26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 183400 | 2489903135 | 893 | 893 | 893 | 893 | 21958 |
| 3 | 20250205 | 183300 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 4 | 20250205 | 183200 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 5 | 20250205 | 183100 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 6 | 20250205 | 183000 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 7 | 20250205 | 182900 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 8 | 20250205 | 182800 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 9 | 20250205 | 182700 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 10 | 20250205 | 182600 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 11 | 20250205 | 182500 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 12 | 20250205 | 182400 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 13 | 20250205 | 182300 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 14 | 20250205 | 182200 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 15 | 20250205 | 182100 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 16 | 20250205 | 182000 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 17 | 20250205 | 181900 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 18 | 20250205 | 181800 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 19 | 20250205 | 181700 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 20 | 20250205 | 181600 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 21 | 20250205 | 181500 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 22 | 20250205 | 181400 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 23 | 20250205 | 181300 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 24 | 20250205 | 181200 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 25 | 20250205 | 181100 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 26 | 20250205 | 181000 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 27 | 20250205 | 180900 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 28 | 20250205 | 180800 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 29 | 20250205 | 180700 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 30 | 20250205 | 180600 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 31 | 20250205 | 180500 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 32 | 20250205 | 180400 | 2489903135 | 893 | 893 | 893 | 893 | 21958 |
| 33 | 20250205 | 180300 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 34 | 20250205 | 180200 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 35 | 20250205 | 180100 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 36 | 20250205 | 180000 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 37 | 20250205 | 175900 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 38 | 20250205 | 175800 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 39 | 20250205 | 175700 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 40 | 20250205 | 175600 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 41 | 20250205 | 175500 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 42 | 20250205 | 175400 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 43 | 20250205 | 175300 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 44 | 20250205 | 175200 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 45 | 20250205 | 175100 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 46 | 20250205 | 175000 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 47 | 20250205 | 174900 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 48 | 20250205 | 174800 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 49 | 20250205 | 174700 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 50 | 20250205 | 174600 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 51 | 20250205 | 174500 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 52 | 20250205 | 174400 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 53 | 20250205 | 174300 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 54 | 20250205 | 174200 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 55 | 20250205 | 174100 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 56 | 20250205 | 174000 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 57 | 20250205 | 173900 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 58 | 20250205 | 173800 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 59 | 20250205 | 173700 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 60 | 20250205 | 173600 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 61 | 20250205 | 173500 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 62 | 20250205 | 173400 | 2489903135 | 893 | 893 | 893 | 893 | 21958 |
| 63 | 20250205 | 173300 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 64 | 20250205 | 173200 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 65 | 20250205 | 173100 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 66 | 20250205 | 173000 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 67 | 20250205 | 172900 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 68 | 20250205 | 172800 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 69 | 20250205 | 172700 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 70 | 20250205 | 172600 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 71 | 20250205 | 172500 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 72 | 20250205 | 172400 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 73 | 20250205 | 172300 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 74 | 20250205 | 172200 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 75 | 20250205 | 172100 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 76 | 20250205 | 172000 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 77 | 20250205 | 171900 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 78 | 20250205 | 171800 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 79 | 20250205 | 171700 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 80 | 20250205 | 171600 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 81 | 20250205 | 171500 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 82 | 20250205 | 171400 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 83 | 20250205 | 171300 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 84 | 20250205 | 171200 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 85 | 20250205 | 171100 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 86 | 20250205 | 171000 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 87 | 20250205 | 170900 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 88 | 20250205 | 170800 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 89 | 20250205 | 170700 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 90 | 20250205 | 170600 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 91 | 20250205 | 170500 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 92 | 20250205 | 170400 | 2489903135 | 893 | 893 | 893 | 893 | 21958 |
| 93 | 20250205 | 170300 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 94 | 20250205 | 170200 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 95 | 20250205 | 170100 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 96 | 20250205 | 170000 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 97 | 20250205 | 165900 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 98 | 20250205 | 165800 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 99 | 20250205 | 165700 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 100 | 20250205 | 165600 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 101 | 20250205 | 165500 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 102 | 20250205 | 165400 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 103 | 20250205 | 165300 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 104 | 20250205 | 165200 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 105 | 20250205 | 165100 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 106 | 20250205 | 165000 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 107 | 20250205 | 164900 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 108 | 20250205 | 164800 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 109 | 20250205 | 164700 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 110 | 20250205 | 164600 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 111 | 20250205 | 164500 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 112 | 20250205 | 164400 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 113 | 20250205 | 164300 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 114 | 20250205 | 164200 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 115 | 20250205 | 164100 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 116 | 20250205 | 164000 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 117 | 20250205 | 163900 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 118 | 20250205 | 163800 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 119 | 20250205 | 163700 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 120 | 20250205 | 163600 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 121 | 20250205 | 163500 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 122 | 20250205 | 163400 | 2489903135 | 893 | 893 | 893 | 893 | 21958 |
| 123 | 20250205 | 163300 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 124 | 20250205 | 163200 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 125 | 20250205 | 163100 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 126 | 20250205 | 163000 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 127 | 20250205 | 162900 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 128 | 20250205 | 162800 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 129 | 20250205 | 162700 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 130 | 20250205 | 162600 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 131 | 20250205 | 162500 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 132 | 20250205 | 162400 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 133 | 20250205 | 162300 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 134 | 20250205 | 162200 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 135 | 20250205 | 162100 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 136 | 20250205 | 162000 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 137 | 20250205 | 161900 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 138 | 20250205 | 161800 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 139 | 20250205 | 161700 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 140 | 20250205 | 161600 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 141 | 20250205 | 161500 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 142 | 20250205 | 161400 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 143 | 20250205 | 161300 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 144 | 20250205 | 161200 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 145 | 20250205 | 161100 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 146 | 20250205 | 161000 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 147 | 20250205 | 160900 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 148 | 20250205 | 160800 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 149 | 20250205 | 160700 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 150 | 20250205 | 160600 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 151 | 20250205 | 160500 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 152 | 20250205 | 160400 | 2489903135 | 893 | 893 | 893 | 893 | 21958 |
| 153 | 20250205 | 160300 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 154 | 20250205 | 160200 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 155 | 20250205 | 160100 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 156 | 20250205 | 160000 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 157 | 20250205 | 155900 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 158 | 20250205 | 155800 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 159 | 20250205 | 155700 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 160 | 20250205 | 155600 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 161 | 20250205 | 155500 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 162 | 20250205 | 155400 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 163 | 20250205 | 155300 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 164 | 20250205 | 155200 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 165 | 20250205 | 155100 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 166 | 20250205 | 155000 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 167 | 20250205 | 154900 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 168 | 20250205 | 154800 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 169 | 20250205 | 154700 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 170 | 20250205 | 154600 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 171 | 20250205 | 154500 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 172 | 20250205 | 154400 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 173 | 20250205 | 154300 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 174 | 20250205 | 154200 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 175 | 20250205 | 154100 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 176 | 20250205 | 154000 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 177 | 20250205 | 153900 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 178 | 20250205 | 153800 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 179 | 20250205 | 153700 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 180 | 20250205 | 153600 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 181 | 20250205 | 153500 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 182 | 20250205 | 153400 | 2489903135 | 893 | 893 | 893 | 893 | 21958 |
| 183 | 20250205 | 153300 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 184 | 20250205 | 153200 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 185 | 20250205 | 153100 | 2489903135 | 893 | 893 | 893 | 893 | 0 |
| 186 | 20250205 | 153000 | 2489903135 | 893 | 893 | 893 | 893 | 21958 |
| 187 | 20250205 | 152900 | 2470294641 | 893 | 893 | 893 | 893 | 0 |
| 188 | 20250205 | 152800 | 2470294641 | 893 | 893 | 893 | 893 | 0 |
| 189 | 20250205 | 152700 | 2470294641 | 893 | 893 | 893 | 893 | 0 |
| 190 | 20250205 | 152600 | 2470294641 | 893 | 893 | 893 | 893 | 0 |
| 191 | 20250205 | 152500 | 2470294641 | 893 | 893 | 893 | 893 | 0 |
| 192 | 20250205 | 152400 | 2470294641 | 893 | 893 | 893 | 893 | 0 |
| 193 | 20250205 | 152300 | 2470294641 | 893 | 893 | 893 | 893 | 0 |
| 194 | 20250205 | 152200 | 2470294641 | 893 | 893 | 893 | 893 | 0 |
| 195 | 20250205 | 152100 | 2470294641 | 893 | 893 | 893 | 893 | 0 |
| 196 | 20250205 | 152000 | 2470294641 | 893 | 893 | 893 | 893 | 0 |
| 197 | 20250205 | 151900 | 2470294641 | 893 | 893 | 894 | 893 | 10958 |
| 198 | 20250205 | 151800 | 2460505913 | 893 | 892 | 893 | 892 | 13179 |
| 199 | 20250205 | 151700 | 2448739993 | 892 | 892 | 892 | 891 | 6103 |
| 200 | 20250205 | 151600 | 2443296124 | 892 | 892 | 892 | 892 | 1400 |
| 201 | 20250205 | 151500 | 2442047324 | 892 | 892 | 892 | 892 | 2752 |
| 202 | 20250205 | 151400 | 2439592540 | 892 | 892 | 893 | 892 | 5039 |
| 203 | 20250205 | 151300 | 2435095704 | 892 | 892 | 893 | 891 | 14011 |
| 204 | 20250205 | 151200 | 2422597798 | 892 | 891 | 892 | 891 | 3189 |
| 205 | 20250205 | 151100 | 2419756260 | 891 | 891 | 892 | 891 | 995 |
| 206 | 20250205 | 151000 | 2418869027 | 892 | 892 | 892 | 890 | 26801 |
| 207 | 20250205 | 150900 | 2394974602 | 892 | 891 | 892 | 891 | 405 |
| 208 | 20250205 | 150800 | 2394613735 | 891 | 891 | 892 | 891 | 893 |
| 209 | 20250205 | 150700 | 2393818071 | 890 | 890 | 891 | 889 | 11934 |
| 210 | 20250205 | 150600 | 2383200140 | 890 | 890 | 890 | 889 | 2359 |
| 211 | 20250205 | 150500 | 2381101084 | 890 | 890 | 890 | 889 | 1587 |
| 212 | 20250205 | 150400 | 2379689243 | 889 | 891 | 891 | 889 | 6208 |
| 213 | 20250205 | 150300 | 2374163236 | 891 | 890 | 891 | 890 | 7139 |
| 214 | 20250205 | 150200 | 2367809525 | 890 | 890 | 890 | 889 | 17464 |
| 215 | 20250205 | 150100 | 2352281570 | 890 | 891 | 891 | 890 | 5725 |
| 216 | 20250205 | 150000 | 2347182358 | 891 | 891 | 891 | 890 | 3212 |
| 217 | 20250205 | 145900 | 2344322628 | 891 | 890 | 891 | 889 | 4933 |
| 218 | 20250205 | 145800 | 2339933078 | 891 | 890 | 891 | 890 | 139 |
| 219 | 20250205 | 145700 | 2339809366 | 890 | 890 | 890 | 890 | 3769 |
| 220 | 20250205 | 145600 | 2336454956 | 890 | 890 | 890 | 890 | 3264 |
| 221 | 20250205 | 145500 | 2333549996 | 890 | 890 | 890 | 890 | 687 |
| 222 | 20250205 | 145400 | 2332938566 | 890 | 890 | 890 | 890 | 6777 |
| 223 | 20250205 | 145300 | 2326907036 | 891 | 891 | 891 | 889 | 6282 |
| 224 | 20250205 | 145200 | 2321319488 | 891 | 890 | 891 | 889 | 5948 |
| 225 | 20250205 | 145100 | 2316026642 | 890 | 891 | 891 | 890 | 14729 |
| 226 | 20250205 | 145000 | 2302916266 | 893 | 891 | 893 | 890 | 3902 |
| 227 | 20250205 | 144900 | 2299442460 | 890 | 891 | 892 | 890 | 6697 |
| 228 | 20250205 | 144800 | 2293477064 | 891 | 891 | 891 | 890 | 1476 |
| 229 | 20250205 | 144700 | 2292162059 | 891 | 891 | 891 | 891 | 1227 |
| 230 | 20250205 | 144600 | 2291068802 | 891 | 891 | 891 | 891 | 304 |
| 231 | 20250205 | 144500 | 2290797938 | 891 | 890 | 893 | 889 | 7658 |
| 232 | 20250205 | 144400 | 2283972893 | 889 | 892 | 892 | 889 | 6610 |
| 233 | 20250205 | 144300 | 2278095805 | 893 | 891 | 893 | 889 | 29486 |
| 234 | 20250205 | 144200 | 2251837980 | 891 | 891 | 891 | 890 | 1235 |
| 235 | 20250205 | 144100 | 2250738695 | 891 | 889 | 891 | 889 | 4787 |
| 236 | 20250205 | 144000 | 2246478079 | 890 | 890 | 890 | 889 | 6637 |
| 237 | 20250205 | 143900 | 2240571150 | 890 | 889 | 890 | 889 | 19074 |
| 238 | 20250205 | 143800 | 2223600107 | 889 | 889 | 891 | 889 | 21051 |
| 239 | 20250205 | 143700 | 2204885265 | 890 | 890 | 891 | 889 | 6578 |
| 240 | 20250205 | 143600 | 2199034862 | 890 | 891 | 891 | 890 | 481 |
| 241 | 20250205 | 143500 | 2198606734 | 891 | 892 | 892 | 889 | 17208 |
| 242 | 20250205 | 143400 | 2183291889 | 891 | 890 | 891 | 890 | 2426 |
| 243 | 20250205 | 143300 | 2181131746 | 890 | 891 | 891 | 889 | 109681 |
| 244 | 20250205 | 143200 | 2083515720 | 891 | 891 | 891 | 891 | 976 |
| 245 | 20250205 | 143100 | 2082646104 | 891 | 891 | 891 | 890 | 27526 |
| 246 | 20250205 | 143000 | 2058120532 | 892 | 892 | 892 | 892 | 14083 |
| 247 | 20250205 | 142900 | 2045558496 | 893 | 893 | 893 | 893 | 2 |
| 248 | 20250205 | 142800 | 2045556710 | 892 | 892 | 893 | 892 | 466 |
| 249 | 20250205 | 142700 | 2045141037 | 892 | 893 | 893 | 892 | 311 |
| 250 | 20250205 | 142600 | 2044863569 | 893 | 893 | 893 | 892 | 8215 |
| 251 | 20250205 | 142500 | 2037528959 | 893 | 893 | 893 | 893 | 349 |
| 252 | 20250205 | 142400 | 2037217302 | 892 | 892 | 893 | 892 | 704 |
| 253 | 20250205 | 142300 | 2036588677 | 892 | 893 | 893 | 892 | 2001 |
| 254 | 20250205 | 142200 | 2034802074 | 893 | 893 | 893 | 893 | 9308 |
| 255 | 20250205 | 142100 | 2026490030 | 893 | 893 | 893 | 893 | 2518 |
| 256 | 20250205 | 142000 | 2024241456 | 893 | 893 | 894 | 893 | 4700 |
| 257 | 20250205 | 141900 | 2020043956 | 894 | 894 | 894 | 893 | 225 |
| 258 | 20250205 | 141800 | 2019842822 | 894 | 894 | 894 | 893 | 310 |
| 259 | 20250205 | 141700 | 2019565683 | 893 | 893 | 894 | 893 | 2816 |
| 260 | 20250205 | 141600 | 2017048779 | 893 | 894 | 894 | 893 | 346 |
| 261 | 20250205 | 141500 | 2016739583 | 893 | 893 | 893 | 893 | 12931 |
| 262 | 20250205 | 141400 | 2005192200 | 892 | 893 | 893 | 892 | 1170 |
| 263 | 20250205 | 141300 | 2004148552 | 892 | 892 | 893 | 892 | 2572 |
| 264 | 20250205 | 141200 | 2001854027 | 893 | 891 | 893 | 891 | 51 |
| 265 | 20250205 | 141100 | 2001808486 | 893 | 892 | 893 | 891 | 2066 |
| 266 | 20250205 | 141000 | 1999966386 | 891 | 892 | 892 | 891 | 1249 |
| 267 | 20250205 | 140900 | 1998852695 | 892 | 891 | 892 | 891 | 7870 |
| 268 | 20250205 | 140800 | 1991838655 | 891 | 891 | 891 | 891 | 4300 |
| 269 | 20250205 | 140700 | 1988007355 | 891 | 891 | 891 | 891 | 2347 |
| 270 | 20250205 | 140600 | 1985916178 | 891 | 892 | 892 | 891 | 57 |
| 271 | 20250205 | 140500 | 1985865335 | 892 | 892 | 892 | 891 | 7700 |
| 272 | 20250205 | 140400 | 1979000943 | 892 | 892 | 892 | 892 | 4509 |
| 273 | 20250205 | 140300 | 1974978915 | 892 | 892 | 892 | 892 | 82 |
| 274 | 20250205 | 140200 | 1974905771 | 893 | 893 | 893 | 892 | 2162 |
| 275 | 20250205 | 140100 | 1972975106 | 892 | 893 | 893 | 892 | 2 |
| 276 | 20250205 | 140000 | 1972973321 | 893 | 893 | 893 | 892 | 1398 |
| 277 | 20250205 | 135900 | 1971726041 | 893 | 893 | 893 | 891 | 2152 |
| 278 | 20250205 | 135800 | 1969807235 | 892 | 891 | 892 | 891 | 3659 |
| 279 | 20250205 | 135700 | 1966543408 | 892 | 892 | 892 | 892 | 4613 |
| 280 | 20250205 | 135600 | 1962428612 | 893 | 892 | 893 | 891 | 6663 |
| 281 | 20250205 | 135500 | 1956490536 | 892 | 892 | 892 | 892 | 288 |
| 282 | 20250205 | 135400 | 1956233640 | 892 | 892 | 892 | 891 | 3267 |
| 283 | 20250205 | 135300 | 1953321076 | 892 | 892 | 892 | 891 | 15001 |
| 284 | 20250205 | 135200 | 1939940247 | 892 | 892 | 892 | 891 | 1171 |
| 285 | 20250205 | 135100 | 1938895758 | 892 | 892 | 892 | 892 | 4 |
| 286 | 20250205 | 135000 | 1938892190 | 892 | 891 | 892 | 891 | 15133 |
| 287 | 20250205 | 134900 | 1925406377 | 892 | 891 | 892 | 891 | 3074 |
| 288 | 20250205 | 134800 | 1922667212 | 891 | 892 | 892 | 891 | 1093 |
| 289 | 20250205 | 134700 | 1921693109 | 892 | 892 | 892 | 892 | 1090 |
| 290 | 20250205 | 134600 | 1920720829 | 892 | 892 | 892 | 891 | 3144 |
| 291 | 20250205 | 134500 | 1917919058 | 892 | 892 | 892 | 892 | 28 |
| 292 | 20250205 | 134400 | 1917894082 | 892 | 891 | 892 | 891 | 2010 |
| 293 | 20250205 | 134300 | 1916102672 | 891 | 892 | 892 | 891 | 1739 |
| 294 | 20250205 | 134200 | 1914552915 | 892 | 893 | 893 | 891 | 7720 |
| 295 | 20250205 | 134100 | 1907667670 | 893 | 893 | 893 | 892 | 2932 |
| 296 | 20250205 | 134000 | 1905049412 | 893 | 893 | 893 | 893 | 159 |
| 297 | 20250205 | 133900 | 1904907425 | 893 | 893 | 893 | 892 | 815 |
| 298 | 20250205 | 133800 | 1904179640 | 894 | 892 | 894 | 892 | 7425 |
| 299 | 20250205 | 133700 | 1897556538 | 892 | 892 | 892 | 892 | 2405 |
| 300 | 20250205 | 133600 | 1895411278 | 891 | 891 | 892 | 891 | 31726 |
| 301 | 20250205 | 133500 | 1867125686 | 892 | 893 | 893 | 891 | 10874 |
| 302 | 20250205 | 133400 | 1857429190 | 892 | 894 | 894 | 892 | 30352 |
| 303 | 20250205 | 133300 | 1830346673 | 894 | 894 | 894 | 893 | 15108 |
| 304 | 20250205 | 133200 | 1816854489 | 894 | 894 | 895 | 894 | 11349 |
| 305 | 20250205 | 133100 | 1806708460 | 895 | 895 | 895 | 895 | 84 |
| 306 | 20250205 | 133000 | 1806633280 | 895 | 895 | 895 | 894 | 10198 |
| 307 | 20250205 | 132900 | 1797516070 | 895 | 895 | 895 | 895 | 549 |
| 308 | 20250205 | 132800 | 1797024715 | 894 | 894 | 894 | 894 | 1100 |
| 309 | 20250205 | 132700 | 1796041315 | 895 | 895 | 895 | 894 | 110 |
| 310 | 20250205 | 132600 | 1795942882 | 894 | 895 | 895 | 894 | 89 |
| 311 | 20250205 | 132500 | 1795863228 | 895 | 895 | 896 | 895 | 543 |
| 312 | 20250205 | 132400 | 1795376844 | 895 | 896 | 896 | 895 | 40217 |
| 313 | 20250205 | 132300 | 1759382076 | 896 | 896 | 896 | 896 | 953 |
| 314 | 20250205 | 132200 | 1758528188 | 896 | 896 | 896 | 895 | 3488 |
| 315 | 20250205 | 132100 | 1755404245 | 896 | 896 | 896 | 896 | 1443 |
| 316 | 20250205 | 132000 | 1754111317 | 896 | 896 | 896 | 896 | 265 |
| 317 | 20250205 | 131900 | 1753873877 | 895 | 896 | 896 | 895 | 1099 |
| 318 | 20250205 | 131800 | 1752889649 | 896 | 896 | 896 | 896 | 2128 |
| 319 | 20250205 | 131700 | 1750982961 | 895 | 896 | 896 | 895 | 7256 |
| 320 | 20250205 | 131600 | 1744488714 | 895 | 895 | 895 | 895 | 70 |
| 321 | 20250205 | 131500 | 1744426064 | 895 | 896 | 896 | 895 | 33 |
| 322 | 20250205 | 131400 | 1744396519 | 896 | 896 | 896 | 896 | 71 |
| 323 | 20250205 | 131300 | 1744332903 | 896 | 896 | 896 | 896 | 1010 |
| 324 | 20250205 | 131200 | 1743427943 | 897 | 896 | 897 | 896 | 5959 |
| 325 | 20250205 | 131100 | 1738088116 | 896 | 897 | 897 | 896 | 6901 |
| 326 | 20250205 | 131000 | 1731904819 | 896 | 896 | 896 | 896 | 120 |
| 327 | 20250205 | 130900 | 1731797299 | 897 | 896 | 897 | 896 | 1117 |
| 328 | 20250205 | 130800 | 1730796346 | 896 | 895 | 896 | 895 | 1471 |
| 329 | 20250205 | 130700 | 1729478396 | 895 | 896 | 896 | 895 | 5279 |
| 330 | 20250205 | 130600 | 1724753575 | 896 | 895 | 896 | 895 | 4695 |
| 331 | 20250205 | 130500 | 1720551543 | 896 | 896 | 896 | 896 | 6289 |
| 332 | 20250205 | 130400 | 1714916599 | 896 | 896 | 896 | 896 | 499 |
| 333 | 20250205 | 130300 | 1714469495 | 895 | 896 | 896 | 895 | 5015 |
| 334 | 20250205 | 130200 | 1709976105 | 897 | 897 | 897 | 896 | 581 |
| 335 | 20250205 | 130100 | 1709454978 | 897 | 896 | 897 | 896 | 11697 |
| 336 | 20250205 | 130000 | 1698973544 | 896 | 896 | 897 | 896 | 5330 |
| 337 | 20250205 | 125900 | 1694197863 | 896 | 896 | 897 | 896 | 3111 |
| 338 | 20250205 | 125800 | 1691410397 | 897 | 897 | 897 | 897 | 750 |
| 339 | 20250205 | 125700 | 1690737647 | 897 | 897 | 897 | 897 | 1161 |
| 340 | 20250205 | 125600 | 1689696230 | 897 | 897 | 897 | 897 | 659 |
| 341 | 20250205 | 125500 | 1689105107 | 897 | 897 | 897 | 897 | 746 |
| 342 | 20250205 | 125400 | 1688435945 | 897 | 897 | 897 | 897 | 22 |
| 343 | 20250205 | 125300 | 1688416211 | 897 | 897 | 897 | 897 | 5138 |
| 344 | 20250205 | 125200 | 1683807425 | 897 | 897 | 897 | 897 | 1516 |
| 345 | 20250205 | 125100 | 1682447573 | 896 | 896 | 896 | 896 | 4129 |
| 346 | 20250205 | 125000 | 1678747989 | 897 | 897 | 897 | 896 | 3480 |
| 347 | 20250205 | 124900 | 1675627633 | 897 | 896 | 897 | 896 | 20006 |
| 348 | 20250205 | 124800 | 1657702158 | 896 | 897 | 897 | 896 | 21000 |
| 349 | 20250205 | 124700 | 1638885158 | 897 | 897 | 897 | 897 | 103 |
| 350 | 20250205 | 124600 | 1638792767 | 896 | 897 | 897 | 896 | 13291 |
| 351 | 20250205 | 124500 | 1626871121 | 897 | 897 | 897 | 897 | 2828 |
| 352 | 20250205 | 124400 | 1624334405 | 897 | 896 | 898 | 896 | 8516 |
| 353 | 20250205 | 124300 | 1616695504 | 897 | 897 | 897 | 896 | 1554 |
| 354 | 20250205 | 124200 | 1615301567 | 897 | 897 | 897 | 897 | 384 |
| 355 | 20250205 | 124100 | 1614957119 | 897 | 897 | 897 | 897 | 1332 |
| 356 | 20250205 | 124000 | 1613762315 | 897 | 897 | 897 | 896 | 9533 |
| 357 | 20250205 | 123900 | 1605211215 | 897 | 897 | 897 | 897 | 175 |
| 358 | 20250205 | 123800 | 1605054240 | 897 | 897 | 897 | 897 | 2455 |
| 359 | 20250205 | 123700 | 1602852105 | 897 | 897 | 898 | 897 | 12279 |
| 360 | 20250205 | 123600 | 1591833656 | 897 | 896 | 898 | 896 | 6095 |
| 361 | 20250205 | 123500 | 1586372431 | 896 | 897 | 897 | 896 | 5760 |
| 362 | 20250205 | 123400 | 1581210430 | 897 | 897 | 897 | 897 | 1333 |
| 363 | 20250205 | 123300 | 1580014729 | 897 | 898 | 898 | 897 | 1145 |
| 364 | 20250205 | 123200 | 1578987626 | 897 | 897 | 897 | 896 | 5402 |
| 365 | 20250205 | 123100 | 1574142533 | 896 | 897 | 897 | 896 | 7804 |
| 366 | 20250205 | 123000 | 1567149648 | 897 | 897 | 897 | 896 | 235 |
| 367 | 20250205 | 122900 | 1566938969 | 897 | 897 | 897 | 897 | 1616 |
| 368 | 20250205 | 122800 | 1565489417 | 897 | 897 | 897 | 896 | 2253 |
| 369 | 20250205 | 122700 | 1563468536 | 897 | 897 | 897 | 897 | 25029 |
| 370 | 20250205 | 122600 | 1541017523 | 898 | 898 | 898 | 898 | 551 |
| 371 | 20250205 | 122500 | 1540522725 | 898 | 898 | 898 | 897 | 5840 |
| 372 | 20250205 | 122400 | 1535282955 | 898 | 898 | 898 | 898 | 2541 |
| 373 | 20250205 | 122300 | 1533001137 | 898 | 898 | 898 | 898 | 7010 |
| 374 | 20250205 | 122200 | 1526706157 | 898 | 898 | 898 | 896 | 7389 |
| 375 | 20250205 | 122100 | 1520085310 | 898 | 898 | 898 | 898 | 1061 |
| 376 | 20250205 | 122000 | 1519132532 | 897 | 897 | 897 | 897 | 961 |
| 377 | 20250205 | 121900 | 1518270515 | 897 | 896 | 897 | 896 | 3126 |
| 378 | 20250205 | 121800 | 1515466597 | 897 | 897 | 897 | 897 | 31 |
| 379 | 20250205 | 121700 | 1515438790 | 897 | 897 | 897 | 896 | 532 |
| 380 | 20250205 | 121600 | 1514961589 | 897 | 897 | 897 | 897 | 1185 |
| 381 | 20250205 | 121500 | 1513898644 | 897 | 896 | 897 | 896 | 4106 |
| 382 | 20250205 | 121400 | 1510219462 | 896 | 897 | 897 | 896 | 948 |
| 383 | 20250205 | 121300 | 1509369431 | 897 | 897 | 897 | 897 | 686 |
| 384 | 20250205 | 121200 | 1508754089 | 896 | 897 | 898 | 896 | 2683 |
| 385 | 20250205 | 121100 | 1506347741 | 897 | 896 | 897 | 896 | 79 |
| 386 | 20250205 | 121000 | 1506276953 | 896 | 897 | 898 | 896 | 6204 |
| 387 | 20250205 | 120900 | 1500717398 | 897 | 898 | 898 | 897 | 647 |
| 388 | 20250205 | 120800 | 1500136856 | 897 | 897 | 897 | 897 | 228 |
| 389 | 20250205 | 120700 | 1499932340 | 897 | 898 | 898 | 897 | 1503 |
| 390 | 20250205 | 120600 | 1498583366 | 898 | 896 | 898 | 896 | 2648 |
| 391 | 20250205 | 120500 | 1496205558 | 896 | 898 | 898 | 896 | 10702 |
| 392 | 20250205 | 120400 | 1486607464 | 898 | 897 | 898 | 897 | 709 |
| 393 | 20250205 | 120300 | 1485971182 | 897 | 898 | 898 | 897 | 155 |
| 394 | 20250205 | 120200 | 1485832142 | 897 | 897 | 898 | 897 | 1300 |
| 395 | 20250205 | 120100 | 1484665942 | 898 | 897 | 898 | 897 | 12151 |
| 396 | 20250205 | 120000 | 1473758531 | 897 | 897 | 897 | 897 | 970 |
| 397 | 20250205 | 115900 | 1472888441 | 897 | 896 | 897 | 896 | 3131 |
| 398 | 20250205 | 115800 | 1470081935 | 896 | 896 | 896 | 896 | 2044 |
| 399 | 20250205 | 115700 | 1468250511 | 897 | 897 | 897 | 897 | 7339 |
| 400 | 20250205 | 115600 | 1461667428 | 897 | 897 | 897 | 896 | 5184 |
| 401 | 20250205 | 115500 | 1457022539 | 897 | 897 | 897 | 897 | 733 |
| 402 | 20250205 | 115400 | 1456365038 | 897 | 897 | 897 | 896 | 3676 |
| 403 | 20250205 | 115300 | 1453070413 | 897 | 897 | 897 | 896 | 3039 |
| 404 | 20250205 | 115200 | 1450345452 | 897 | 897 | 897 | 896 | 5508 |
| 405 | 20250205 | 115100 | 1445410160 | 897 | 896 | 897 | 896 | 2378 |
| 406 | 20250205 | 115000 | 1443278214 | 896 | 896 | 896 | 896 | 17 |
| 407 | 20250205 | 114900 | 1443262982 | 896 | 897 | 897 | 896 | 3190 |
| 408 | 20250205 | 114800 | 1440402772 | 897 | 897 | 897 | 896 | 369 |
| 409 | 20250205 | 114700 | 1440072079 | 897 | 897 | 897 | 896 | 3923 |
| 410 | 20250205 | 114600 | 1436556581 | 897 | 897 | 897 | 896 | 1932 |
| 411 | 20250205 | 114500 | 1434823594 | 897 | 897 | 897 | 896 | 2338 |
| 412 | 20250205 | 114400 | 1432728725 | 897 | 897 | 897 | 897 | 360 |
| 413 | 20250205 | 114300 | 1432405805 | 897 | 897 | 897 | 897 | 62 |
| 414 | 20250205 | 114200 | 1432350191 | 897 | 897 | 898 | 897 | 10885 |
| 415 | 20250205 | 114100 | 1422585978 | 897 | 898 | 898 | 897 | 788 |
| 416 | 20250205 | 114000 | 1421878627 | 898 | 898 | 898 | 898 | 1679 |
| 417 | 20250205 | 113900 | 1420370885 | 898 | 898 | 898 | 898 | 23116 |
| 418 | 20250205 | 113800 | 1399612717 | 898 | 898 | 899 | 898 | 6592 |
| 419 | 20250205 | 113700 | 1393693054 | 899 | 899 | 899 | 898 | 5888 |
| 420 | 20250205 | 113600 | 1388404642 | 899 | 899 | 899 | 899 | 1672 |
| 421 | 20250205 | 113500 | 1386901514 | 899 | 899 | 899 | 899 | 633 |
| 422 | 20250205 | 113400 | 1386332447 | 899 | 899 | 899 | 899 | 8565 |
| 423 | 20250205 | 113300 | 1378632512 | 899 | 898 | 899 | 898 | 3208 |
| 424 | 20250205 | 113200 | 1375751418 | 898 | 899 | 899 | 898 | 5031 |
| 425 | 20250205 | 113100 | 1371228552 | 899 | 899 | 899 | 899 | 1700 |
| 426 | 20250205 | 113000 | 1369700252 | 899 | 899 | 899 | 898 | 1239 |
| 427 | 20250205 | 112900 | 1368586919 | 899 | 899 | 899 | 898 | 425 |
| 428 | 20250205 | 112800 | 1368204902 | 899 | 899 | 899 | 899 | 1738 |
| 429 | 20250205 | 112700 | 1366642440 | 899 | 899 | 899 | 899 | 26 |
| 430 | 20250205 | 112600 | 1366619066 | 899 | 899 | 899 | 899 | 9405 |
| 431 | 20250205 | 112500 | 1358163971 | 899 | 898 | 899 | 898 | 1322 |
| 432 | 20250205 | 112400 | 1356976017 | 899 | 899 | 899 | 898 | 3425 |
| 433 | 20250205 | 112300 | 1353899492 | 899 | 899 | 899 | 898 | 1035 |
| 434 | 20250205 | 112200 | 1352969527 | 899 | 898 | 899 | 898 | 9025 |
| 435 | 20250205 | 112100 | 1344865075 | 898 | 897 | 898 | 897 | 700 |
| 436 | 20250205 | 112000 | 1344236948 | 898 | 898 | 898 | 897 | 137 |
| 437 | 20250205 | 111900 | 1344113923 | 897 | 897 | 898 | 897 | 1161 |
| 438 | 20250205 | 111800 | 1343072165 | 897 | 897 | 898 | 897 | 11954 |
| 439 | 20250205 | 111700 | 1332348707 | 897 | 897 | 897 | 897 | 118 |
| 440 | 20250205 | 111600 | 1332242861 | 897 | 896 | 897 | 896 | 1284 |
| 441 | 20250205 | 111500 | 1331091137 | 896 | 896 | 896 | 896 | 4996 |
| 442 | 20250205 | 111400 | 1326614721 | 896 | 897 | 897 | 896 | 11020 |
| 443 | 20250205 | 111300 | 1316740781 | 896 | 897 | 897 | 896 | 719 |
| 444 | 20250205 | 111200 | 1316096020 | 897 | 898 | 898 | 897 | 588 |
| 445 | 20250205 | 111100 | 1315568564 | 898 | 898 | 898 | 898 | 6045 |
| 446 | 20250205 | 111000 | 1310140154 | 896 | 896 | 897 | 896 | 3222 |
| 447 | 20250205 | 110900 | 1307253100 | 898 | 898 | 898 | 897 | 8414 |
| 448 | 20250205 | 110800 | 1299700692 | 898 | 898 | 898 | 897 | 1602 |
| 449 | 20250205 | 110700 | 1298263097 | 898 | 898 | 898 | 897 | 1804 |
| 450 | 20250205 | 110600 | 1296643106 | 898 | 898 | 898 | 898 | 132 |
| 451 | 20250205 | 110500 | 1296524570 | 898 | 898 | 898 | 897 | 2310 |
| 452 | 20250205 | 110400 | 1294450191 | 898 | 898 | 898 | 898 | 3264 |
| 453 | 20250205 | 110300 | 1291519119 | 898 | 897 | 898 | 897 | 207 |
| 454 | 20250205 | 110200 | 1291333234 | 898 | 898 | 898 | 897 | 883 |
| 455 | 20250205 | 110100 | 1290540850 | 897 | 898 | 898 | 896 | 14411 |
| 456 | 20250205 | 110000 | 1277618375 | 898 | 897 | 898 | 897 | 41 |
| 457 | 20250205 | 105900 | 1277581558 | 898 | 898 | 898 | 898 | 3992 |
| 458 | 20250205 | 105800 | 1273996742 | 898 | 898 | 898 | 898 | 3374 |
| 459 | 20250205 | 105700 | 1270966890 | 898 | 898 | 898 | 898 | 9727 |
| 460 | 20250205 | 105600 | 1262232044 | 899 | 899 | 899 | 898 | 5948 |
| 461 | 20250205 | 105500 | 1256885804 | 898 | 899 | 899 | 898 | 1165 |
| 462 | 20250205 | 105400 | 1255838669 | 899 | 899 | 899 | 899 | 11655 |
| 463 | 20250205 | 105300 | 1245360824 | 899 | 898 | 899 | 898 | 1743 |
| 464 | 20250205 | 105200 | 1243795507 | 898 | 899 | 899 | 898 | 1515 |
| 465 | 20250205 | 105100 | 1242434281 | 898 | 898 | 898 | 898 | 11897 |
| 466 | 20250205 | 105000 | 1231750775 | 898 | 896 | 898 | 896 | 13410 |
| 467 | 20250205 | 104900 | 1219735015 | 895 | 896 | 896 | 895 | 510 |
| 468 | 20250205 | 104800 | 1219278056 | 896 | 897 | 897 | 896 | 3139 |
| 469 | 20250205 | 104700 | 1216463177 | 897 | 896 | 897 | 895 | 4910 |
| 470 | 20250205 | 104600 | 1212060981 | 897 | 897 | 897 | 897 | 421 |
| 471 | 20250205 | 104500 | 1211683344 | 897 | 896 | 897 | 896 | 2346 |
| 472 | 20250205 | 104400 | 1209579407 | 897 | 897 | 897 | 897 | 812 |
| 473 | 20250205 | 104300 | 1208851043 | 897 | 898 | 898 | 896 | 1495 |
| 474 | 20250205 | 104200 | 1207511504 | 896 | 898 | 898 | 896 | 7739 |
| 475 | 20250205 | 104100 | 1200569794 | 898 | 897 | 898 | 897 | 5202 |
| 476 | 20250205 | 104000 | 1195903396 | 897 | 896 | 897 | 896 | 799 |
| 477 | 20250205 | 103900 | 1195186744 | 896 | 897 | 897 | 896 | 6283 |
| 478 | 20250205 | 103800 | 1189555900 | 898 | 896 | 898 | 896 | 3229 |
| 479 | 20250205 | 103700 | 1186659807 | 896 | 898 | 898 | 895 | 17858 |
| 480 | 20250205 | 103600 | 1170672783 | 898 | 899 | 899 | 896 | 4653 |
| 481 | 20250205 | 103500 | 1166502020 | 897 | 899 | 899 | 897 | 13127 |
| 482 | 20250205 | 103400 | 1154714222 | 899 | 897 | 899 | 897 | 1701 |
| 483 | 20250205 | 103300 | 1153187213 | 897 | 895 | 897 | 895 | 1135 |
| 484 | 20250205 | 103200 | 1152170054 | 896 | 896 | 896 | 895 | 595 |
| 485 | 20250205 | 103100 | 1151636943 | 896 | 896 | 896 | 896 | 10117 |
| 486 | 20250205 | 103000 | 1142572111 | 896 | 896 | 896 | 896 | 528 |
| 487 | 20250205 | 102900 | 1142099023 | 896 | 896 | 896 | 896 | 10994 |
| 488 | 20250205 | 102800 | 1132248399 | 896 | 895 | 896 | 895 | 2542 |
| 489 | 20250205 | 102700 | 1129970768 | 896 | 895 | 896 | 895 | 1587 |
| 490 | 20250205 | 102600 | 1128550297 | 895 | 894 | 895 | 894 | 2493 |
| 491 | 20250205 | 102500 | 1126319573 | 894 | 893 | 894 | 893 | 2347 |
| 492 | 20250205 | 102400 | 1124221595 | 893 | 893 | 893 | 893 | 1946 |
| 493 | 20250205 | 102300 | 1122483817 | 893 | 893 | 893 | 893 | 8626 |
| 494 | 20250205 | 102200 | 1114780799 | 893 | 893 | 893 | 892 | 19472 |
| 495 | 20250205 | 102100 | 1097394339 | 893 | 892 | 893 | 892 | 1521 |
| 496 | 20250205 | 102000 | 1096037581 | 892 | 892 | 892 | 892 | 1532 |
| 497 | 20250205 | 101900 | 1094671037 | 892 | 893 | 893 | 892 | 2776 |
| 498 | 20250205 | 101800 | 1092193071 | 893 | 893 | 893 | 893 | 2836 |
| 499 | 20250205 | 101700 | 1089660523 | 893 | 892 | 893 | 892 | 39538 |
| 500 | 20250205 | 101600 | 1054354320 | 892 | 893 | 893 | 892 | 118 |
| 501 | 20250205 | 101500 | 1054248951 | 893 | 891 | 893 | 891 | 7939 |
| 502 | 20250205 | 101400 | 1047168023 | 891 | 892 | 892 | 891 | 2363 |
| 503 | 20250205 | 101300 | 1045061737 | 892 | 892 | 892 | 891 | 2251 |
| 504 | 20250205 | 101200 | 1043055436 | 892 | 892 | 892 | 891 | 5635 |
| 505 | 20250205 | 101100 | 1038034148 | 891 | 892 | 893 | 891 | 14127 |
| 506 | 20250205 | 101000 | 1025430264 | 892 | 893 | 893 | 892 | 4074 |
| 507 | 20250205 | 100900 | 1021795939 | 893 | 893 | 894 | 892 | 13524 |
| 508 | 20250205 | 100800 | 1009720021 | 893 | 893 | 894 | 892 | 13191 |
| 509 | 20250205 | 100700 | 997941143 | 892 | 893 | 894 | 892 | 8966 |
| 510 | 20250205 | 100600 | 989935186 | 893 | 894 | 894 | 893 | 885 |
| 511 | 20250205 | 100500 | 989144796 | 894 | 891 | 894 | 891 | 34552 |
| 512 | 20250205 | 100400 | 958263509 | 892 | 891 | 892 | 891 | 14302 |
| 513 | 20250205 | 100300 | 945518646 | 891 | 891 | 891 | 890 | 29956 |
| 514 | 20250205 | 100200 | 918845979 | 891 | 892 | 892 | 891 | 3830 |
| 515 | 20250205 | 100100 | 915431819 | 892 | 892 | 892 | 891 | 5671 |
| 516 | 20250205 | 100000 | 910374487 | 892 | 893 | 893 | 892 | 4564 |
| 517 | 20250205 | 095900 | 906303294 | 893 | 892 | 893 | 892 | 3167 |
| 518 | 20250205 | 095800 | 903478319 | 893 | 892 | 893 | 891 | 2777 |
| 519 | 20250205 | 095700 | 900999436 | 891 | 891 | 893 | 891 | 8070 |
| 520 | 20250205 | 095600 | 893808006 | 891 | 893 | 893 | 891 | 15336 |
| 521 | 20250205 | 095500 | 880127984 | 893 | 893 | 893 | 892 | 6041 |
| 522 | 20250205 | 095400 | 874736295 | 894 | 894 | 895 | 892 | 15906 |
| 523 | 20250205 | 095300 | 860524129 | 895 | 895 | 896 | 894 | 8263 |
| 524 | 20250205 | 095200 | 853133702 | 895 | 895 | 896 | 895 | 8342 |
| 525 | 20250205 | 095100 | 845667572 | 896 | 897 | 897 | 896 | 4294 |
| 526 | 20250205 | 095000 | 841820134 | 897 | 896 | 897 | 895 | 11667 |
| 527 | 20250205 | 094900 | 831370713 | 896 | 895 | 896 | 895 | 11472 |
| 528 | 20250205 | 094800 | 821094629 | 896 | 895 | 896 | 895 | 16908 |
| 529 | 20250205 | 094700 | 805961891 | 896 | 896 | 896 | 895 | 2394 |
| 530 | 20250205 | 094600 | 803818001 | 896 | 897 | 897 | 895 | 9335 |
| 531 | 20250205 | 094500 | 795459410 | 897 | 896 | 897 | 896 | 2064 |
| 532 | 20250205 | 094400 | 793610052 | 896 | 897 | 897 | 896 | 7823 |
| 533 | 20250205 | 094300 | 786599339 | 896 | 897 | 897 | 896 | 4962 |
| 534 | 20250205 | 094200 | 782150545 | 897 | 896 | 897 | 896 | 4771 |
| 535 | 20250205 | 094100 | 777874147 | 897 | 897 | 897 | 896 | 9552 |
| 536 | 20250205 | 094000 | 769314349 | 897 | 898 | 898 | 896 | 39870 |
| 537 | 20250205 | 093900 | 733533274 | 900 | 898 | 900 | 898 | 4271 |
| 538 | 20250205 | 093800 | 729695104 | 898 | 902 | 902 | 898 | 12231 |
| 539 | 20250205 | 093700 | 718694390 | 901 | 901 | 902 | 899 | 4967 |
| 540 | 20250205 | 093600 | 714217850 | 901 | 903 | 903 | 900 | 32169 |
| 541 | 20250205 | 093500 | 685256567 | 903 | 902 | 903 | 902 | 4181 |
| 542 | 20250205 | 093400 | 681484961 | 902 | 901 | 902 | 900 | 10489 |
| 543 | 20250205 | 093300 | 672031543 | 901 | 901 | 901 | 900 | 3649 |
| 544 | 20250205 | 093200 | 668743862 | 901 | 901 | 901 | 900 | 1400 |
| 545 | 20250205 | 093100 | 667482632 | 902 | 901 | 902 | 901 | 4773 |
| 546 | 20250205 | 093000 | 663180642 | 901 | 900 | 901 | 899 | 6414 |
| 547 | 20250205 | 092900 | 657408543 | 900 | 900 | 902 | 900 | 10529 |
| 548 | 20250205 | 092800 | 647932331 | 900 | 900 | 902 | 900 | 5839 |
| 549 | 20250205 | 092700 | 642668036 | 901 | 901 | 901 | 900 | 4546 |
| 550 | 20250205 | 092600 | 638575098 | 901 | 903 | 903 | 899 | 15595 |
| 551 | 20250205 | 092500 | 624538038 | 903 | 901 | 903 | 899 | 26049 |
| 552 | 20250205 | 092400 | 601072430 | 901 | 899 | 901 | 899 | 34447 |
| 553 | 20250205 | 092300 | 570078072 | 899 | 898 | 899 | 898 | 3000 |
| 554 | 20250205 | 092200 | 567381522 | 899 | 898 | 899 | 898 | 5597 |
| 555 | 20250205 | 092100 | 562355216 | 898 | 899 | 899 | 898 | 4724 |
| 556 | 20250205 | 092000 | 558112840 | 899 | 899 | 899 | 899 | 4880 |
| 557 | 20250205 | 091900 | 553725720 | 899 | 896 | 900 | 896 | 31043 |
| 558 | 20250205 | 091800 | 525867814 | 895 | 895 | 896 | 894 | 18017 |
| 559 | 20250205 | 091700 | 509736877 | 894 | 896 | 896 | 894 | 1979 |
| 560 | 20250205 | 091600 | 507963879 | 896 | 895 | 896 | 893 | 1253 |
| 561 | 20250205 | 091500 | 506842941 | 895 | 892 | 897 | 891 | 68993 |
| 562 | 20250205 | 091400 | 445214023 | 893 | 893 | 893 | 890 | 8554 |
| 563 | 20250205 | 091300 | 437597264 | 893 | 893 | 893 | 892 | 13213 |
| 564 | 20250205 | 091200 | 425809306 | 892 | 895 | 895 | 892 | 11802 |
| 565 | 20250205 | 091100 | 415261011 | 894 | 895 | 898 | 894 | 25476 |
| 566 | 20250205 | 091000 | 392419686 | 895 | 892 | 895 | 892 | 3071 |
| 567 | 20250205 | 090900 | 389678848 | 892 | 890 | 892 | 889 | 16490 |
| 568 | 20250205 | 090800 | 375011826 | 889 | 885 | 890 | 885 | 54964 |
| 569 | 20250205 | 090700 | 326270654 | 885 | 885 | 885 | 883 | 18728 |
| 570 | 20250205 | 090600 | 309711707 | 884 | 885 | 885 | 883 | 36642 |
| 571 | 20250205 | 090500 | 277323981 | 885 | 883 | 885 | 883 | 25095 |
| 572 | 20250205 | 090400 | 255159219 | 882 | 883 | 887 | 882 | 65817 |
| 573 | 20250205 | 090300 | 197037671 | 883 | 891 | 894 | 881 | 122422 |
| 574 | 20250205 | 090200 | 88318482 | 890 | 896 | 896 | 890 | 39909 |
| 575 | 20250205 | 090100 | 52735121 | 896 | 899 | 899 | 895 | 45290 |
| 576 | 20250205 | 090000 | 12064387 | 899 | 899 | 901 | 899 | 13417 |