 | 8904826091 | 1694 | 1695 | 1697 | 1694 | 21400 |
| 451 | 20240411 | 110400 | 8868549107 | 1696 | 1697 | 1697 | 1696 | 8176 |
| 452 | 20240411 | 110300 | 8854682335 | 1697 | 1696 | 1697 | 1696 | 7716 |
| 453 | 20240411 | 110200 | 8841594237 | 1698 | 1700 | 1701 | 1696 | 19182 |
| 454 | 20240411 | 110100 | 8809010621 | 1700 | 1701 | 1704 | 1700 | 21331 |
| 455 | 20240411 | 110000 | 8772730724 | 1701 | 1705 | 1706 | 1701 | 29754 |
| 456 | 20240411 | 105900 | 8722031354 | 1705 | 1707 | 1708 | 1705 | 6966 |
| 457 | 20240411 | 105800 | 8710144252 | 1707 | 1708 | 1709 | 1707 | 11769 |
| 458 | 20240411 | 105700 | 8690049451 | 1708 | 1708 | 1709 | 1707 | 17239 |
| 459 | 20240411 | 105600 | 8660612508 | 1708 | 1703 | 1709 | 1700 | 29828 |
| 460 | 20240411 | 105500 | 8609725662 | 1703 | 1701 | 1704 | 1699 | 27568 |
| 461 | 20240411 | 105400 | 8562849081 | 1703 | 1705 | 1705 | 1700 | 23117 |
| 462 | 20240411 | 105300 | 8523502294 | 1701 | 1699 | 1706 | 1699 | 50647 |
| 463 | 20240411 | 105200 | 8437311848 | 1699 | 1697 | 1700 | 1697 | 12598 |
| 464 | 20240411 | 105100 | 8415899875 | 1697 | 1701 | 1701 | 1697 | 17941 |
| 465 | 20240411 | 105000 | 8385404707 | 1701 | 1699 | 1702 | 1698 | 51460 |
| 466 | 20240411 | 104900 | 8297916630 | 1699 | 1701 | 1702 | 1699 | 12034 |
| 467 | 20240411 | 104800 | 8277450221 | 1700 | 1699 | 1702 | 1695 | 60563 |
| 468 | 20240411 | 104700 | 8174557869 | 1699 | 1691 | 1702 | 1690 | 122963 |
| 469 | 20240411 | 104600 | 7965915409 | 1691 | 1690 | 1691 | 1686 | 15066 |
| 470 | 20240411 | 104500 | 7940454877 | 1690 | 1690 | 1692 | 1690 | 8870 |
| 471 | 20240411 | 104400 | 7925461977 | 1690 | 1693 | 1693 | 1690 | 10829 |
| 472 | 20240411 | 104300 | 7907128946 | 1685 | 1694 | 1694 | 1685 | 9642 |
| 473 | 20240411 | 104200 | 7890816075 | 1694 | 1681 | 1694 | 1681 | 61589 |
| 474 | 20240411 | 104100 | 7787017744 | 1681 | 1681 | 1681 | 1678 | 14488 |
| 475 | 20240411 | 104000 | 7762667743 | 1681 | 1681 | 1682 | 1680 | 8815 |
| 476 | 20240411 | 103900 | 7747855138 | 1681 | 1675 | 1681 | 1675 | 23757 |
| 477 | 20240411 | 103800 | 7708024541 | 1676 | 1678 | 1678 | 1675 | 20347 |
| 478 | 20240411 | 103700 | 7673920434 | 1678 | 1677 | 1678 | 1677 | 7061 |
| 479 | 20240411 | 103600 | 7662077747 | 1678 | 1681 | 1681 | 1677 | 11507 |
| 480 | 20240411 | 103500 | 7642775821 | 1682 | 1683 | 1683 | 1678 | 16937 |
| 481 | 20240411 | 103400 | 7614332205 | 1683 | 1687 | 1687 | 1683 | 7438 |
| 482 | 20240411 | 103300 | 7601793015 | 1687 | 1687 | 1688 | 1686 | 7306 |
| 483 | 20240411 | 103200 | 7589468329 | 1687 | 1687 | 1688 | 1686 | 12022 |
| 484 | 20240411 | 103100 | 7569193338 | 1687 | 1683 | 1687 | 1681 | 21662 |
| 485 | 20240411 | 103000 | 7532745004 | 1683 | 1687 | 1687 | 1683 | 5653 |
| 486 | 20240411 | 102900 | 7523220737 | 1688 | 1689 | 1691 | 1687 | 3471 |
| 487 | 20240411 | 102800 | 7517361529 | 1688 | 1679 | 1689 | 1679 | 18183 |
| 488 | 20240411 | 102700 | 7486709524 | 1679 | 1679 | 1684 | 1677 | 17353 |
| 489 | 20240411 | 102600 | 7457530242 | 1683 | 1680 | 1683 | 1675 | 24627 |
| 490 | 20240411 | 102500 | 7416206920 | 1679 | 1687 | 1688 | 1679 | 38577 |
| 491 | 20240411 | 102400 | 7351245111 | 1687 | 1688 | 1691 | 1687 | 22060 |
| 492 | 20240411 | 102300 | 7314008334 | 1688 | 1689 | 1689 | 1687 | 8415 |
| 493 | 20240411 | 102200 | 7299802095 | 1689 | 1689 | 1691 | 1688 | 10805 |
| 494 | 20240411 | 102100 | 7281552279 | 1691 | 1685 | 1692 | 1680 | 23860 |
| 495 | 20240411 | 102000 | 7241376011 | 1685 | 1680 | 1685 | 1678 | 25989 |
| 496 | 20240411 | 101900 | 7197684106 | 1678 | 1684 | 1684 | 1678 | 43057 |
| 497 | 20240411 | 101800 | 7125300026 | 1684 | 1692 | 1693 | 1684 | 43295 |
| 498 | 20240411 | 101700 | 7052233014 | 1693 | 1696 | 1697 | 1693 | 66962 |
| 499 | 20240411 | 101600 | 6938735517 | 1695 | 1699 | 1699 | 1694 | 37667 |
| 500 | 20240411 | 101500 | 6874862919 | 1699 | 1705 | 1709 | 1694 | 84096 |
| 501 | 20240411 | 101400 | 6731964575 | 1704 | 1703 | 1713 | 1700 | 81056 |
| 502 | 20240411 | 101300 | 6593480857 | 1709 | 1693 | 1710 | 1686 | 143604 |
| 503 | 20240411 | 101200 | 6349328153 | 1693 | 1710 | 1710 | 1691 | 104358 |
| 504 | 20240411 | 101100 | 6171730391 | 1712 | 1720 | 1720 | 1706 | 291785 |
| 505 | 20240411 | 101000 | 5671145590 | 1720 | 1693 | 1720 | 1693 | 183683 |
| 506 | 20240411 | 100900 | 5358044175 | 1693 | 1684 | 1700 | 1684 | 110749 |
| 507 | 20240411 | 100800 | 5170817680 | 1684 | 1671 | 1687 | 1671 | 111337 |
| 508 | 20240411 | 100700 | 4984072564 | 1672 | 1674 | 1674 | 1671 | 34601 |
| 509 | 20240411 | 100600 | 4926190783 | 1674 | 1669 | 1675 | 1668 | 118515 |
| 510 | 20240411 | 100500 | 4728146044 | 1669 | 1664 | 1669 | 1664 | 28210 |
| 511 | 20240411 | 100400 | 4681153088 | 1664 | 1666 | 1666 | 1663 | 4491 |
| 512 | 20240411 | 100300 | 4673679679 | 1666 | 1667 | 1667 | 1663 | 14103 |
| 513 | 20240411 | 100200 | 4650186290 | 1667 | 1665 | 1668 | 1665 | 34659 |
| 514 | 20240411 | 100100 | 4592419519 | 1665 | 1664 | 1666 | 1661 | 25968 |
| 515 | 20240411 | 100000 | 4549209036 | 1664 | 1668 | 1668 | 1663 | 6003 |
| 516 | 20240411 | 095900 | 4539203000 | 1668 | 1660 | 1669 | 1659 | 55292 |
| 517 | 20240411 | 095800 | 4447216295 | 1660 | 1661 | 1662 | 1660 | 12166 |
| 518 | 20240411 | 095700 | 4427009359 | 1661 | 1661 | 1662 | 1660 | 16920 |
| 519 | 20240411 | 095600 | 4398897733 | 1661 | 1660 | 1664 | 1660 | 25200 |
| 520 | 20240411 | 095500 | 4357021689 | 1661 | 1658 | 1661 | 1658 | 9345 |
| 521 | 20240411 | 095400 | 4341512405 | 1659 | 1652 | 1659 | 1648 | 41722 |
| 522 | 20240411 | 095300 | 4272428598 | 1652 | 1646 | 1654 | 1646 | 11385 |
| 523 | 20240411 | 095200 | 4253630818 | 1646 | 1649 | 1649 | 1646 | 12493 |
| 524 | 20240411 | 095100 | 4233046489 | 1647 | 1651 | 1651 | 1647 | 24543 |
| 525 | 20240411 | 095000 | 4192546906 | 1651 | 1655 | 1655 | 1651 | 7375 |
| 526 | 20240411 | 094900 | 4180365758 | 1655 | 1662 | 1662 | 1652 | 9239 |
| 527 | 20240411 | 094800 | 4165043145 | 1662 | 1662 | 1663 | 1660 | 17711 |
| 528 | 20240411 | 094700 | 4135611565 | 1662 | 1650 | 1662 | 1650 | 56130 |
| 529 | 20240411 | 094600 | 4042587274 | 1650 | 1646 | 1652 | 1646 | 37734 |
| 530 | 20240411 | 094500 | 3980418644 | 1646 | 1651 | 1651 | 1646 | 11130 |
| 531 | 20240411 | 094400 | 3962088274 | 1651 | 1646 | 1652 | 1645 | 4596 |
| 532 | 20240411 | 094300 | 3954516409 | 1646 | 1652 | 1654 | 1645 | 16277 |
| 533 | 20240411 | 094200 | 3927689202 | 1654 | 1654 | 1655 | 1650 | 32864 |
| 534 | 20240411 | 094100 | 3873388139 | 1655 | 1657 | 1657 | 1652 | 12992 |
| 535 | 20240411 | 094000 | 3851893066 | 1656 | 1663 | 1665 | 1652 | 41335 |
| 536 | 20240411 | 093900 | 3783324373 | 1664 | 1657 | 1668 | 1656 | 33471 |
| 537 | 20240411 | 093800 | 3727712312 | 1657 | 1651 | 1657 | 1651 | 27894 |
| 538 | 20240411 | 093700 | 3681547984 | 1651 | 1652 | 1652 | 1651 | 18080 |
| 539 | 20240411 | 093600 | 3651686690 | 1652 | 1649 | 1657 | 1648 | 22804 |
| 540 | 20240411 | 093500 | 3613984561 | 1648 | 1665 | 1666 | 1648 | 111923 |
| 541 | 20240411 | 093400 | 3428250695 | 1666 | 1672 | 1674 | 1665 | 79614 |
| 542 | 20240411 | 093300 | 3295263996 | 1672 | 1662 | 1672 | 1658 | 102653 |
| 543 | 20240411 | 093200 | 3124366369 | 1662 | 1650 | 1662 | 1650 | 102367 |
| 544 | 20240411 | 093100 | 2955030406 | 1650 | 1643 | 1650 | 1642 | 85990 |
| 545 | 20240411 | 093000 | 2813411970 | 1643 | 1642 | 1644 | 1641 | 30893 |
| 546 | 20240411 | 092900 | 2762672952 | 1641 | 1640 | 1642 | 1640 | 23382 |
| 547 | 20240411 | 092800 | 2724301011 | 1642 | 1639 | 1642 | 1638 | 35873 |
| 548 | 20240411 | 092700 | 2665479785 | 1640 | 1636 | 1640 | 1635 | 28981 |
| 549 | 20240411 | 092600 | 2618034398 | 1636 | 1634 | 1637 | 1634 | 27761 |
| 550 | 20240411 | 092500 | 2572639227 | 1634 | 1635 | 1637 | 1632 | 16166 |
| 551 | 20240411 | 092400 | 2546230976 | 1632 | 1643 | 1645 | 1631 | 84324 |
| 552 | 20240411 | 092300 | 2408048270 | 1643 | 1638 | 1643 | 1635 | 126254 |
| 553 | 20240411 | 092200 | 2201245643 | 1638 | 1635 | 1638 | 1634 | 89141 |
| 554 | 20240411 | 092100 | 2055328192 | 1635 | 1628 | 1635 | 1627 | 88444 |
| 555 | 20240411 | 092000 | 1911163194 | 1628 | 1621 | 1629 | 1621 | 30741 |
| 556 | 20240411 | 091900 | 1861197079 | 1619 | 1617 | 1621 | 1613 | 36896 |
| 557 | 20240411 | 091800 | 1801467443 | 1618 | 1605 | 1620 | 1604 | 30660 |
| 558 | 20240411 | 091700 | 1751994859 | 1605 | 1594 | 1605 | 1593 | 58329 |
| 559 | 20240411 | 091600 | 1658769917 | 1594 | 1591 | 1595 | 1591 | 45916 |
| 560 | 20240411 | 091500 | 1585666492 | 1591 | 1592 | 1592 | 1590 | 39426 |
| 561 | 20240411 | 091400 | 1522958662 | 1592 | 1594 | 1595 | 1591 | 29628 |
| 562 | 20240411 | 091300 | 1475771780 | 1595 | 1598 | 1599 | 1594 | 48830 |
| 563 | 20240411 | 091200 | 1397869477 | 1599 | 1599 | 1600 | 1598 | 27291 |
| 564 | 20240411 | 091100 | 1354225869 | 1598 | 1595 | 1598 | 1594 | 11106 |
| 565 | 20240411 | 091000 | 1336504369 | 1595 | 1596 | 1596 | 1594 | 40520 |
| 566 | 20240411 | 090900 | 1271886552 | 1596 | 1597 | 1599 | 1593 | 40764 |
| 567 | 20240411 | 090800 | 1206867489 | 1593 | 1592 | 1597 | 1590 | 54316 |
| 568 | 20240411 | 090700 | 1120286815 | 1591 | 1605 | 1606 | 1590 | 74603 |
| 569 | 20240411 | 090600 | 1001007613 | 1606 | 1611 | 1612 | 1606 | 63655 |
| 570 | 20240411 | 090500 | 898641607 | 1611 | 1612 | 1614 | 1611 | 133055 |
| 571 | 20240411 | 090400 | 684187244 | 1612 | 1613 | 1615 | 1612 | 35460 |
| 572 | 20240411 | 090300 | 626990785 | 1615 | 1625 | 1626 | 1612 | 101807 |
| 573 | 20240411 | 090200 | 462016700 | 1625 | 1633 | 1635 | 1625 | 67562 |
| 574 | 20240411 | 090100 | 352025228 | 1635 | 1624 | 1637 | 1624 | 101608 |
| 575 | 20240411 | 090000 | 186299270 | 1630 | 1629 | 1635 | 1614 | 112631 |