29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 183400 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 57591 |
| 3 | 20250120 | 183300 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 4 | 20250120 | 183200 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 5 | 20250120 | 183100 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 6 | 20250120 | 183000 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 7 | 20250120 | 182900 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 8 | 20250120 | 182800 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 9 | 20250120 | 182700 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 10 | 20250120 | 182600 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 11 | 20250120 | 182500 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 12 | 20250120 | 182400 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 13 | 20250120 | 182300 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 14 | 20250120 | 182200 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 15 | 20250120 | 182100 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 16 | 20250120 | 182000 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 17 | 20250120 | 181900 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 18 | 20250120 | 181800 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 19 | 20250120 | 181700 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 20 | 20250120 | 181600 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 21 | 20250120 | 181500 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 22 | 20250120 | 181400 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 23 | 20250120 | 181300 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 24 | 20250120 | 181200 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 25 | 20250120 | 181100 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 26 | 20250120 | 181000 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 27 | 20250120 | 180900 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 28 | 20250120 | 180800 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 29 | 20250120 | 180700 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 30 | 20250120 | 180600 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 31 | 20250120 | 180500 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 32 | 20250120 | 180400 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 57591 |
| 33 | 20250120 | 180300 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 34 | 20250120 | 180200 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 35 | 20250120 | 180100 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 36 | 20250120 | 180000 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 37 | 20250120 | 175900 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 38 | 20250120 | 175800 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 39 | 20250120 | 175700 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 40 | 20250120 | 175600 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 41 | 20250120 | 175500 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 42 | 20250120 | 175400 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 43 | 20250120 | 175300 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 44 | 20250120 | 175200 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 45 | 20250120 | 175100 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 46 | 20250120 | 175000 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 47 | 20250120 | 174900 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 48 | 20250120 | 174800 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 49 | 20250120 | 174700 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 50 | 20250120 | 174600 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 51 | 20250120 | 174500 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 52 | 20250120 | 174400 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 53 | 20250120 | 174300 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 54 | 20250120 | 174200 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 55 | 20250120 | 174100 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 56 | 20250120 | 174000 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 57 | 20250120 | 173900 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 58 | 20250120 | 173800 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 59 | 20250120 | 173700 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 60 | 20250120 | 173600 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 61 | 20250120 | 173500 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 62 | 20250120 | 173400 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 57591 |
| 63 | 20250120 | 173300 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 64 | 20250120 | 173200 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 65 | 20250120 | 173100 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 66 | 20250120 | 173000 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 67 | 20250120 | 172900 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 68 | 20250120 | 172800 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 69 | 20250120 | 172700 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 70 | 20250120 | 172600 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 71 | 20250120 | 172500 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 72 | 20250120 | 172400 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 73 | 20250120 | 172300 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 74 | 20250120 | 172200 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 75 | 20250120 | 172100 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 76 | 20250120 | 172000 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 77 | 20250120 | 171900 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 78 | 20250120 | 171800 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 79 | 20250120 | 171700 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 80 | 20250120 | 171600 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 81 | 20250120 | 171500 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 82 | 20250120 | 171400 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 83 | 20250120 | 171300 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 84 | 20250120 | 171200 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 85 | 20250120 | 171100 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 86 | 20250120 | 171000 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 87 | 20250120 | 170900 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 88 | 20250120 | 170800 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 89 | 20250120 | 170700 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 90 | 20250120 | 170600 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 91 | 20250120 | 170500 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 92 | 20250120 | 170400 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 57591 |
| 93 | 20250120 | 170300 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 94 | 20250120 | 170200 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 95 | 20250120 | 170100 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 96 | 20250120 | 170000 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 97 | 20250120 | 165900 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 98 | 20250120 | 165800 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 99 | 20250120 | 165700 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 100 | 20250120 | 165600 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 101 | 20250120 | 165500 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 102 | 20250120 | 165400 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 103 | 20250120 | 165300 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 104 | 20250120 | 165200 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 105 | 20250120 | 165100 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 106 | 20250120 | 165000 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 107 | 20250120 | 164900 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 108 | 20250120 | 164800 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 109 | 20250120 | 164700 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 110 | 20250120 | 164600 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 111 | 20250120 | 164500 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 112 | 20250120 | 164400 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 113 | 20250120 | 164300 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 114 | 20250120 | 164200 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 115 | 20250120 | 164100 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 116 | 20250120 | 164000 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 117 | 20250120 | 163900 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 118 | 20250120 | 163800 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 119 | 20250120 | 163700 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 120 | 20250120 | 163600 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 121 | 20250120 | 163500 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 122 | 20250120 | 163400 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 57591 |
| 123 | 20250120 | 163300 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 124 | 20250120 | 163200 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 125 | 20250120 | 163100 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 126 | 20250120 | 163000 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 127 | 20250120 | 162900 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 128 | 20250120 | 162800 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 129 | 20250120 | 162700 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 130 | 20250120 | 162600 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 131 | 20250120 | 162500 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 132 | 20250120 | 162400 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 133 | 20250120 | 162300 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 134 | 20250120 | 162200 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 135 | 20250120 | 162100 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 136 | 20250120 | 162000 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 137 | 20250120 | 161900 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 138 | 20250120 | 161800 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 139 | 20250120 | 161700 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 140 | 20250120 | 161600 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 141 | 20250120 | 161500 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 142 | 20250120 | 161400 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 143 | 20250120 | 161300 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 144 | 20250120 | 161200 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 145 | 20250120 | 161100 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 146 | 20250120 | 161000 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 147 | 20250120 | 160900 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 148 | 20250120 | 160800 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 149 | 20250120 | 160700 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 150 | 20250120 | 160600 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 151 | 20250120 | 160500 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 152 | 20250120 | 160400 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 57591 |
| 153 | 20250120 | 160300 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 154 | 20250120 | 160200 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 155 | 20250120 | 160100 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 156 | 20250120 | 160000 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 157 | 20250120 | 155900 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 158 | 20250120 | 155800 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 159 | 20250120 | 155700 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 160 | 20250120 | 155600 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 161 | 20250120 | 155500 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 162 | 20250120 | 155400 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 163 | 20250120 | 155300 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 164 | 20250120 | 155200 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 165 | 20250120 | 155100 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 166 | 20250120 | 155000 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 167 | 20250120 | 154900 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 168 | 20250120 | 154800 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 169 | 20250120 | 154700 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 170 | 20250120 | 154600 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 171 | 20250120 | 154500 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 172 | 20250120 | 154400 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 173 | 20250120 | 154300 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 174 | 20250120 | 154200 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 175 | 20250120 | 154100 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 176 | 20250120 | 154000 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 177 | 20250120 | 153900 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 178 | 20250120 | 153800 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 179 | 20250120 | 153700 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 180 | 20250120 | 153600 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 181 | 20250120 | 153500 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 182 | 20250120 | 153400 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 57591 |
| 183 | 20250120 | 153300 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 184 | 20250120 | 153200 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 185 | 20250120 | 153100 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 0 |
| 186 | 20250120 | 153000 | 5636962869 | 1034 | 1034 | 1034 | 1034 | 57591 |
| 187 | 20250120 | 152900 | 5577413775 | 1034 | 1034 | 1034 | 1034 | 0 |
| 188 | 20250120 | 152800 | 5577413775 | 1034 | 1034 | 1034 | 1034 | 0 |
| 189 | 20250120 | 152700 | 5577413775 | 1034 | 1034 | 1034 | 1034 | 0 |
| 190 | 20250120 | 152600 | 5577413775 | 1034 | 1034 | 1034 | 1034 | 0 |
| 191 | 20250120 | 152500 | 5577413775 | 1034 | 1034 | 1034 | 1034 | 0 |
| 192 | 20250120 | 152400 | 5577413775 | 1034 | 1034 | 1034 | 1034 | 0 |
| 193 | 20250120 | 152300 | 5577413775 | 1034 | 1034 | 1034 | 1034 | 0 |
| 194 | 20250120 | 152200 | 5577413775 | 1034 | 1034 | 1034 | 1034 | 0 |
| 195 | 20250120 | 152100 | 5577413775 | 1034 | 1034 | 1034 | 1034 | 0 |
| 196 | 20250120 | 152000 | 5577413775 | 1034 | 1034 | 1034 | 1034 | 0 |
| 197 | 20250120 | 151900 | 5577413775 | 1034 | 1033 | 1034 | 1032 | 12767 |
| 198 | 20250120 | 151800 | 5564229687 | 1032 | 1032 | 1033 | 1031 | 16415 |
| 199 | 20250120 | 151700 | 5547291075 | 1031 | 1034 | 1034 | 1031 | 11140 |
| 200 | 20250120 | 151600 | 5535792709 | 1034 | 1034 | 1034 | 1032 | 1422 |
| 201 | 20250120 | 151500 | 5534323155 | 1034 | 1032 | 1035 | 1031 | 20602 |
| 202 | 20250120 | 151400 | 5513056358 | 1033 | 1032 | 1033 | 1031 | 12129 |
| 203 | 20250120 | 151300 | 5500537925 | 1032 | 1032 | 1033 | 1030 | 91485 |
| 204 | 20250120 | 151200 | 5406252198 | 1031 | 1033 | 1033 | 1031 | 50575 |
| 205 | 20250120 | 151100 | 5354097098 | 1032 | 1033 | 1034 | 1032 | 25232 |
| 206 | 20250120 | 151000 | 5328033835 | 1033 | 1034 | 1034 | 1033 | 19114 |
| 207 | 20250120 | 150900 | 5308287858 | 1034 | 1034 | 1035 | 1033 | 2230 |
| 208 | 20250120 | 150800 | 5305980197 | 1034 | 1035 | 1035 | 1033 | 2924 |
| 209 | 20250120 | 150700 | 5302957510 | 1033 | 1035 | 1035 | 1033 | 6033 |
| 210 | 20250120 | 150600 | 5296721095 | 1035 | 1034 | 1035 | 1034 | 2619 |
| 211 | 20250120 | 150500 | 5294010830 | 1035 | 1035 | 1035 | 1034 | 5612 |
| 212 | 20250120 | 150400 | 5288206761 | 1035 | 1034 | 1035 | 1034 | 24077 |
| 213 | 20250120 | 150300 | 5263311103 | 1035 | 1036 | 1036 | 1034 | 9308 |
| 214 | 20250120 | 150200 | 5253675805 | 1036 | 1036 | 1036 | 1035 | 13580 |
| 215 | 20250120 | 150100 | 5239607225 | 1036 | 1036 | 1036 | 1036 | 0 |
| 216 | 20250120 | 150000 | 5239607225 | 1036 | 1037 | 1037 | 1036 | 430 |
| 217 | 20250120 | 145900 | 5239161327 | 1036 | 1036 | 1036 | 1036 | 14536 |
| 218 | 20250120 | 145800 | 5224102031 | 1036 | 1037 | 1037 | 1036 | 3200 |
| 219 | 20250120 | 145700 | 5220784072 | 1037 | 1038 | 1039 | 1037 | 11534 |
| 220 | 20250120 | 145600 | 5208812530 | 1037 | 1040 | 1040 | 1037 | 5186 |
| 221 | 20250120 | 145500 | 5203428172 | 1040 | 1040 | 1040 | 1038 | 18410 |
| 222 | 20250120 | 145400 | 5184292996 | 1038 | 1038 | 1039 | 1038 | 15347 |
| 223 | 20250120 | 145300 | 5168355571 | 1039 | 1039 | 1039 | 1039 | 418 |
| 224 | 20250120 | 145200 | 5167921269 | 1039 | 1040 | 1040 | 1038 | 22164 |
| 225 | 20250120 | 145100 | 5144893170 | 1039 | 1039 | 1040 | 1039 | 5546 |
| 226 | 20250120 | 145000 | 5139129869 | 1039 | 1039 | 1040 | 1039 | 22099 |
| 227 | 20250120 | 144900 | 5116165567 | 1040 | 1040 | 1040 | 1040 | 18845 |
| 228 | 20250120 | 144800 | 5096566767 | 1039 | 1038 | 1039 | 1036 | 5292 |
| 229 | 20250120 | 144700 | 5091069993 | 1036 | 1038 | 1038 | 1036 | 685 |
| 230 | 20250120 | 144600 | 5090359043 | 1038 | 1037 | 1038 | 1037 | 2206 |
| 231 | 20250120 | 144500 | 5088070517 | 1037 | 1037 | 1038 | 1036 | 39548 |
| 232 | 20250120 | 144400 | 5047097651 | 1037 | 1035 | 1037 | 1035 | 11558 |
| 233 | 20250120 | 144300 | 5035122131 | 1035 | 1034 | 1035 | 1033 | 55669 |
| 234 | 20250120 | 144200 | 4977564385 | 1033 | 1034 | 1034 | 1033 | 1913 |
| 235 | 20250120 | 144100 | 4975588042 | 1034 | 1033 | 1034 | 1033 | 2610 |
| 236 | 20250120 | 144000 | 4972891885 | 1033 | 1034 | 1034 | 1032 | 2503 |
| 237 | 20250120 | 143900 | 4970305783 | 1034 | 1033 | 1034 | 1033 | 3482 |
| 238 | 20250120 | 143800 | 4966705475 | 1033 | 1033 | 1033 | 1032 | 8741 |
| 239 | 20250120 | 143700 | 4957681522 | 1033 | 1033 | 1033 | 1033 | 10345 |
| 240 | 20250120 | 143600 | 4946995137 | 1032 | 1033 | 1033 | 1032 | 2367 |
| 241 | 20250120 | 143500 | 4944550042 | 1032 | 1033 | 1033 | 1032 | 3457 |
| 242 | 20250120 | 143400 | 4940979264 | 1033 | 1033 | 1033 | 1033 | 25675 |
| 243 | 20250120 | 143300 | 4914456989 | 1032 | 1033 | 1033 | 1032 | 20265 |
| 244 | 20250120 | 143200 | 4893529396 | 1033 | 1032 | 1033 | 1032 | 4066 |
| 245 | 20250120 | 143100 | 4889332572 | 1033 | 1034 | 1034 | 1033 | 3069 |
| 246 | 20250120 | 143000 | 4886160872 | 1033 | 1032 | 1033 | 1032 | 18704 |
| 247 | 20250120 | 142900 | 4866841218 | 1031 | 1032 | 1032 | 1031 | 4842 |
| 248 | 20250120 | 142800 | 4861848008 | 1032 | 1032 | 1033 | 1032 | 8090 |
| 249 | 20250120 | 142700 | 4853499098 | 1032 | 1032 | 1032 | 1032 | 5799 |
| 250 | 20250120 | 142600 | 4847514530 | 1032 | 1032 | 1032 | 1032 | 9760 |
| 251 | 20250120 | 142500 | 4837442210 | 1032 | 1032 | 1032 | 1032 | 1922 |
| 252 | 20250120 | 142400 | 4835458706 | 1031 | 1032 | 1032 | 1031 | 36750 |
| 253 | 20250120 | 142300 | 4797545008 | 1032 | 1033 | 1033 | 1032 | 47718 |
| 254 | 20250120 | 142200 | 4748300026 | 1032 | 1033 | 1033 | 1032 | 5607 |
| 255 | 20250120 | 142100 | 4742513293 | 1033 | 1032 | 1033 | 1032 | 5684 |
| 256 | 20250120 | 142000 | 4736645205 | 1033 | 1033 | 1033 | 1033 | 5373 |
| 257 | 20250120 | 141900 | 4731094896 | 1032 | 1034 | 1034 | 1032 | 7 |
| 258 | 20250120 | 141800 | 4731087660 | 1034 | 1034 | 1034 | 1032 | 571 |
| 259 | 20250120 | 141700 | 4730498332 | 1034 | 1032 | 1034 | 1032 | 3082 |
| 260 | 20250120 | 141600 | 4727317706 | 1032 | 1034 | 1034 | 1032 | 7335 |
| 261 | 20250120 | 141500 | 4719740548 | 1034 | 1034 | 1034 | 1034 | 2323 |
| 262 | 20250120 | 141400 | 4717338566 | 1034 | 1033 | 1034 | 1033 | 4490 |
| 263 | 20250120 | 141300 | 4712700170 | 1033 | 1034 | 1034 | 1033 | 370 |
| 264 | 20250120 | 141200 | 4712317660 | 1033 | 1033 | 1033 | 1033 | 7614 |
| 265 | 20250120 | 141100 | 4704452398 | 1033 | 1033 | 1033 | 1032 | 2687 |
| 266 | 20250120 | 141000 | 4701676759 | 1033 | 1033 | 1034 | 1032 | 8091 |
| 267 | 20250120 | 140900 | 4693319463 | 1033 | 1033 | 1033 | 1033 | 3011 |
| 268 | 20250120 | 140800 | 4690209100 | 1033 | 1033 | 1033 | 1033 | 6154 |
| 269 | 20250120 | 140700 | 4683852018 | 1033 | 1033 | 1034 | 1032 | 34811 |
| 270 | 20250120 | 140600 | 4647893960 | 1033 | 1033 | 1033 | 1033 | 20969 |
| 271 | 20250120 | 140500 | 4626232983 | 1034 | 1034 | 1034 | 1034 | 3610 |
| 272 | 20250120 | 140400 | 4622500243 | 1034 | 1034 | 1034 | 1034 | 46 |
| 273 | 20250120 | 140300 | 4622452679 | 1034 | 1034 | 1035 | 1034 | 40621 |
| 274 | 20250120 | 140200 | 4580448807 | 1034 | 1034 | 1034 | 1034 | 12452 |
| 275 | 20250120 | 140100 | 4567573439 | 1035 | 1036 | 1036 | 1035 | 15249 |
| 276 | 20250120 | 140000 | 4551790704 | 1036 | 1036 | 1036 | 1035 | 13998 |
| 277 | 20250120 | 135900 | 4537301820 | 1035 | 1035 | 1036 | 1035 | 1439 |
| 278 | 20250120 | 135800 | 4535812454 | 1035 | 1036 | 1036 | 1035 | 7411 |
| 279 | 20250120 | 135700 | 4528141990 | 1035 | 1036 | 1036 | 1035 | 540 |
| 280 | 20250120 | 135600 | 4527582580 | 1036 | 1037 | 1037 | 1035 | 1218 |
| 281 | 20250120 | 135500 | 4526321531 | 1036 | 1037 | 1037 | 1036 | 501 |
| 282 | 20250120 | 135400 | 4525802494 | 1036 | 1036 | 1036 | 1035 | 2581 |
| 283 | 20250120 | 135300 | 4523128927 | 1036 | 1036 | 1036 | 1035 | 504 |
| 284 | 20250120 | 135200 | 4522606788 | 1036 | 1036 | 1036 | 1035 | 2520 |
| 285 | 20250120 | 135100 | 4519996171 | 1035 | 1036 | 1036 | 1035 | 296 |
| 286 | 20250120 | 135000 | 4519689702 | 1036 | 1035 | 1036 | 1035 | 6387 |
| 287 | 20250120 | 134900 | 4513079127 | 1035 | 1035 | 1036 | 1035 | 176 |
| 288 | 20250120 | 134800 | 4512896793 | 1036 | 1035 | 1036 | 1035 | 3245 |
| 289 | 20250120 | 134700 | 4509538149 | 1035 | 1035 | 1035 | 1035 | 0 |
| 290 | 20250120 | 134600 | 4509538149 | 1035 | 1035 | 1035 | 1035 | 13534 |
| 291 | 20250120 | 134500 | 4495530459 | 1035 | 1036 | 1036 | 1035 | 2439 |
| 292 | 20250120 | 134400 | 4493005792 | 1036 | 1035 | 1036 | 1035 | 14321 |
| 293 | 20250120 | 134300 | 4478182316 | 1035 | 1036 | 1036 | 1035 | 4487 |
| 294 | 20250120 | 134200 | 4473533786 | 1037 | 1036 | 1037 | 1036 | 3216 |
| 295 | 20250120 | 134100 | 4470202009 | 1036 | 1036 | 1036 | 1036 | 2429 |
| 296 | 20250120 | 134000 | 4467685565 | 1036 | 1037 | 1037 | 1036 | 22 |
| 297 | 20250120 | 133900 | 4467662772 | 1036 | 1037 | 1038 | 1036 | 8540 |
| 298 | 20250120 | 133800 | 4458810958 | 1037 | 1038 | 1038 | 1037 | 705 |
| 299 | 20250120 | 133700 | 4458079674 | 1038 | 1037 | 1038 | 1037 | 539 |
| 300 | 20250120 | 133600 | 4457520193 | 1038 | 1038 | 1039 | 1038 | 2014 |
| 301 | 20250120 | 133500 | 4455428831 | 1038 | 1039 | 1039 | 1038 | 885 |
| 302 | 20250120 | 133400 | 4454510116 | 1039 | 1039 | 1039 | 1039 | 263 |
| 303 | 20250120 | 133300 | 4454236859 | 1038 | 1038 | 1038 | 1038 | 4650 |
| 304 | 20250120 | 133200 | 4449410159 | 1038 | 1036 | 1038 | 1036 | 3250 |
| 305 | 20250120 | 133100 | 4446041659 | 1038 | 1038 | 1038 | 1037 | 7344 |
| 306 | 20250120 | 133000 | 4438422731 | 1038 | 1038 | 1038 | 1038 | 429 |
| 307 | 20250120 | 132900 | 4437977429 | 1037 | 1036 | 1037 | 1036 | 4920 |
| 308 | 20250120 | 132800 | 4432876309 | 1037 | 1037 | 1037 | 1036 | 1323 |
| 309 | 20250120 | 132700 | 4431504383 | 1037 | 1037 | 1039 | 1037 | 8761 |
| 310 | 20250120 | 132600 | 4422407296 | 1039 | 1038 | 1039 | 1037 | 5024 |
| 311 | 20250120 | 132500 | 4417195208 | 1038 | 1038 | 1038 | 1038 | 949 |
| 312 | 20250120 | 132400 | 4416210146 | 1038 | 1037 | 1038 | 1037 | 1955 |
| 313 | 20250120 | 132300 | 4414181866 | 1038 | 1039 | 1039 | 1037 | 5225 |
| 314 | 20250120 | 132200 | 4408758219 | 1039 | 1040 | 1040 | 1038 | 1650 |
| 315 | 20250120 | 132100 | 4407044269 | 1040 | 1039 | 1040 | 1038 | 2450 |
| 316 | 20250120 | 132000 | 4404500431 | 1039 | 1038 | 1040 | 1038 | 9426 |
| 317 | 20250120 | 131900 | 4394707807 | 1037 | 1037 | 1037 | 1037 | 660 |
| 318 | 20250120 | 131800 | 4394023387 | 1036 | 1036 | 1039 | 1036 | 4801 |
| 319 | 20250120 | 131700 | 4389040548 | 1039 | 1035 | 1039 | 1035 | 37836 |
| 320 | 20250120 | 131600 | 4349871672 | 1035 | 1038 | 1039 | 1035 | 40764 |
| 321 | 20250120 | 131500 | 4307661709 | 1038 | 1038 | 1039 | 1038 | 6455 |
| 322 | 20250120 | 131400 | 4300960069 | 1037 | 1036 | 1038 | 1036 | 2479 |
| 323 | 20250120 | 131300 | 4298389911 | 1037 | 1036 | 1037 | 1036 | 18015 |
| 324 | 20250120 | 131200 | 4279708359 | 1036 | 1036 | 1036 | 1036 | 5012 |
| 325 | 20250120 | 131100 | 4274515927 | 1037 | 1037 | 1037 | 1036 | 28781 |
| 326 | 20250120 | 131000 | 4244673361 | 1037 | 1037 | 1037 | 1036 | 19047 |
| 327 | 20250120 | 130900 | 4224925348 | 1036 | 1037 | 1038 | 1036 | 23516 |
| 328 | 20250120 | 130800 | 4200539624 | 1037 | 1038 | 1038 | 1037 | 3529 |
| 329 | 20250120 | 130700 | 4196877048 | 1038 | 1039 | 1039 | 1038 | 118 |
| 330 | 20250120 | 130600 | 4196754559 | 1039 | 1038 | 1039 | 1038 | 3341 |
| 331 | 20250120 | 130500 | 4193284550 | 1038 | 1038 | 1038 | 1038 | 5120 |
| 332 | 20250120 | 130400 | 4187969990 | 1038 | 1039 | 1039 | 1038 | 10498 |
| 333 | 20250120 | 130300 | 4177068066 | 1038 | 1039 | 1039 | 1038 | 16164 |
| 334 | 20250120 | 130200 | 4160289780 | 1038 | 1039 | 1039 | 1038 | 4352 |
| 335 | 20250120 | 130100 | 4155769038 | 1039 | 1039 | 1039 | 1039 | 4118 |
| 336 | 20250120 | 130000 | 4151490436 | 1039 | 1039 | 1039 | 1038 | 8866 |
| 337 | 20250120 | 125900 | 4142280826 | 1039 | 1040 | 1040 | 1039 | 16708 |
| 338 | 20250120 | 125800 | 4124912212 | 1040 | 1042 | 1043 | 1040 | 5474 |
| 339 | 20250120 | 125700 | 4119213346 | 1043 | 1042 | 1043 | 1042 | 570 |
| 340 | 20250120 | 125600 | 4118619014 | 1043 | 1043 | 1043 | 1041 | 13581 |
| 341 | 20250120 | 125500 | 4104475964 | 1042 | 1042 | 1043 | 1042 | 3504 |
| 342 | 20250120 | 125400 | 4100824588 | 1042 | 1043 | 1043 | 1042 | 941 |
| 343 | 20250120 | 125300 | 4099843823 | 1042 | 1043 | 1043 | 1042 | 4910 |
| 344 | 20250120 | 125200 | 4094722865 | 1043 | 1043 | 1043 | 1042 | 7246 |
| 345 | 20250120 | 125100 | 4087168066 | 1042 | 1043 | 1043 | 1042 | 1006 |
| 346 | 20250120 | 125000 | 4086118809 | 1043 | 1044 | 1045 | 1043 | 2296 |
| 347 | 20250120 | 124900 | 4083723751 | 1046 | 1045 | 1046 | 1045 | 7183 |
| 348 | 20250120 | 124800 | 4076215227 | 1045 | 1046 | 1046 | 1044 | 6640 |
| 349 | 20250120 | 124700 | 4069277717 | 1045 | 1046 | 1046 | 1045 | 11042 |
| 350 | 20250120 | 124600 | 4057734929 | 1046 | 1047 | 1047 | 1046 | 2356 |
| 351 | 20250120 | 124500 | 4055269053 | 1046 | 1046 | 1047 | 1045 | 14886 |
| 352 | 20250120 | 124400 | 4039698031 | 1046 | 1047 | 1047 | 1046 | 5365 |
| 353 | 20250120 | 124300 | 4034082027 | 1047 | 1048 | 1049 | 1047 | 19687 |
| 354 | 20250120 | 124200 | 4013454417 | 1049 | 1050 | 1051 | 1048 | 46903 |
| 355 | 20250120 | 124100 | 3964211595 | 1051 | 1048 | 1051 | 1047 | 66523 |
| 356 | 20250120 | 124000 | 3894398906 | 1047 | 1046 | 1047 | 1046 | 2411 |
| 357 | 20250120 | 123900 | 3891875590 | 1045 | 1046 | 1049 | 1045 | 29044 |
| 358 | 20250120 | 123800 | 3861466215 | 1046 | 1043 | 1046 | 1043 | 26354 |
| 359 | 20250120 | 123700 | 3833948355 | 1043 | 1043 | 1043 | 1042 | 2957 |
| 360 | 20250120 | 123600 | 3830865355 | 1042 | 1042 | 1042 | 1042 | 104 |
| 361 | 20250120 | 123500 | 3830756987 | 1042 | 1042 | 1042 | 1042 | 10846 |
| 362 | 20250120 | 123400 | 3819455455 | 1042 | 1042 | 1042 | 1042 | 327 |
| 363 | 20250120 | 123300 | 3819114721 | 1042 | 1042 | 1042 | 1041 | 501 |
| 364 | 20250120 | 123200 | 3818592695 | 1042 | 1041 | 1042 | 1041 | 1914 |
| 365 | 20250120 | 123100 | 3816599718 | 1042 | 1041 | 1042 | 1041 | 3077 |
| 366 | 20250120 | 123000 | 3813394492 | 1041 | 1041 | 1041 | 1041 | 1892 |
| 367 | 20250120 | 122900 | 3811424920 | 1041 | 1039 | 1041 | 1039 | 8715 |
| 368 | 20250120 | 122800 | 3802361838 | 1040 | 1040 | 1041 | 1040 | 4397 |
| 369 | 20250120 | 122700 | 3797788955 | 1040 | 1041 | 1041 | 1040 | 2137 |
| 370 | 20250120 | 122600 | 3795565351 | 1041 | 1041 | 1041 | 1041 | 1174 |
| 371 | 20250120 | 122500 | 3794343217 | 1041 | 1041 | 1041 | 1040 | 5902 |
| 372 | 20250120 | 122400 | 3788199236 | 1041 | 1040 | 1041 | 1040 | 5522 |
| 373 | 20250120 | 122300 | 3782455402 | 1040 | 1040 | 1041 | 1039 | 11173 |
| 374 | 20250120 | 122200 | 3770837522 | 1039 | 1040 | 1040 | 1039 | 7327 |
| 375 | 20250120 | 122100 | 3763224742 | 1040 | 1040 | 1040 | 1039 | 2802 |
| 376 | 20250120 | 122000 | 3760311462 | 1040 | 1039 | 1040 | 1039 | 574 |
| 377 | 20250120 | 121900 | 3759714905 | 1039 | 1040 | 1040 | 1039 | 1787 |
| 378 | 20250120 | 121800 | 3757857325 | 1040 | 1039 | 1040 | 1039 | 2119 |
| 379 | 20250120 | 121700 | 3755655668 | 1040 | 1039 | 1040 | 1038 | 5131 |
| 380 | 20250120 | 121600 | 3750322448 | 1038 | 1038 | 1039 | 1038 | 2215 |
| 381 | 20250120 | 121500 | 3748022299 | 1039 | 1038 | 1039 | 1037 | 5310 |
| 382 | 20250120 | 121400 | 3742510513 | 1038 | 1037 | 1038 | 1037 | 9232 |
| 383 | 20250120 | 121300 | 3732930789 | 1037 | 1038 | 1038 | 1037 | 3173 |
| 384 | 20250120 | 121200 | 3729637231 | 1038 | 1039 | 1039 | 1037 | 20623 |
| 385 | 20250120 | 121100 | 3708231366 | 1039 | 1038 | 1039 | 1038 | 8342 |
| 386 | 20250120 | 121000 | 3699569339 | 1038 | 1037 | 1038 | 1037 | 4576 |
| 387 | 20250120 | 120900 | 3694823827 | 1037 | 1036 | 1037 | 1036 | 2343 |
| 388 | 20250120 | 120800 | 3692394222 | 1036 | 1033 | 1036 | 1033 | 19896 |
| 389 | 20250120 | 120700 | 3671792732 | 1034 | 1033 | 1034 | 1033 | 1371 |
| 390 | 20250120 | 120600 | 3670375249 | 1034 | 1034 | 1034 | 1034 | 255 |
| 391 | 20250120 | 120500 | 3670111579 | 1034 | 1034 | 1034 | 1034 | 374 |
| 392 | 20250120 | 120400 | 3669724863 | 1033 | 1033 | 1034 | 1033 | 1793 |
| 393 | 20250120 | 120300 | 3667872598 | 1034 | 1034 | 1034 | 1034 | 14 |
| 394 | 20250120 | 120200 | 3667858122 | 1034 | 1033 | 1034 | 1033 | 483 |
| 395 | 20250120 | 120100 | 3667359133 | 1033 | 1032 | 1033 | 1032 | 12600 |
| 396 | 20250120 | 120000 | 3654344433 | 1032 | 1033 | 1033 | 1032 | 1560 |
| 397 | 20250120 | 115900 | 3652734013 | 1032 | 1032 | 1032 | 1032 | 2022 |
| 398 | 20250120 | 115800 | 3650647309 | 1033 | 1033 | 1033 | 1032 | 351 |
| 399 | 20250120 | 115700 | 3650284806 | 1033 | 1033 | 1033 | 1032 | 13989 |
| 400 | 20250120 | 115600 | 3635834213 | 1034 | 1035 | 1035 | 1033 | 3048 |
| 401 | 20250120 | 115500 | 3632683469 | 1035 | 1034 | 1035 | 1034 | 3177 |
| 402 | 20250120 | 115400 | 3629396464 | 1034 | 1034 | 1034 | 1034 | 608 |
| 403 | 20250120 | 115300 | 3628767792 | 1034 | 1034 | 1034 | 1034 | 13 |
| 404 | 20250120 | 115200 | 3628754350 | 1033 | 1032 | 1033 | 1032 | 5808 |
| 405 | 20250120 | 115100 | 3622755995 | 1032 | 1032 | 1032 | 1031 | 23753 |
| 406 | 20250120 | 115000 | 3598243613 | 1032 | 1032 | 1033 | 1032 | 7751 |
| 407 | 20250120 | 114900 | 3590244570 | 1032 | 1033 | 1033 | 1032 | 10192 |
| 408 | 20250120 | 114800 | 3579717172 | 1033 | 1033 | 1034 | 1032 | 5093 |
| 409 | 20250120 | 114700 | 3574458591 | 1033 | 1033 | 1033 | 1032 | 12019 |
| 410 | 20250120 | 114600 | 3562054303 | 1033 | 1033 | 1034 | 1033 | 1886 |
| 411 | 20250120 | 114500 | 3560106061 | 1033 | 1034 | 1034 | 1033 | 5042 |
| 412 | 20250120 | 114400 | 3554895175 | 1034 | 1033 | 1034 | 1033 | 1679 |
| 413 | 20250120 | 114300 | 3553160671 | 1033 | 1033 | 1033 | 1033 | 2001 |
| 414 | 20250120 | 114200 | 3551093638 | 1033 | 1033 | 1033 | 1033 | 760 |
| 415 | 20250120 | 114100 | 3550308558 | 1033 | 1033 | 1033 | 1033 | 2370 |
| 416 | 20250120 | 114000 | 3547860348 | 1033 | 1032 | 1033 | 1032 | 1808 |
| 417 | 20250120 | 113900 | 3545992690 | 1033 | 1033 | 1033 | 1032 | 10707 |
| 418 | 20250120 | 113800 | 3534935514 | 1032 | 1033 | 1033 | 1032 | 3964 |
| 419 | 20250120 | 113700 | 3530844205 | 1033 | 1032 | 1033 | 1032 | 7102 |
| 420 | 20250120 | 113600 | 3523514748 | 1033 | 1033 | 1033 | 1032 | 2787 |
| 421 | 20250120 | 113500 | 3520637455 | 1033 | 1034 | 1034 | 1032 | 1808 |
| 422 | 20250120 | 113400 | 3518769884 | 1033 | 1034 | 1035 | 1033 | 807 |
| 423 | 20250120 | 113300 | 3517935620 | 1034 | 1034 | 1034 | 1034 | 1000 |
| 424 | 20250120 | 113200 | 3516901620 | 1034 | 1034 | 1034 | 1033 | 4955 |
| 425 | 20250120 | 113100 | 3511779079 | 1033 | 1032 | 1033 | 1032 | 204 |
| 426 | 20250120 | 113000 | 3511568542 | 1032 | 1032 | 1032 | 1032 | 5237 |
| 427 | 20250120 | 112900 | 3506163958 | 1032 | 1032 | 1033 | 1032 | 1464 |
| 428 | 20250120 | 112800 | 3504653109 | 1032 | 1032 | 1032 | 1032 | 1310 |
| 429 | 20250120 | 112700 | 3503301189 | 1031 | 1032 | 1032 | 1031 | 33946 |
| 430 | 20250120 | 112600 | 3468285075 | 1034 | 1035 | 1035 | 1032 | 37968 |
| 431 | 20250120 | 112500 | 3429049712 | 1034 | 1035 | 1035 | 1034 | 1107 |
| 432 | 20250120 | 112400 | 3427905067 | 1034 | 1034 | 1035 | 1034 | 238 |
| 433 | 20250120 | 112300 | 3427658972 | 1034 | 1034 | 1035 | 1034 | 13867 |
| 434 | 20250120 | 112200 | 3413319484 | 1034 | 1034 | 1034 | 1033 | 18429 |
| 435 | 20250120 | 112100 | 3394275946 | 1034 | 1035 | 1035 | 1034 | 10095 |
| 436 | 20250120 | 112000 | 3383837712 | 1035 | 1034 | 1035 | 1034 | 11842 |
| 437 | 20250120 | 111900 | 3371592033 | 1035 | 1035 | 1035 | 1034 | 7758 |
| 438 | 20250120 | 111800 | 3363563452 | 1035 | 1036 | 1036 | 1035 | 2904 |
| 439 | 20250120 | 111700 | 3360556540 | 1037 | 1036 | 1037 | 1036 | 923 |
| 440 | 20250120 | 111600 | 3359600290 | 1037 | 1037 | 1037 | 1037 | 8363 |
| 441 | 20250120 | 111500 | 3350927859 | 1037 | 1036 | 1037 | 1036 | 3287 |
| 442 | 20250120 | 111400 | 3347519246 | 1037 | 1035 | 1037 | 1035 | 2247 |
| 443 | 20250120 | 111300 | 3345193409 | 1035 | 1035 | 1035 | 1035 | 1286 |
| 444 | 20250120 | 111200 | 3343862399 | 1035 | 1036 | 1037 | 1035 | 11032 |
| 445 | 20250120 | 111100 | 3332434246 | 1037 | 1036 | 1037 | 1036 | 6704 |
| 446 | 20250120 | 111000 | 3325488802 | 1036 | 1036 | 1036 | 1035 | 2363 |
| 447 | 20250120 | 110900 | 3323041734 | 1036 | 1035 | 1036 | 1035 | 6644 |
| 448 | 20250120 | 110800 | 3316164194 | 1036 | 1035 | 1036 | 1035 | 251 |
| 449 | 20250120 | 110700 | 3315904296 | 1035 | 1036 | 1037 | 1035 | 9048 |
| 450 | 20250120 | 110600 | 3306530617 | 1036 | 1035 | 1036 | 1035 | 5020 |
| 451 | 20250120 | 110500 | 3301329913 | 1035 | 1036 | 1036 | 1035 | 16825 |
| 452 | 20250120 | 110400 | 3283914328 | 1036 | 1036 | 1036 | 1035 | 493 |
| 453 | 20250120 | 110300 | 3283403780 | 1036 | 1037 | 1037 | 1035 | 48 |
| 454 | 20250120 | 110200 | 3283354047 | 1037 | 1035 | 1037 | 1035 | 111 |
| 455 | 20250120 | 110100 | 3283239144 | 1035 | 1036 | 1037 | 1035 | 6461 |
| 456 | 20250120 | 110000 | 3276540734 | 1035 | 1036 | 1036 | 1034 | 10752 |
| 457 | 20250120 | 105900 | 3265414064 | 1036 | 1036 | 1036 | 1035 | 2542 |
| 458 | 20250120 | 105800 | 3262782952 | 1036 | 1036 | 1036 | 1035 | 15439 |
| 459 | 20250120 | 105700 | 3246800348 | 1036 | 1035 | 1036 | 1035 | 727 |
| 460 | 20250120 | 105600 | 3246047194 | 1035 | 1035 | 1035 | 1035 | 1 |
| 461 | 20250120 | 105500 | 3246046159 | 1036 | 1035 | 1036 | 1035 | 1710 |
| 462 | 20250120 | 105400 | 3244275400 | 1035 | 1035 | 1036 | 1035 | 9135 |
| 463 | 20250120 | 105300 | 3234817903 | 1035 | 1035 | 1036 | 1035 | 8071 |
| 464 | 20250120 | 105200 | 3226463562 | 1035 | 1035 | 1035 | 1034 | 4840 |
| 465 | 20250120 | 105100 | 3221455145 | 1035 | 1033 | 1035 | 1033 | 5558 |
| 466 | 20250120 | 105000 | 3215713627 | 1033 | 1036 | 1036 | 1033 | 2930 |
| 467 | 20250120 | 104900 | 3212683734 | 1036 | 1035 | 1036 | 1035 | 371 |
| 468 | 20250120 | 104800 | 3212299743 | 1035 | 1035 | 1036 | 1035 | 355 |
| 469 | 20250120 | 104700 | 3211932313 | 1035 | 1035 | 1035 | 1033 | 7414 |
| 470 | 20250120 | 104600 | 3204266382 | 1035 | 1034 | 1035 | 1034 | 33746 |
| 471 | 20250120 | 104500 | 3169365260 | 1034 | 1032 | 1034 | 1032 | 5552 |
| 472 | 20250120 | 104400 | 3163629638 | 1033 | 1032 | 1033 | 1032 | 5056 |
| 473 | 20250120 | 104300 | 3158411842 | 1033 | 1033 | 1034 | 1032 | 33464 |
| 474 | 20250120 | 104200 | 3123843303 | 1032 | 1032 | 1032 | 1032 | 5691 |
| 475 | 20250120 | 104100 | 3117970191 | 1032 | 1031 | 1033 | 1031 | 11986 |
| 476 | 20250120 | 104000 | 3105604940 | 1032 | 1032 | 1033 | 1031 | 1371 |
| 477 | 20250120 | 103900 | 3104190872 | 1032 | 1034 | 1034 | 1032 | 16836 |
| 478 | 20250120 | 103800 | 3086812783 | 1034 | 1035 | 1035 | 1034 | 303 |
| 479 | 20250120 | 103700 | 3086499378 | 1035 | 1035 | 1035 | 1033 | 8590 |
| 480 | 20250120 | 103600 | 3077621848 | 1035 | 1034 | 1035 | 1033 | 10914 |
| 481 | 20250120 | 103500 | 3066330112 | 1034 | 1034 | 1035 | 1034 | 2308 |
| 482 | 20250120 | 103400 | 3063942736 | 1035 | 1035 | 1035 | 1035 | 2327 |
| 483 | 20250120 | 103300 | 3061534291 | 1035 | 1035 | 1035 | 1034 | 1528 |
| 484 | 20250120 | 103200 | 3059952822 | 1035 | 1033 | 1035 | 1033 | 2146 |
| 485 | 20250120 | 103100 | 3057734113 | 1034 | 1034 | 1034 | 1034 | 1639 |
| 486 | 20250120 | 103000 | 3056039387 | 1034 | 1033 | 1034 | 1033 | 765 |
| 487 | 20250120 | 102900 | 3055248970 | 1033 | 1033 | 1033 | 1032 | 1258 |
| 488 | 20250120 | 102800 | 3053949566 | 1033 | 1033 | 1033 | 1033 | 887 |
| 489 | 20250120 | 102700 | 3053033295 | 1033 | 1032 | 1033 | 1032 | 2115 |
| 490 | 20250120 | 102600 | 3050850392 | 1032 | 1032 | 1032 | 1031 | 16010 |
| 491 | 20250120 | 102500 | 3034328082 | 1032 | 1032 | 1033 | 1032 | 22556 |
| 492 | 20250120 | 102400 | 3011049913 | 1032 | 1032 | 1033 | 1032 | 1664 |
| 493 | 20250120 | 102300 | 3009332201 | 1033 | 1033 | 1033 | 1032 | 3432 |
| 494 | 20250120 | 102200 | 3005789846 | 1031 | 1032 | 1032 | 1031 | 12159 |
| 495 | 20250120 | 102100 | 2993252378 | 1032 | 1035 | 1035 | 1032 | 71259 |
| 496 | 20250120 | 102000 | 2919655073 | 1033 | 1034 | 1035 | 1033 | 29101 |
| 497 | 20250120 | 101900 | 2889565345 | 1035 | 1035 | 1035 | 1035 | 19316 |
| 498 | 20250120 | 101800 | 2869573285 | 1036 | 1035 | 1036 | 1035 | 2905 |
| 499 | 20250120 | 101700 | 2866566582 | 1034 | 1035 | 1035 | 1034 | 22276 |
| 500 | 20250120 | 101600 | 2843512572 | 1035 | 1035 | 1036 | 1035 | 11954 |
| 501 | 20250120 | 101500 | 2831140167 | 1034 | 1035 | 1036 | 1034 | 4771 |
| 502 | 20250120 | 101400 | 2826202058 | 1036 | 1036 | 1036 | 1035 | 2627 |
| 503 | 20250120 | 101300 | 2823482994 | 1036 | 1036 | 1036 | 1034 | 9652 |
| 504 | 20250120 | 101200 | 2813493970 | 1036 | 1035 | 1037 | 1035 | 16208 |
| 505 | 20250120 | 101100 | 2796702866 | 1035 | 1036 | 1036 | 1034 | 5488 |
| 506 | 20250120 | 101000 | 2791022652 | 1035 | 1035 | 1036 | 1035 | 7038 |
| 507 | 20250120 | 100900 | 2783738320 | 1035 | 1035 | 1036 | 1035 | 3034 |
| 508 | 20250120 | 100800 | 2780597971 | 1036 | 1036 | 1036 | 1035 | 412 |
| 509 | 20250120 | 100700 | 2780171440 | 1036 | 1036 | 1036 | 1034 | 5511 |
| 510 | 20250120 | 100600 | 2774465513 | 1037 | 1037 | 1037 | 1034 | 15306 |
| 511 | 20250120 | 100500 | 2758622706 | 1037 | 1037 | 1037 | 1035 | 601 |
| 512 | 20250120 | 100400 | 2757999601 | 1037 | 1036 | 1037 | 1035 | 16156 |
| 513 | 20250120 | 100300 | 2741269223 | 1037 | 1036 | 1037 | 1036 | 1088 |
| 514 | 20250120 | 100200 | 2740140968 | 1035 | 1035 | 1035 | 1035 | 38316 |
| 515 | 20250120 | 100100 | 2700483908 | 1035 | 1034 | 1035 | 1034 | 83855 |
| 516 | 20250120 | 100000 | 2613699459 | 1034 | 1035 | 1035 | 1034 | 12700 |
| 517 | 20250120 | 095900 | 2600567398 | 1034 | 1034 | 1035 | 1034 | 3045 |
| 518 | 20250120 | 095800 | 2597418642 | 1034 | 1035 | 1035 | 1034 | 6395 |
| 519 | 20250120 | 095700 | 2590806015 | 1035 | 1035 | 1035 | 1034 | 6019 |
| 520 | 20250120 | 095600 | 2584580124 | 1035 | 1035 | 1036 | 1033 | 26724 |
| 521 | 20250120 | 095500 | 2556940228 | 1035 | 1036 | 1036 | 1035 | 21044 |
| 522 | 20250120 | 095400 | 2535158627 | 1035 | 1037 | 1037 | 1035 | 47527 |
| 523 | 20250120 | 095300 | 2485938722 | 1037 | 1038 | 1038 | 1037 | 4161 |
| 524 | 20250120 | 095200 | 2481623563 | 1038 | 1038 | 1038 | 1037 | 1408 |
| 525 | 20250120 | 095100 | 2480162997 | 1038 | 1039 | 1040 | 1038 | 15413 |
| 526 | 20250120 | 095000 | 2464152854 | 1039 | 1038 | 1039 | 1038 | 36754 |
| 527 | 20250120 | 094900 | 2425986883 | 1039 | 1039 | 1040 | 1039 | 5645 |
| 528 | 20250120 | 094800 | 2420121727 | 1039 | 1037 | 1039 | 1037 | 6811 |
| 529 | 20250120 | 094700 | 2413049694 | 1037 | 1037 | 1038 | 1036 | 11643 |
| 530 | 20250120 | 094600 | 2400981759 | 1037 | 1039 | 1039 | 1037 | 21861 |
| 531 | 20250120 | 094500 | 2378292669 | 1039 | 1039 | 1040 | 1038 | 20056 |
| 532 | 20250120 | 094400 | 2357454634 | 1039 | 1040 | 1040 | 1039 | 4821 |
| 533 | 20250120 | 094300 | 2352441034 | 1040 | 1041 | 1041 | 1039 | 13052 |
| 534 | 20250120 | 094200 | 2338866358 | 1041 | 1041 | 1041 | 1040 | 2798 |
| 535 | 20250120 | 094100 | 2335954741 | 1040 | 1040 | 1041 | 1040 | 5938 |
| 536 | 20250120 | 094000 | 2329778951 | 1040 | 1040 | 1041 | 1040 | 28258 |
| 537 | 20250120 | 093900 | 2300386745 | 1041 | 1041 | 1042 | 1040 | 5918 |
| 538 | 20250120 | 093800 | 2294226206 | 1041 | 1041 | 1042 | 1040 | 5928 |
| 539 | 20250120 | 093700 | 2288055177 | 1041 | 1042 | 1042 | 1040 | 5596 |
| 540 | 20250120 | 093600 | 2282233689 | 1041 | 1042 | 1042 | 1040 | 8399 |
| 541 | 20250120 | 093500 | 2273489824 | 1042 | 1042 | 1042 | 1040 | 69222 |
| 542 | 20250120 | 093400 | 2201484087 | 1041 | 1043 | 1043 | 1040 | 16478 |
| 543 | 20250120 | 093300 | 2184326489 | 1042 | 1043 | 1043 | 1042 | 13633 |
| 544 | 20250120 | 093200 | 2170118898 | 1043 | 1042 | 1043 | 1040 | 17988 |
| 545 | 20250120 | 093100 | 2151375004 | 1042 | 1040 | 1042 | 1038 | 9766 |
| 546 | 20250120 | 093000 | 2141219998 | 1039 | 1038 | 1040 | 1038 | 7007 |
| 547 | 20250120 | 092900 | 2133943316 | 1038 | 1035 | 1039 | 1035 | 10596 |
| 548 | 20250120 | 092800 | 2122946914 | 1037 | 1039 | 1039 | 1035 | 22569 |
| 549 | 20250120 | 092700 | 2099541861 | 1039 | 1038 | 1040 | 1038 | 4715 |
| 550 | 20250120 | 092600 | 2094646157 | 1038 | 1040 | 1040 | 1038 | 22322 |
| 551 | 20250120 | 092500 | 2071441898 | 1041 | 1041 | 1042 | 1040 | 7762 |
| 552 | 20250120 | 092400 | 2063355215 | 1042 | 1039 | 1042 | 1039 | 7062 |
| 553 | 20250120 | 092300 | 2056006113 | 1038 | 1035 | 1039 | 1035 | 3270 |
| 554 | 20250120 | 092200 | 2052610540 | 1034 | 1035 | 1039 | 1034 | 15789 |
| 555 | 20250120 | 092100 | 2036272611 | 1035 | 1035 | 1039 | 1035 | 26576 |
| 556 | 20250120 | 092000 | 2008741427 | 1033 | 1035 | 1036 | 1033 | 42587 |
| 557 | 20250120 | 091900 | 1964741870 | 1033 | 1036 | 1036 | 1033 | 23555 |
| 558 | 20250120 | 091800 | 1940371382 | 1036 | 1035 | 1038 | 1033 | 35028 |
| 559 | 20250120 | 091700 | 1904105766 | 1034 | 1038 | 1039 | 1034 | 83219 |
| 560 | 20250120 | 091600 | 1817828015 | 1038 | 1041 | 1041 | 1038 | 107838 |
| 561 | 20250120 | 091500 | 1705715527 | 1042 | 1043 | 1043 | 1041 | 74384 |
| 562 | 20250120 | 091400 | 1628196126 | 1044 | 1042 | 1044 | 1042 | 20417 |
| 563 | 20250120 | 091300 | 1606902878 | 1043 | 1044 | 1045 | 1043 | 25082 |
| 564 | 20250120 | 091200 | 1580721971 | 1045 | 1047 | 1050 | 1044 | 33928 |
| 565 | 20250120 | 091100 | 1545238884 | 1045 | 1044 | 1049 | 1041 | 24040 |
| 566 | 20250120 | 091000 | 1520151070 | 1044 | 1044 | 1044 | 1041 | 28424 |
| 567 | 20250120 | 090900 | 1490526877 | 1043 | 1044 | 1044 | 1042 | 23977 |
| 568 | 20250120 | 090800 | 1465515381 | 1044 | 1050 | 1051 | 1044 | 91810 |
| 569 | 20250120 | 090700 | 1369355147 | 1050 | 1052 | 1054 | 1050 | 25952 |
| 570 | 20250120 | 090600 | 1342075041 | 1052 | 1044 | 1052 | 1044 | 78041 |
| 571 | 20250120 | 090500 | 1260408079 | 1045 | 1045 | 1047 | 1040 | 106864 |
| 572 | 20250120 | 090400 | 1148951203 | 1045 | 1040 | 1049 | 1039 | 255623 |
| 573 | 20250120 | 090300 | 882453834 | 1040 | 1057 | 1057 | 1040 | 148314 |
| 574 | 20250120 | 090200 | 726623757 | 1058 | 1065 | 1070 | 1057 | 203860 |
| 575 | 20250120 | 090100 | 509699474 | 1065 | 1066 | 1073 | 1063 | 146514 |
| 576 | 20250120 | 090000 | 353414762 | 1074 | 1080 | 1080 | 1063 | 328397 |