29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 183300 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 19918 |
| 3 | 20240415 | 183200 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 4 | 20240415 | 183100 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 5 | 20240415 | 183000 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 6 | 20240415 | 182900 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 7 | 20240415 | 182800 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 8 | 20240415 | 182700 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 9 | 20240415 | 182600 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 10 | 20240415 | 182500 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 11 | 20240415 | 182400 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 12 | 20240415 | 182300 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 13 | 20240415 | 182200 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 14 | 20240415 | 182100 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 15 | 20240415 | 182000 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 16 | 20240415 | 181900 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 17 | 20240415 | 181800 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 18 | 20240415 | 181700 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 19 | 20240415 | 181600 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 20 | 20240415 | 181500 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 21 | 20240415 | 181400 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 22 | 20240415 | 181300 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 23 | 20240415 | 181200 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 24 | 20240415 | 181100 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 25 | 20240415 | 181000 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 26 | 20240415 | 180900 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 27 | 20240415 | 180800 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 28 | 20240415 | 180700 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 29 | 20240415 | 180600 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 30 | 20240415 | 180500 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 31 | 20240415 | 180400 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 32 | 20240415 | 180300 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 19918 |
| 33 | 20240415 | 180200 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 34 | 20240415 | 180100 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 35 | 20240415 | 180000 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 36 | 20240415 | 175900 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 37 | 20240415 | 175800 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 38 | 20240415 | 175700 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 39 | 20240415 | 175600 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 40 | 20240415 | 175500 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 41 | 20240415 | 175400 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 42 | 20240415 | 175300 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 43 | 20240415 | 175200 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 44 | 20240415 | 175100 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 45 | 20240415 | 175000 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 46 | 20240415 | 174900 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 47 | 20240415 | 174800 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 48 | 20240415 | 174700 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 49 | 20240415 | 174600 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 50 | 20240415 | 174500 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 51 | 20240415 | 174400 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 52 | 20240415 | 174300 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 53 | 20240415 | 174200 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 54 | 20240415 | 174100 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 55 | 20240415 | 174000 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 56 | 20240415 | 173900 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 57 | 20240415 | 173800 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 58 | 20240415 | 173700 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 59 | 20240415 | 173600 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 60 | 20240415 | 173500 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 61 | 20240415 | 173400 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 62 | 20240415 | 173300 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 19918 |
| 63 | 20240415 | 173200 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 64 | 20240415 | 173100 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 65 | 20240415 | 173000 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 66 | 20240415 | 172900 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 67 | 20240415 | 172800 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 68 | 20240415 | 172700 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 69 | 20240415 | 172600 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 70 | 20240415 | 172500 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 71 | 20240415 | 172400 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 72 | 20240415 | 172300 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 73 | 20240415 | 172200 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 74 | 20240415 | 172100 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 75 | 20240415 | 172000 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 76 | 20240415 | 171900 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 77 | 20240415 | 171800 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 78 | 20240415 | 171700 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 79 | 20240415 | 171600 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 80 | 20240415 | 171500 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 81 | 20240415 | 171400 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 82 | 20240415 | 171300 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 83 | 20240415 | 171200 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 84 | 20240415 | 171100 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 85 | 20240415 | 171000 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 86 | 20240415 | 170900 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 87 | 20240415 | 170800 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 88 | 20240415 | 170700 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 89 | 20240415 | 170600 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 90 | 20240415 | 170500 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 91 | 20240415 | 170400 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 92 | 20240415 | 170300 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 19918 |
| 93 | 20240415 | 170200 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 94 | 20240415 | 170100 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 95 | 20240415 | 170000 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 96 | 20240415 | 165900 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 97 | 20240415 | 165800 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 98 | 20240415 | 165700 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 99 | 20240415 | 165600 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 100 | 20240415 | 165500 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 101 | 20240415 | 165400 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 102 | 20240415 | 165300 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 103 | 20240415 | 165200 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 104 | 20240415 | 165100 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 105 | 20240415 | 165000 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 106 | 20240415 | 164900 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 107 | 20240415 | 164800 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 108 | 20240415 | 164700 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 109 | 20240415 | 164600 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 110 | 20240415 | 164500 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 111 | 20240415 | 164400 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 112 | 20240415 | 164300 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 113 | 20240415 | 164200 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 114 | 20240415 | 164100 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 115 | 20240415 | 164000 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 116 | 20240415 | 163900 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 117 | 20240415 | 163800 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 118 | 20240415 | 163700 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 119 | 20240415 | 163600 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 120 | 20240415 | 163500 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 121 | 20240415 | 163400 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 122 | 20240415 | 163300 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 19918 |
| 123 | 20240415 | 163200 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 124 | 20240415 | 163100 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 125 | 20240415 | 163000 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 126 | 20240415 | 162900 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 127 | 20240415 | 162800 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 128 | 20240415 | 162700 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 129 | 20240415 | 162600 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 130 | 20240415 | 162500 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 131 | 20240415 | 162400 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 132 | 20240415 | 162300 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 133 | 20240415 | 162200 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 134 | 20240415 | 162100 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 135 | 20240415 | 162000 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 136 | 20240415 | 161900 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 137 | 20240415 | 161800 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 138 | 20240415 | 161700 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 139 | 20240415 | 161600 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 140 | 20240415 | 161500 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 141 | 20240415 | 161400 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 142 | 20240415 | 161300 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 143 | 20240415 | 161200 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 144 | 20240415 | 161100 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 145 | 20240415 | 161000 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 146 | 20240415 | 160900 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 147 | 20240415 | 160800 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 148 | 20240415 | 160700 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 149 | 20240415 | 160600 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 150 | 20240415 | 160500 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 151 | 20240415 | 160400 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 152 | 20240415 | 160300 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 19918 |
| 153 | 20240415 | 160200 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 154 | 20240415 | 160100 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 155 | 20240415 | 160000 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 156 | 20240415 | 155900 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 157 | 20240415 | 155800 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 158 | 20240415 | 155700 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 159 | 20240415 | 155600 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 160 | 20240415 | 155500 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 161 | 20240415 | 155400 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 162 | 20240415 | 155300 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 163 | 20240415 | 155200 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 164 | 20240415 | 155100 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 165 | 20240415 | 155000 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 166 | 20240415 | 154900 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 167 | 20240415 | 154800 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 168 | 20240415 | 154700 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 169 | 20240415 | 154600 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 170 | 20240415 | 154500 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 171 | 20240415 | 154400 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 172 | 20240415 | 154300 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 173 | 20240415 | 154200 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 174 | 20240415 | 154100 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 175 | 20240415 | 154000 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 176 | 20240415 | 153900 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 177 | 20240415 | 153800 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 178 | 20240415 | 153700 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 179 | 20240415 | 153600 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 180 | 20240415 | 153500 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 181 | 20240415 | 153400 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 182 | 20240415 | 153300 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 19918 |
| 183 | 20240415 | 153200 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 184 | 20240415 | 153100 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 0 |
| 185 | 20240415 | 153000 | 5343249131 | 1658 | 1658 | 1658 | 1658 | 19918 |
| 186 | 20240415 | 152900 | 5310225087 | 1659 | 1659 | 1659 | 1659 | 0 |
| 187 | 20240415 | 152800 | 5310225087 | 1659 | 1659 | 1659 | 1659 | 0 |
| 188 | 20240415 | 152700 | 5310225087 | 1659 | 1659 | 1659 | 1659 | 0 |
| 189 | 20240415 | 152600 | 5310225087 | 1659 | 1659 | 1659 | 1659 | 0 |
| 190 | 20240415 | 152500 | 5310225087 | 1659 | 1659 | 1659 | 1659 | 0 |
| 191 | 20240415 | 152400 | 5310225087 | 1659 | 1659 | 1659 | 1659 | 0 |
| 192 | 20240415 | 152300 | 5310225087 | 1659 | 1659 | 1659 | 1659 | 0 |
| 193 | 20240415 | 152200 | 5310225087 | 1659 | 1659 | 1659 | 1659 | 0 |
| 194 | 20240415 | 152100 | 5310225087 | 1659 | 1659 | 1659 | 1659 | 0 |
| 195 | 20240415 | 152000 | 5310225087 | 1659 | 1659 | 1659 | 1659 | 0 |
| 196 | 20240415 | 151900 | 5310225087 | 1659 | 1661 | 1662 | 1659 | 22486 |
| 197 | 20240415 | 151800 | 5272893988 | 1661 | 1662 | 1662 | 1661 | 10961 |
| 198 | 20240415 | 151700 | 5254685761 | 1662 | 1661 | 1662 | 1661 | 9356 |
| 199 | 20240415 | 151600 | 5239138338 | 1661 | 1663 | 1663 | 1661 | 6469 |
| 200 | 20240415 | 151500 | 5228385932 | 1662 | 1661 | 1663 | 1661 | 4694 |
| 201 | 20240415 | 151400 | 5220582492 | 1662 | 1662 | 1663 | 1661 | 3642 |
| 202 | 20240415 | 151300 | 5214528447 | 1662 | 1660 | 1662 | 1660 | 3773 |
| 203 | 20240415 | 151200 | 5208262387 | 1660 | 1658 | 1660 | 1658 | 3025 |
| 204 | 20240415 | 151100 | 5203244551 | 1657 | 1658 | 1658 | 1657 | 3680 |
| 205 | 20240415 | 151000 | 5197143893 | 1657 | 1658 | 1659 | 1657 | 5551 |
| 206 | 20240415 | 150900 | 5187941016 | 1657 | 1658 | 1659 | 1657 | 13098 |
| 207 | 20240415 | 150800 | 5166229470 | 1658 | 1657 | 1658 | 1657 | 3764 |
| 208 | 20240415 | 150700 | 5159992183 | 1657 | 1654 | 1657 | 1654 | 12859 |
| 209 | 20240415 | 150600 | 5138697709 | 1654 | 1653 | 1655 | 1653 | 6695 |
| 210 | 20240415 | 150500 | 5127619324 | 1653 | 1654 | 1654 | 1653 | 900 |
| 211 | 20240415 | 150400 | 5126131622 | 1653 | 1653 | 1656 | 1653 | 1903 |
| 212 | 20240415 | 150300 | 5122983824 | 1653 | 1651 | 1653 | 1651 | 2158 |
| 213 | 20240415 | 150200 | 5119416974 | 1651 | 1651 | 1651 | 1650 | 2233 |
| 214 | 20240415 | 150100 | 5115731186 | 1651 | 1650 | 1651 | 1650 | 1371 |
| 215 | 20240415 | 150000 | 5113468767 | 1650 | 1650 | 1651 | 1650 | 3309 |
| 216 | 20240415 | 145900 | 5108008864 | 1650 | 1652 | 1652 | 1650 | 709 |
| 217 | 20240415 | 145800 | 5106837943 | 1650 | 1650 | 1650 | 1650 | 525 |
| 218 | 20240415 | 145700 | 5105971693 | 1650 | 1651 | 1651 | 1649 | 6459 |
| 219 | 20240415 | 145600 | 5095311496 | 1651 | 1652 | 1652 | 1650 | 13483 |
| 220 | 20240415 | 145500 | 5073062801 | 1652 | 1650 | 1652 | 1650 | 3956 |
| 221 | 20240415 | 145400 | 5066530447 | 1651 | 1651 | 1651 | 1650 | 5202 |
| 222 | 20240415 | 145300 | 5057943404 | 1651 | 1651 | 1651 | 1651 | 972 |
| 223 | 20240415 | 145200 | 5056338632 | 1651 | 1651 | 1652 | 1650 | 8708 |
| 224 | 20240415 | 145100 | 5041961791 | 1652 | 1656 | 1656 | 1652 | 10079 |
| 225 | 20240415 | 145000 | 5025311031 | 1656 | 1657 | 1657 | 1652 | 44346 |
| 226 | 20240415 | 144900 | 4951929127 | 1657 | 1658 | 1658 | 1656 | 1271 |
| 227 | 20240415 | 144800 | 4949823082 | 1658 | 1658 | 1658 | 1656 | 725 |
| 228 | 20240415 | 144700 | 4948622334 | 1658 | 1656 | 1658 | 1656 | 510 |
| 229 | 20240415 | 144600 | 4947777594 | 1656 | 1656 | 1656 | 1656 | 0 |
| 230 | 20240415 | 144500 | 4947777594 | 1656 | 1656 | 1656 | 1656 | 3710 |
| 231 | 20240415 | 144400 | 4941633834 | 1656 | 1656 | 1656 | 1655 | 6596 |
| 232 | 20240415 | 144300 | 4930711542 | 1656 | 1656 | 1656 | 1655 | 428 |
| 233 | 20240415 | 144200 | 4930002775 | 1656 | 1658 | 1658 | 1655 | 8118 |
| 234 | 20240415 | 144100 | 4916567057 | 1655 | 1656 | 1656 | 1655 | 6567 |
| 235 | 20240415 | 144000 | 4905698600 | 1656 | 1658 | 1658 | 1656 | 1199 |
| 236 | 20240415 | 143900 | 4903711274 | 1658 | 1655 | 1658 | 1655 | 1913 |
| 237 | 20240415 | 143800 | 4900540750 | 1655 | 1657 | 1660 | 1655 | 3820 |
| 238 | 20240415 | 143700 | 4894215279 | 1657 | 1657 | 1660 | 1657 | 1871 |
| 239 | 20240415 | 143600 | 4891115029 | 1655 | 1657 | 1657 | 1655 | 6415 |
| 240 | 20240415 | 143500 | 4880493115 | 1657 | 1657 | 1657 | 1657 | 3731 |
| 241 | 20240415 | 143400 | 4874310848 | 1657 | 1661 | 1661 | 1657 | 13669 |
| 242 | 20240415 | 143300 | 4851640105 | 1662 | 1662 | 1662 | 1662 | 2677 |
| 243 | 20240415 | 143200 | 4847190931 | 1662 | 1662 | 1662 | 1662 | 4096 |
| 244 | 20240415 | 143100 | 4840383379 | 1663 | 1665 | 1665 | 1662 | 2661 |
| 245 | 20240415 | 143000 | 4835958392 | 1665 | 1665 | 1665 | 1665 | 10219 |
| 246 | 20240415 | 142900 | 4818943757 | 1665 | 1667 | 1667 | 1664 | 2049 |
| 247 | 20240415 | 142800 | 4815531168 | 1667 | 1666 | 1667 | 1664 | 16692 |
| 248 | 20240415 | 142700 | 4787734693 | 1667 | 1667 | 1667 | 1667 | 181 |
| 249 | 20240415 | 142600 | 4787432966 | 1667 | 1666 | 1667 | 1666 | 5134 |
| 250 | 20240415 | 142500 | 4778875320 | 1666 | 1666 | 1666 | 1666 | 4226 |
| 251 | 20240415 | 142400 | 4771834804 | 1666 | 1666 | 1666 | 1666 | 924 |
| 252 | 20240415 | 142300 | 4770295420 | 1666 | 1666 | 1666 | 1665 | 3346 |
| 253 | 20240415 | 142200 | 4764722184 | 1666 | 1665 | 1666 | 1665 | 1633 |
| 254 | 20240415 | 142100 | 4762002636 | 1666 | 1664 | 1666 | 1664 | 11315 |
| 255 | 20240415 | 142000 | 4743164417 | 1664 | 1664 | 1664 | 1664 | 2983 |
| 256 | 20240415 | 141900 | 4738200705 | 1664 | 1665 | 1665 | 1664 | 2027 |
| 257 | 20240415 | 141800 | 4734826976 | 1664 | 1663 | 1664 | 1663 | 2770 |
| 258 | 20240415 | 141700 | 4730218445 | 1663 | 1663 | 1663 | 1663 | 2371 |
| 259 | 20240415 | 141600 | 4726275472 | 1663 | 1663 | 1663 | 1661 | 6943 |
| 260 | 20240415 | 141500 | 4714737289 | 1663 | 1663 | 1663 | 1662 | 473 |
| 261 | 20240415 | 141400 | 4713950950 | 1663 | 1664 | 1664 | 1662 | 1610 |
| 262 | 20240415 | 141300 | 4711274572 | 1665 | 1665 | 1665 | 1664 | 453 |
| 263 | 20240415 | 141200 | 4710520347 | 1663 | 1664 | 1665 | 1663 | 1320 |
| 264 | 20240415 | 141100 | 4708324138 | 1664 | 1662 | 1664 | 1662 | 789 |
| 265 | 20240415 | 141000 | 4707011974 | 1662 | 1661 | 1662 | 1661 | 571 |
| 266 | 20240415 | 140900 | 4706063197 | 1661 | 1660 | 1661 | 1660 | 3426 |
| 267 | 20240415 | 140800 | 4700373568 | 1660 | 1660 | 1660 | 1659 | 857 |
| 268 | 20240415 | 140700 | 4698950968 | 1660 | 1660 | 1660 | 1660 | 4 |
| 269 | 20240415 | 140600 | 4698944328 | 1660 | 1660 | 1660 | 1659 | 8210 |
| 270 | 20240415 | 140500 | 4685317360 | 1659 | 1659 | 1659 | 1659 | 309 |
| 271 | 20240415 | 140400 | 4684804729 | 1658 | 1659 | 1659 | 1658 | 1996 |
| 272 | 20240415 | 140300 | 4681495302 | 1659 | 1658 | 1659 | 1658 | 895 |
| 273 | 20240415 | 140200 | 4680011390 | 1658 | 1660 | 1660 | 1658 | 866 |
| 274 | 20240415 | 140100 | 4678574992 | 1658 | 1658 | 1660 | 1658 | 414 |
| 275 | 20240415 | 140000 | 4677887957 | 1658 | 1660 | 1660 | 1658 | 1967 |
| 276 | 20240415 | 135900 | 4674625050 | 1660 | 1660 | 1660 | 1660 | 1299 |
| 277 | 20240415 | 135800 | 4672468710 | 1660 | 1659 | 1660 | 1659 | 1072 |
| 278 | 20240415 | 135700 | 4670689423 | 1658 | 1658 | 1658 | 1658 | 1601 |
| 279 | 20240415 | 135600 | 4668034965 | 1658 | 1656 | 1658 | 1656 | 1132 |
| 280 | 20240415 | 135500 | 4666158638 | 1657 | 1656 | 1657 | 1656 | 2102 |
| 281 | 20240415 | 135400 | 4662675625 | 1656 | 1656 | 1657 | 1656 | 828 |
| 282 | 20240415 | 135300 | 4661304446 | 1657 | 1656 | 1657 | 1656 | 468 |
| 283 | 20240415 | 135200 | 4660529338 | 1657 | 1657 | 1657 | 1657 | 1546 |
| 284 | 20240415 | 135100 | 4657967616 | 1656 | 1656 | 1657 | 1656 | 1648 |
| 285 | 20240415 | 135000 | 4655238053 | 1657 | 1656 | 1657 | 1656 | 4989 |
| 286 | 20240415 | 134900 | 4646975073 | 1657 | 1657 | 1657 | 1657 | 1469 |
| 287 | 20240415 | 134800 | 4644540940 | 1658 | 1659 | 1659 | 1658 | 1645 |
| 288 | 20240415 | 134700 | 4641813418 | 1659 | 1663 | 1663 | 1659 | 1462 |
| 289 | 20240415 | 134600 | 4639385642 | 1663 | 1662 | 1663 | 1662 | 1676 |
| 290 | 20240415 | 134500 | 4636600085 | 1662 | 1663 | 1663 | 1662 | 103 |
| 291 | 20240415 | 134400 | 4636428834 | 1664 | 1663 | 1665 | 1662 | 1004 |
| 292 | 20240415 | 134300 | 4634758752 | 1662 | 1667 | 1667 | 1662 | 6685 |
| 293 | 20240415 | 134200 | 4623627797 | 1668 | 1668 | 1668 | 1665 | 3004 |
| 294 | 20240415 | 134100 | 4618617228 | 1668 | 1656 | 1668 | 1656 | 55953 |
| 295 | 20240415 | 134000 | 4525669912 | 1654 | 1654 | 1654 | 1654 | 6299 |
| 296 | 20240415 | 133900 | 4515251366 | 1654 | 1651 | 1654 | 1651 | 5788 |
| 297 | 20240415 | 133800 | 4505683454 | 1652 | 1652 | 1653 | 1651 | 2029 |
| 298 | 20240415 | 133700 | 4502332924 | 1653 | 1653 | 1654 | 1653 | 1520 |
| 299 | 20240415 | 133600 | 4499819999 | 1653 | 1653 | 1653 | 1653 | 134 |
| 300 | 20240415 | 133500 | 4499598497 | 1653 | 1652 | 1653 | 1651 | 3589 |
| 301 | 20240415 | 133400 | 4493667572 | 1652 | 1652 | 1652 | 1651 | 953 |
| 302 | 20240415 | 133300 | 4492093297 | 1652 | 1653 | 1653 | 1652 | 2458 |
| 303 | 20240415 | 133200 | 4488032493 | 1653 | 1653 | 1653 | 1651 | 2944 |
| 304 | 20240415 | 133100 | 4483169043 | 1652 | 1652 | 1653 | 1652 | 1316 |
| 305 | 20240415 | 133000 | 4480994879 | 1652 | 1653 | 1653 | 1652 | 3278 |
| 306 | 20240415 | 132900 | 4475577045 | 1653 | 1655 | 1656 | 1653 | 7389 |
| 307 | 20240415 | 132800 | 4463355097 | 1656 | 1656 | 1656 | 1655 | 279 |
| 308 | 20240415 | 132700 | 4462893168 | 1656 | 1657 | 1657 | 1656 | 17 |
| 309 | 20240415 | 132600 | 4462865004 | 1657 | 1657 | 1657 | 1657 | 537 |
| 310 | 20240415 | 132500 | 4461975195 | 1657 | 1657 | 1657 | 1655 | 2177 |
| 311 | 20240415 | 132400 | 4458371706 | 1657 | 1657 | 1657 | 1655 | 167 |
| 312 | 20240415 | 132300 | 4458094989 | 1657 | 1655 | 1657 | 1655 | 3980 |
| 313 | 20240415 | 132200 | 4451503177 | 1655 | 1655 | 1657 | 1655 | 5625 |
| 314 | 20240415 | 132100 | 4442189802 | 1655 | 1654 | 1655 | 1654 | 4632 |
| 315 | 20240415 | 132000 | 4434527887 | 1654 | 1655 | 1655 | 1654 | 4043 |
| 316 | 20240415 | 131900 | 4427840024 | 1657 | 1657 | 1657 | 1654 | 299 |
| 317 | 20240415 | 131800 | 4427344870 | 1657 | 1656 | 1657 | 1656 | 881 |
| 318 | 20240415 | 131700 | 4425885108 | 1656 | 1657 | 1657 | 1652 | 25480 |
| 319 | 20240415 | 131600 | 4383713051 | 1656 | 1657 | 1657 | 1656 | 2283 |
| 320 | 20240415 | 131500 | 4379932355 | 1657 | 1657 | 1657 | 1656 | 2468 |
| 321 | 20240415 | 131400 | 4375844702 | 1657 | 1657 | 1657 | 1656 | 473 |
| 322 | 20240415 | 131300 | 4375061041 | 1657 | 1654 | 1657 | 1654 | 434 |
| 323 | 20240415 | 131200 | 4374342482 | 1654 | 1654 | 1654 | 1654 | 6173 |
| 324 | 20240415 | 131100 | 4364132340 | 1654 | 1652 | 1654 | 1652 | 569 |
| 325 | 20240415 | 131000 | 4363191589 | 1652 | 1658 | 1658 | 1652 | 3266 |
| 326 | 20240415 | 130900 | 4357791125 | 1658 | 1658 | 1658 | 1654 | 1803 |
| 327 | 20240415 | 130800 | 4354806983 | 1658 | 1658 | 1659 | 1654 | 6499 |
| 328 | 20240415 | 130700 | 4344035751 | 1659 | 1658 | 1659 | 1658 | 5643 |
| 329 | 20240415 | 130600 | 4334678704 | 1657 | 1655 | 1657 | 1654 | 1251 |
| 330 | 20240415 | 130500 | 4332605939 | 1654 | 1651 | 1658 | 1650 | 15764 |
| 331 | 20240415 | 130400 | 4306550288 | 1651 | 1651 | 1651 | 1649 | 1313 |
| 332 | 20240415 | 130300 | 4304384360 | 1651 | 1649 | 1651 | 1649 | 1962 |
| 333 | 20240415 | 130200 | 4301146944 | 1650 | 1650 | 1650 | 1650 | 710 |
| 334 | 20240415 | 130100 | 4299975444 | 1651 | 1651 | 1651 | 1651 | 222 |
| 335 | 20240415 | 130000 | 4299608922 | 1651 | 1652 | 1652 | 1651 | 3586 |
| 336 | 20240415 | 125900 | 4293686264 | 1652 | 1646 | 1652 | 1646 | 26933 |
| 337 | 20240415 | 125800 | 4249262717 | 1646 | 1646 | 1648 | 1645 | 9332 |
| 338 | 20240415 | 125700 | 4233903245 | 1646 | 1648 | 1648 | 1645 | 6783 |
| 339 | 20240415 | 125600 | 4222740397 | 1648 | 1649 | 1649 | 1648 | 3645 |
| 340 | 20240415 | 125500 | 4216732968 | 1649 | 1648 | 1649 | 1648 | 9242 |
| 341 | 20240415 | 125400 | 4201501683 | 1646 | 1648 | 1648 | 1646 | 4492 |
| 342 | 20240415 | 125300 | 4194106986 | 1648 | 1648 | 1648 | 1647 | 422 |
| 343 | 20240415 | 125200 | 4193411590 | 1646 | 1647 | 1647 | 1646 | 6448 |
| 344 | 20240415 | 125100 | 4182793343 | 1647 | 1645 | 1647 | 1645 | 1894 |
| 345 | 20240415 | 125000 | 4179674257 | 1647 | 1646 | 1647 | 1645 | 3792 |
| 346 | 20240415 | 124900 | 4173432615 | 1646 | 1647 | 1647 | 1646 | 4600 |
| 347 | 20240415 | 124800 | 4165860829 | 1647 | 1645 | 1648 | 1645 | 460 |
| 348 | 20240415 | 124700 | 4165103207 | 1644 | 1646 | 1648 | 1644 | 13642 |
| 349 | 20240415 | 124600 | 4142660716 | 1648 | 1646 | 1648 | 1646 | 2459 |
| 350 | 20240415 | 124500 | 4138608895 | 1645 | 1647 | 1647 | 1645 | 2778 |
| 351 | 20240415 | 124400 | 4134038223 | 1645 | 1648 | 1648 | 1645 | 20477 |
| 352 | 20240415 | 124300 | 4100342309 | 1647 | 1647 | 1648 | 1647 | 889 |
| 353 | 20240415 | 124200 | 4098877339 | 1648 | 1648 | 1648 | 1646 | 5686 |
| 354 | 20240415 | 124100 | 4089514560 | 1647 | 1646 | 1647 | 1646 | 1649 |
| 355 | 20240415 | 124000 | 4086800231 | 1646 | 1646 | 1647 | 1646 | 1795 |
| 356 | 20240415 | 123900 | 4083845554 | 1646 | 1647 | 1647 | 1645 | 589 |
| 357 | 20240415 | 123800 | 4082876066 | 1645 | 1647 | 1647 | 1645 | 1637 |
| 358 | 20240415 | 123700 | 4080182887 | 1647 | 1647 | 1647 | 1647 | 1677 |
| 359 | 20240415 | 123600 | 4077420868 | 1646 | 1647 | 1647 | 1645 | 5374 |
| 360 | 20240415 | 123500 | 4068570403 | 1647 | 1647 | 1647 | 1645 | 1499 |
| 361 | 20240415 | 123400 | 4066103690 | 1646 | 1645 | 1646 | 1645 | 959 |
| 362 | 20240415 | 123300 | 4064525507 | 1646 | 1645 | 1646 | 1645 | 327 |
| 363 | 20240415 | 123200 | 4063987482 | 1647 | 1644 | 1647 | 1644 | 2792 |
| 364 | 20240415 | 123100 | 4059394368 | 1645 | 1645 | 1646 | 1644 | 4624 |
| 365 | 20240415 | 123000 | 4051787789 | 1644 | 1644 | 1644 | 1644 | 1764 |
| 366 | 20240415 | 122900 | 4048887773 | 1643 | 1642 | 1643 | 1642 | 2196 |
| 367 | 20240415 | 122800 | 4045279875 | 1642 | 1641 | 1642 | 1641 | 1132 |
| 368 | 20240415 | 122700 | 4043421717 | 1640 | 1641 | 1641 | 1640 | 1959 |
| 369 | 20240415 | 122600 | 4040207575 | 1640 | 1641 | 1641 | 1640 | 1673 |
| 370 | 20240415 | 122500 | 4037463830 | 1641 | 1641 | 1641 | 1641 | 296 |
| 371 | 20240415 | 122400 | 4036978094 | 1643 | 1643 | 1643 | 1642 | 1291 |
| 372 | 20240415 | 122300 | 4034857005 | 1643 | 1643 | 1643 | 1642 | 1710 |
| 373 | 20240415 | 122200 | 4032049045 | 1642 | 1640 | 1642 | 1640 | 2240 |
| 374 | 20240415 | 122100 | 4028371789 | 1642 | 1642 | 1642 | 1640 | 1601 |
| 375 | 20240415 | 122000 | 4025744783 | 1642 | 1642 | 1643 | 1642 | 307 |
| 376 | 20240415 | 121900 | 4025240678 | 1643 | 1640 | 1643 | 1640 | 2626 |
| 377 | 20240415 | 121800 | 4020931107 | 1640 | 1639 | 1640 | 1639 | 638 |
| 378 | 20240415 | 121700 | 4019884788 | 1639 | 1638 | 1639 | 1638 | 800 |
| 379 | 20240415 | 121600 | 4018574013 | 1638 | 1637 | 1638 | 1637 | 1035 |
| 380 | 20240415 | 121500 | 4016878995 | 1638 | 1637 | 1638 | 1637 | 9564 |
| 381 | 20240415 | 121400 | 4001221219 | 1637 | 1637 | 1639 | 1637 | 2368 |
| 382 | 20240415 | 121300 | 3997343966 | 1638 | 1639 | 1639 | 1638 | 2780 |
| 383 | 20240415 | 121200 | 3992789488 | 1639 | 1638 | 1640 | 1638 | 6541 |
| 384 | 20240415 | 121100 | 3982069911 | 1637 | 1639 | 1639 | 1637 | 1585 |
| 385 | 20240415 | 121000 | 3979473928 | 1639 | 1638 | 1639 | 1638 | 2314 |
| 386 | 20240415 | 120900 | 3975683590 | 1638 | 1638 | 1638 | 1638 | 422 |
| 387 | 20240415 | 120800 | 3974992354 | 1637 | 1637 | 1637 | 1637 | 267 |
| 388 | 20240415 | 120700 | 3974555275 | 1637 | 1637 | 1638 | 1637 | 5413 |
| 389 | 20240415 | 120600 | 3965694104 | 1638 | 1639 | 1639 | 1638 | 4792 |
| 390 | 20240415 | 120500 | 3957843120 | 1639 | 1639 | 1639 | 1639 | 835 |
| 391 | 20240415 | 120400 | 3956474555 | 1639 | 1638 | 1639 | 1637 | 4487 |
| 392 | 20240415 | 120300 | 3949125942 | 1639 | 1639 | 1639 | 1638 | 365 |
| 393 | 20240415 | 120200 | 3948527894 | 1638 | 1639 | 1639 | 1638 | 2150 |
| 394 | 20240415 | 120100 | 3945005889 | 1637 | 1638 | 1639 | 1637 | 2183 |
| 395 | 20240415 | 120000 | 3941432023 | 1637 | 1638 | 1638 | 1637 | 3337 |
| 396 | 20240415 | 115900 | 3935966020 | 1638 | 1637 | 1638 | 1637 | 1273 |
| 397 | 20240415 | 115800 | 3933880989 | 1638 | 1639 | 1639 | 1637 | 592 |
| 398 | 20240415 | 115700 | 3932911781 | 1638 | 1639 | 1639 | 1637 | 2135 |
| 399 | 20240415 | 115600 | 3929415533 | 1639 | 1639 | 1639 | 1639 | 1083 |
| 400 | 20240415 | 115500 | 3927640496 | 1639 | 1639 | 1640 | 1639 | 787 |
| 401 | 20240415 | 115400 | 3926350573 | 1639 | 1640 | 1640 | 1639 | 347 |
| 402 | 20240415 | 115300 | 3925781594 | 1640 | 1640 | 1640 | 1640 | 860 |
| 403 | 20240415 | 115200 | 3924371194 | 1640 | 1641 | 1643 | 1640 | 2976 |
| 404 | 20240415 | 115100 | 3919484866 | 1637 | 1643 | 1643 | 1637 | 1048 |
| 405 | 20240415 | 115000 | 3917768566 | 1643 | 1641 | 1643 | 1636 | 1213 |
| 406 | 20240415 | 114900 | 3915778821 | 1642 | 1637 | 1643 | 1636 | 10831 |
| 407 | 20240415 | 114800 | 3898019564 | 1635 | 1637 | 1637 | 1635 | 3180 |
| 408 | 20240415 | 114700 | 3892816710 | 1637 | 1637 | 1637 | 1635 | 3659 |
| 409 | 20240415 | 114600 | 3886830573 | 1637 | 1639 | 1639 | 1636 | 6041 |
| 410 | 20240415 | 114500 | 3876946942 | 1639 | 1639 | 1639 | 1636 | 1782 |
| 411 | 20240415 | 114400 | 3874029274 | 1636 | 1639 | 1639 | 1636 | 4754 |
| 412 | 20240415 | 114300 | 3866242661 | 1639 | 1644 | 1644 | 1637 | 5442 |
| 413 | 20240415 | 114200 | 3857321503 | 1644 | 1645 | 1645 | 1640 | 518 |
| 414 | 20240415 | 114100 | 3856470333 | 1645 | 1642 | 1645 | 1638 | 18720 |
| 415 | 20240415 | 114000 | 3825779416 | 1642 | 1640 | 1642 | 1640 | 1727 |
| 416 | 20240415 | 113900 | 3822944946 | 1640 | 1639 | 1640 | 1638 | 6069 |
| 417 | 20240415 | 113800 | 3812996969 | 1639 | 1639 | 1639 | 1639 | 30 |
| 418 | 20240415 | 113700 | 3812947799 | 1638 | 1637 | 1638 | 1637 | 2012 |
| 419 | 20240415 | 113600 | 3809652266 | 1635 | 1636 | 1637 | 1635 | 9134 |
| 420 | 20240415 | 113500 | 3794715707 | 1636 | 1635 | 1636 | 1634 | 12868 |
| 421 | 20240415 | 113400 | 3773675566 | 1635 | 1635 | 1635 | 1633 | 8895 |
| 422 | 20240415 | 113300 | 3759142708 | 1636 | 1636 | 1636 | 1635 | 5780 |
| 423 | 20240415 | 113200 | 3749691245 | 1635 | 1635 | 1636 | 1635 | 5158 |
| 424 | 20240415 | 113100 | 3741254801 | 1635 | 1636 | 1637 | 1635 | 3370 |
| 425 | 20240415 | 113000 | 3735742711 | 1636 | 1637 | 1637 | 1635 | 13370 |
| 426 | 20240415 | 112900 | 3713873656 | 1637 | 1637 | 1637 | 1636 | 5305 |
| 427 | 20240415 | 112800 | 3705191022 | 1637 | 1639 | 1639 | 1637 | 2545 |
| 428 | 20240415 | 112700 | 3701022694 | 1639 | 1639 | 1642 | 1639 | 7301 |
| 429 | 20240415 | 112600 | 3689050391 | 1637 | 1634 | 1637 | 1633 | 15626 |
| 430 | 20240415 | 112500 | 3663506365 | 1634 | 1634 | 1634 | 1633 | 5032 |
| 431 | 20240415 | 112400 | 3655287393 | 1633 | 1637 | 1637 | 1633 | 11950 |
| 432 | 20240415 | 112300 | 3635752318 | 1636 | 1637 | 1637 | 1633 | 43414 |
| 433 | 20240415 | 112200 | 3564832051 | 1637 | 1640 | 1640 | 1636 | 6412 |
| 434 | 20240415 | 112100 | 3554330567 | 1639 | 1648 | 1648 | 1639 | 90293 |
| 435 | 20240415 | 112000 | 3406111168 | 1648 | 1648 | 1648 | 1645 | 31741 |
| 436 | 20240415 | 111900 | 3353878046 | 1648 | 1650 | 1650 | 1647 | 4482 |
| 437 | 20240415 | 111800 | 3346484537 | 1650 | 1647 | 1650 | 1647 | 1108 |
| 438 | 20240415 | 111700 | 3344657641 | 1647 | 1652 | 1652 | 1646 | 19249 |
| 439 | 20240415 | 111600 | 3312928645 | 1652 | 1652 | 1652 | 1649 | 4374 |
| 440 | 20240415 | 111500 | 3305711396 | 1650 | 1652 | 1652 | 1650 | 1206 |
| 441 | 20240415 | 111400 | 3303719086 | 1652 | 1650 | 1652 | 1649 | 4357 |
| 442 | 20240415 | 111300 | 3296531232 | 1649 | 1652 | 1652 | 1649 | 2329 |
| 443 | 20240415 | 111200 | 3292688368 | 1650 | 1650 | 1652 | 1649 | 13191 |
| 444 | 20240415 | 111100 | 3270921426 | 1650 | 1650 | 1650 | 1649 | 1102 |
| 445 | 20240415 | 111000 | 3269103161 | 1650 | 1648 | 1650 | 1648 | 7811 |
| 446 | 20240415 | 110900 | 3256220299 | 1649 | 1649 | 1649 | 1648 | 6736 |
| 447 | 20240415 | 110800 | 3245112639 | 1649 | 1649 | 1650 | 1649 | 4111 |
| 448 | 20240415 | 110700 | 3238333393 | 1649 | 1649 | 1649 | 1649 | 705 |
| 449 | 20240415 | 110600 | 3237170848 | 1649 | 1650 | 1650 | 1649 | 792 |
| 450 | 20240415 | 110500 | 3235864289 | 1650 | 1648 | 1650 | 1647 | 2592 |
| 451 | 20240415 | 110400 | 3231590725 | 1647 | 1647 | 1647 | 1647 | 99 |
| 452 | 20240415 | 110300 | 3231427672 | 1647 | 1647 | 1647 | 1647 | 2815 |
| 453 | 20240415 | 110200 | 3226791367 | 1647 | 1646 | 1647 | 1646 | 1536 |
| 454 | 20240415 | 110100 | 3224262424 | 1647 | 1646 | 1647 | 1646 | 4754 |
| 455 | 20240415 | 110000 | 3216436854 | 1648 | 1648 | 1648 | 1646 | 1215 |
| 456 | 20240415 | 105900 | 3214434982 | 1648 | 1648 | 1648 | 1644 | 12900 |
| 457 | 20240415 | 105800 | 3193212414 | 1649 | 1650 | 1650 | 1645 | 777 |
| 458 | 20240415 | 105700 | 3191930762 | 1645 | 1651 | 1651 | 1645 | 44473 |
| 459 | 20240415 | 105600 | 3118664655 | 1651 | 1651 | 1651 | 1651 | 628 |
| 460 | 20240415 | 105500 | 3117627827 | 1651 | 1652 | 1652 | 1651 | 1026 |
| 461 | 20240415 | 105400 | 3115933855 | 1652 | 1651 | 1652 | 1650 | 1537 |
| 462 | 20240415 | 105300 | 3113396260 | 1651 | 1650 | 1651 | 1650 | 1469 |
| 463 | 20240415 | 105200 | 3110970949 | 1650 | 1653 | 1653 | 1650 | 11964 |
| 464 | 20240415 | 105100 | 3091213331 | 1653 | 1654 | 1658 | 1653 | 9645 |
| 465 | 20240415 | 105000 | 3075265760 | 1654 | 1655 | 1659 | 1654 | 7663 |
| 466 | 20240415 | 104900 | 3062563933 | 1658 | 1658 | 1659 | 1658 | 1856 |
| 467 | 20240415 | 104800 | 3059486506 | 1658 | 1658 | 1658 | 1655 | 1530 |
| 468 | 20240415 | 104700 | 3056950290 | 1658 | 1658 | 1658 | 1658 | 40 |
| 469 | 20240415 | 104600 | 3056883970 | 1659 | 1654 | 1659 | 1654 | 966 |
| 470 | 20240415 | 104500 | 3055284530 | 1654 | 1653 | 1654 | 1653 | 3270 |
| 471 | 20240415 | 104400 | 3049879003 | 1653 | 1654 | 1654 | 1653 | 1012 |
| 472 | 20240415 | 104300 | 3048205740 | 1654 | 1659 | 1659 | 1653 | 2685 |
| 473 | 20240415 | 104200 | 3043762261 | 1659 | 1658 | 1659 | 1652 | 557 |
| 474 | 20240415 | 104100 | 3042839324 | 1652 | 1652 | 1658 | 1652 | 17389 |
| 475 | 20240415 | 104000 | 3014034732 | 1652 | 1651 | 1653 | 1651 | 2350 |
| 476 | 20240415 | 103900 | 3010152838 | 1651 | 1647 | 1653 | 1647 | 18371 |
| 477 | 20240415 | 103800 | 2979844395 | 1648 | 1648 | 1648 | 1647 | 1213 |
| 478 | 20240415 | 103700 | 2977845372 | 1648 | 1648 | 1648 | 1647 | 2788 |
| 479 | 20240415 | 103600 | 2973251180 | 1648 | 1649 | 1649 | 1648 | 3292 |
| 480 | 20240415 | 103500 | 2967825864 | 1648 | 1649 | 1649 | 1648 | 6803 |
| 481 | 20240415 | 103400 | 2956612963 | 1649 | 1649 | 1649 | 1648 | 2369 |
| 482 | 20240415 | 103300 | 2952708714 | 1649 | 1650 | 1650 | 1649 | 2096 |
| 483 | 20240415 | 103200 | 2949251730 | 1650 | 1649 | 1650 | 1649 | 1831 |
| 484 | 20240415 | 103100 | 2946230772 | 1650 | 1649 | 1650 | 1648 | 2540 |
| 485 | 20240415 | 103000 | 2942043045 | 1649 | 1650 | 1650 | 1649 | 5121 |
| 486 | 20240415 | 102900 | 2933593433 | 1650 | 1651 | 1651 | 1650 | 1350 |
| 487 | 20240415 | 102800 | 2931365832 | 1651 | 1650 | 1651 | 1650 | 499 |
| 488 | 20240415 | 102700 | 2930542420 | 1650 | 1651 | 1653 | 1650 | 2868 |
| 489 | 20240415 | 102600 | 2925808370 | 1652 | 1649 | 1652 | 1649 | 743 |
| 490 | 20240415 | 102500 | 2924582289 | 1648 | 1647 | 1648 | 1646 | 5152 |
| 491 | 20240415 | 102400 | 2916096845 | 1647 | 1649 | 1649 | 1647 | 17342 |
| 492 | 20240415 | 102300 | 2887517566 | 1650 | 1650 | 1652 | 1650 | 31098 |
| 493 | 20240415 | 102200 | 2836203788 | 1650 | 1650 | 1652 | 1650 | 16741 |
| 494 | 20240415 | 102100 | 2808580631 | 1650 | 1651 | 1653 | 1650 | 4905 |
| 495 | 20240415 | 102000 | 2800483357 | 1651 | 1651 | 1651 | 1650 | 1863 |
| 496 | 20240415 | 101900 | 2797407645 | 1651 | 1652 | 1652 | 1650 | 5254 |
| 497 | 20240415 | 101800 | 2788733192 | 1651 | 1653 | 1653 | 1651 | 10350 |
| 498 | 20240415 | 101700 | 2771645300 | 1654 | 1655 | 1655 | 1651 | 11943 |
| 499 | 20240415 | 101600 | 2751912060 | 1655 | 1655 | 1655 | 1654 | 2150 |
| 500 | 20240415 | 101500 | 2748353936 | 1655 | 1657 | 1657 | 1654 | 5474 |
| 501 | 20240415 | 101400 | 2739294341 | 1657 | 1657 | 1659 | 1657 | 2947 |
| 502 | 20240415 | 101300 | 2734411160 | 1657 | 1658 | 1659 | 1657 | 3074 |
| 503 | 20240415 | 101200 | 2729316541 | 1658 | 1659 | 1659 | 1657 | 2187 |
| 504 | 20240415 | 101100 | 2725690710 | 1660 | 1661 | 1661 | 1658 | 7392 |
| 505 | 20240415 | 101000 | 2713420754 | 1660 | 1661 | 1661 | 1660 | 1198 |
| 506 | 20240415 | 100900 | 2711431557 | 1661 | 1657 | 1661 | 1657 | 9545 |
| 507 | 20240415 | 100800 | 2695603881 | 1658 | 1658 | 1658 | 1651 | 19262 |
| 508 | 20240415 | 100700 | 2663774354 | 1658 | 1658 | 1658 | 1655 | 12174 |
| 509 | 20240415 | 100600 | 2643595580 | 1658 | 1661 | 1661 | 1658 | 6172 |
| 510 | 20240415 | 100500 | 2633357216 | 1661 | 1658 | 1661 | 1658 | 3155 |
| 511 | 20240415 | 100400 | 2628121157 | 1657 | 1658 | 1658 | 1656 | 1829 |
| 512 | 20240415 | 100300 | 2625090281 | 1657 | 1657 | 1658 | 1656 | 8088 |
| 513 | 20240415 | 100200 | 2611687649 | 1657 | 1655 | 1657 | 1655 | 1459 |
| 514 | 20240415 | 100100 | 2609270126 | 1657 | 1658 | 1658 | 1653 | 451 |
| 515 | 20240415 | 100000 | 2608523045 | 1658 | 1652 | 1660 | 1651 | 21480 |
| 516 | 20240415 | 095900 | 2572985732 | 1652 | 1652 | 1653 | 1651 | 5657 |
| 517 | 20240415 | 095800 | 2563641723 | 1653 | 1653 | 1654 | 1652 | 7326 |
| 518 | 20240415 | 095700 | 2551533520 | 1654 | 1652 | 1655 | 1651 | 1787 |
| 519 | 20240415 | 095600 | 2548580888 | 1651 | 1653 | 1655 | 1651 | 10242 |
| 520 | 20240415 | 095500 | 2531655653 | 1653 | 1653 | 1655 | 1651 | 10995 |
| 521 | 20240415 | 095400 | 2513481316 | 1653 | 1655 | 1655 | 1653 | 5551 |
| 522 | 20240415 | 095300 | 2504298780 | 1655 | 1661 | 1661 | 1655 | 5906 |
| 523 | 20240415 | 095200 | 2494520288 | 1658 | 1660 | 1661 | 1655 | 26393 |
| 524 | 20240415 | 095100 | 2450724817 | 1661 | 1664 | 1664 | 1660 | 14194 |
| 525 | 20240415 | 095000 | 2427142221 | 1664 | 1665 | 1665 | 1663 | 3372 |
| 526 | 20240415 | 094900 | 2421529457 | 1665 | 1664 | 1665 | 1663 | 7612 |
| 527 | 20240415 | 094800 | 2408864824 | 1664 | 1664 | 1664 | 1663 | 4270 |
| 528 | 20240415 | 094700 | 2401760441 | 1664 | 1662 | 1665 | 1662 | 3805 |
| 529 | 20240415 | 094600 | 2395430882 | 1663 | 1664 | 1665 | 1663 | 3551 |
| 530 | 20240415 | 094500 | 2389524533 | 1665 | 1670 | 1670 | 1665 | 28896 |
| 531 | 20240415 | 094400 | 2341335792 | 1670 | 1670 | 1670 | 1670 | 12979 |
| 532 | 20240415 | 094300 | 2319660862 | 1670 | 1667 | 1670 | 1667 | 5797 |
| 533 | 20240415 | 094200 | 2309988288 | 1667 | 1670 | 1670 | 1667 | 13254 |
| 534 | 20240415 | 094100 | 2287880072 | 1670 | 1669 | 1670 | 1668 | 3373 |
| 535 | 20240415 | 094000 | 2282251556 | 1669 | 1674 | 1674 | 1669 | 5755 |
| 536 | 20240415 | 093900 | 2272639120 | 1674 | 1675 | 1675 | 1671 | 24135 |
| 537 | 20240415 | 093800 | 2232252920 | 1675 | 1672 | 1675 | 1672 | 6320 |
| 538 | 20240415 | 093700 | 2221677696 | 1672 | 1669 | 1674 | 1669 | 17085 |
| 539 | 20240415 | 093600 | 2193133192 | 1666 | 1661 | 1669 | 1660 | 17009 |
| 540 | 20240415 | 093500 | 2164842520 | 1661 | 1663 | 1663 | 1660 | 5718 |
| 541 | 20240415 | 093400 | 2155345369 | 1663 | 1660 | 1663 | 1660 | 28943 |
| 542 | 20240415 | 093300 | 2107255492 | 1661 | 1660 | 1661 | 1660 | 4798 |
| 543 | 20240415 | 093200 | 2099288721 | 1661 | 1662 | 1662 | 1660 | 6523 |
| 544 | 20240415 | 093100 | 2088450271 | 1662 | 1662 | 1663 | 1660 | 6243 |
| 545 | 20240415 | 093000 | 2078074564 | 1662 | 1663 | 1663 | 1660 | 4826 |
| 546 | 20240415 | 092900 | 2070055872 | 1663 | 1661 | 1665 | 1658 | 23364 |
| 547 | 20240415 | 092800 | 2031192922 | 1664 | 1665 | 1666 | 1657 | 29736 |
| 548 | 20240415 | 092700 | 1981741811 | 1666 | 1658 | 1666 | 1657 | 38586 |
| 549 | 20240415 | 092600 | 1917684919 | 1658 | 1658 | 1659 | 1655 | 9194 |
| 550 | 20240415 | 092500 | 1902443374 | 1659 | 1653 | 1659 | 1648 | 28118 |
| 551 | 20240415 | 092400 | 1855970779 | 1651 | 1655 | 1655 | 1651 | 4948 |
| 552 | 20240415 | 092300 | 1847787625 | 1655 | 1654 | 1655 | 1650 | 9402 |
| 553 | 20240415 | 092200 | 1832252280 | 1649 | 1648 | 1656 | 1647 | 22129 |
| 554 | 20240415 | 092100 | 1795699758 | 1647 | 1647 | 1655 | 1646 | 16040 |
| 555 | 20240415 | 092000 | 1769269858 | 1647 | 1648 | 1649 | 1647 | 15780 |
| 556 | 20240415 | 091900 | 1743269398 | 1648 | 1656 | 1660 | 1648 | 48145 |
| 557 | 20240415 | 091800 | 1663793808 | 1657 | 1659 | 1664 | 1657 | 13309 |
| 558 | 20240415 | 091700 | 1641710986 | 1659 | 1651 | 1660 | 1651 | 32433 |
| 559 | 20240415 | 091600 | 1587956541 | 1655 | 1659 | 1662 | 1649 | 38337 |
| 560 | 20240415 | 091500 | 1524587443 | 1662 | 1653 | 1666 | 1650 | 55285 |
| 561 | 20240415 | 091400 | 1433039527 | 1652 | 1675 | 1678 | 1652 | 24494 |
| 562 | 20240415 | 091300 | 1392311811 | 1678 | 1657 | 1679 | 1657 | 51977 |
| 563 | 20240415 | 091200 | 1305724251 | 1657 | 1652 | 1657 | 1649 | 30184 |
| 564 | 20240415 | 091100 | 1255861474 | 1655 | 1654 | 1657 | 1650 | 31922 |
| 565 | 20240415 | 091000 | 1203095325 | 1650 | 1646 | 1657 | 1646 | 18449 |
| 566 | 20240415 | 090900 | 1172653345 | 1646 | 1644 | 1647 | 1643 | 25330 |
| 567 | 20240415 | 090800 | 1130977368 | 1646 | 1645 | 1649 | 1642 | 29001 |
| 568 | 20240415 | 090700 | 1083234293 | 1648 | 1633 | 1648 | 1627 | 69140 |
| 569 | 20240415 | 090600 | 970249062 | 1626 | 1630 | 1633 | 1624 | 36657 |
| 570 | 20240415 | 090500 | 910574094 | 1625 | 1633 | 1633 | 1620 | 48314 |
| 571 | 20240415 | 090400 | 832127295 | 1633 | 1627 | 1635 | 1621 | 35480 |
| 572 | 20240415 | 090300 | 774387695 | 1627 | 1610 | 1627 | 1610 | 148665 |
| 573 | 20240415 | 090200 | 533970048 | 1610 | 1629 | 1630 | 1610 | 107656 |
| 574 | 20240415 | 090100 | 359767759 | 1629 | 1649 | 1649 | 1629 | 82041 |
| 575 | 20240415 | 090000 | 225331148 | 1648 | 1649 | 1670 | 1642 | 136382 |